38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 3 | 20230710 | 203500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20230710 | 203400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20230710 | 203300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20230710 | 203200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20230710 | 203100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20230710 | 203000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20230710 | 202900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20230710 | 202800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20230710 | 202700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20230710 | 202600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20230710 | 202500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20230710 | 202400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20230710 | 202300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20230710 | 202200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20230710 | 202100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20230710 | 202000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20230710 | 201900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20230710 | 201800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20230710 | 201700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20230710 | 201600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20230710 | 201500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20230710 | 201400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20230710 | 201300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20230710 | 201200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20230710 | 201100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20230710 | 201000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20230710 | 200900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20230710 | 200800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20230710 | 200700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20230710 | 200600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 33 | 20230710 | 200500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20230710 | 200400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20230710 | 200300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20230710 | 200200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20230710 | 200100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20230710 | 200000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20230710 | 195900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20230710 | 195800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20230710 | 195700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20230710 | 195600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20230710 | 195500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20230710 | 195400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20230710 | 195300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20230710 | 195200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20230710 | 195100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20230710 | 195000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20230710 | 194900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20230710 | 194800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20230710 | 194700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20230710 | 194600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20230710 | 194500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20230710 | 194400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20230710 | 194300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20230710 | 194200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20230710 | 194100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20230710 | 194000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20230710 | 193900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20230710 | 193800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20230710 | 193700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20230710 | 193600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 63 | 20230710 | 193500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20230710 | 193400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20230710 | 193300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20230710 | 193200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20230710 | 193100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20230710 | 193000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20230710 | 192900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20230710 | 192800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20230710 | 192700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20230710 | 192600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20230710 | 192500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20230710 | 192400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20230710 | 192300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20230710 | 192200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20230710 | 192100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20230710 | 192000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20230710 | 191900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20230710 | 191800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20230710 | 191700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20230710 | 191600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20230710 | 191500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20230710 | 191400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20230710 | 191300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20230710 | 191200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20230710 | 191100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20230710 | 191000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20230710 | 190900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20230710 | 190800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20230710 | 190700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20230710 | 190600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 93 | 20230710 | 190500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20230710 | 190400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20230710 | 190300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20230710 | 190200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20230710 | 190100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20230710 | 190000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20230710 | 185900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20230710 | 185800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20230710 | 185700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20230710 | 185600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20230710 | 185500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20230710 | 185400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20230710 | 185300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20230710 | 185200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20230710 | 185100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20230710 | 185000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20230710 | 184900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20230710 | 184800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20230710 | 184700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20230710 | 184600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20230710 | 184500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20230710 | 184400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20230710 | 184300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20230710 | 184200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20230710 | 184100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20230710 | 184000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20230710 | 183900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20230710 | 183800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20230710 | 183700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20230710 | 183600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 123 | 20230710 | 183500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20230710 | 183400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20230710 | 183300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20230710 | 183200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20230710 | 183100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20230710 | 183000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20230710 | 182900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20230710 | 182800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20230710 | 182700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20230710 | 182600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20230710 | 182500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20230710 | 182400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20230710 | 182300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20230710 | 182200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20230710 | 182100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20230710 | 182000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20230710 | 181900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20230710 | 181800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20230710 | 181700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20230710 | 181600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20230710 | 181500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20230710 | 181400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20230710 | 181300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20230710 | 181200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20230710 | 181100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20230710 | 181000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20230710 | 180900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20230710 | 180800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20230710 | 180700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20230710 | 180600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 153 | 20230710 | 180500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20230710 | 180400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20230710 | 180300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20230710 | 180200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20230710 | 180100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20230710 | 180000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20230710 | 175900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20230710 | 175800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20230710 | 175700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20230710 | 175600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20230710 | 175500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20230710 | 175400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20230710 | 175300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20230710 | 175200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20230710 | 175100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20230710 | 175000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20230710 | 174900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20230710 | 174800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20230710 | 174700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20230710 | 174600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20230710 | 174500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20230710 | 174400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20230710 | 174300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20230710 | 174200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20230710 | 174100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20230710 | 174000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20230710 | 173900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20230710 | 173800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20230710 | 173700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20230710 | 173600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 183 | 20230710 | 173500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20230710 | 173400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20230710 | 173300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20230710 | 173200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20230710 | 173100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20230710 | 173000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20230710 | 172900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20230710 | 172800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20230710 | 172700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20230710 | 172600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20230710 | 172500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20230710 | 172400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20230710 | 172300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20230710 | 172200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20230710 | 172100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20230710 | 172000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20230710 | 171900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20230710 | 171800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20230710 | 171700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20230710 | 171600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20230710 | 171500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20230710 | 171400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20230710 | 171300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20230710 | 171200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20230710 | 171100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20230710 | 171000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20230710 | 170900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20230710 | 170800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20230710 | 170700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20230710 | 170600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 213 | 20230710 | 170500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20230710 | 170400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20230710 | 170300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20230710 | 170200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20230710 | 170100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20230710 | 170000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20230710 | 165900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20230710 | 165800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20230710 | 165700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20230710 | 165600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20230710 | 165500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20230710 | 165400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20230710 | 165300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20230710 | 165200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20230710 | 165100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20230710 | 165000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20230710 | 164900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20230710 | 164800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20230710 | 164700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20230710 | 164600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20230710 | 164500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20230710 | 164400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20230710 | 164300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20230710 | 164200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20230710 | 164100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20230710 | 164000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20230710 | 163900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20230710 | 163800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20230710 | 163700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20230710 | 163600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 243 | 20230710 | 163500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20230710 | 163400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20230710 | 163300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20230710 | 163200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20230710 | 163100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20230710 | 163000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20230710 | 162900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20230710 | 162800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20230710 | 162700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20230710 | 162600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20230710 | 162500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20230710 | 162400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20230710 | 162300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20230710 | 162200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20230710 | 162100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20230710 | 162000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20230710 | 161900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20230710 | 161800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20230710 | 161700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20230710 | 161600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20230710 | 161500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20230710 | 161400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20230710 | 161300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20230710 | 161200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20230710 | 161100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20230710 | 161000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20230710 | 160900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20230710 | 160800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20230710 | 160700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20230710 | 160600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 273 | 20230710 | 160500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20230710 | 160400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20230710 | 160300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20230710 | 160200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20230710 | 160100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 278 | 20230710 | 160000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20230710 | 155900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20230710 | 155800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20230710 | 155700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20230710 | 155600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20230710 | 155500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20230710 | 155400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20230710 | 155300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20230710 | 155200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20230710 | 155100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20230710 | 155000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20230710 | 154900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20230710 | 154800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20230710 | 154700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20230710 | 154600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20230710 | 154500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20230710 | 154400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20230710 | 154300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20230710 | 154200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 297 | 20230710 | 154100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 298 | 20230710 | 154000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 299 | 20230710 | 153900 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 300 | 20230710 | 153800 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 301 | 20230710 | 153700 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 302 | 20230710 | 153600 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 303 | 20230710 | 153500 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 304 | 20230710 | 153400 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 305 | 20230710 | 153300 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 306 | 20230710 | 153200 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 307 | 20230710 | 153100 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 0 |
| 308 | 20230710 | 153000 | 45282123870 | 19780 | 19780 | 19780 | 19780 | 19509 |
| 309 | 20230710 | 152900 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 310 | 20230710 | 152800 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 311 | 20230710 | 152700 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 312 | 20230710 | 152600 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 313 | 20230710 | 152500 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 314 | 20230710 | 152400 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 315 | 20230710 | 152300 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 316 | 20230710 | 152200 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 317 | 20230710 | 152100 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 318 | 20230710 | 152000 | 44896235850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 319 | 20230710 | 151900 | 44896235850 | 19780 | 19800 | 19800 | 19770 | 5806 |
| 320 | 20230710 | 151800 | 44781377780 | 19780 | 19800 | 19810 | 19770 | 5875 |
| 321 | 20230710 | 151700 | 44665109350 | 19810 | 19830 | 19840 | 19800 | 3920 |
| 322 | 20230710 | 151600 | 44587400050 | 19840 | 19840 | 19840 | 19830 | 3048 |
| 323 | 20230710 | 151500 | 44526946740 | 19840 | 19830 | 19850 | 19820 | 3883 |
| 324 | 20230710 | 151400 | 44449910890 | 19830 | 19790 | 19830 | 19780 | 3116 |
| 325 | 20230710 | 151300 | 44388199110 | 19790 | 19770 | 19790 | 19760 | 2819 |
| 326 | 20230710 | 151200 | 44332431880 | 19770 | 19760 | 19790 | 19760 | 8351 |
| 327 | 20230710 | 151100 | 44167346260 | 19750 | 19850 | 19850 | 19750 | 17529 |
| 328 | 20230710 | 151000 | 43820265090 | 19850 | 19880 | 19880 | 19850 | 4494 |
| 329 | 20230710 | 150900 | 43730984830 | 19890 | 19910 | 19930 | 19890 | 9241 |
| 330 | 20230710 | 150800 | 43547020340 | 19930 | 19920 | 19940 | 19900 | 5637 |
| 331 | 20230710 | 150700 | 43434794070 | 19930 | 19920 | 19930 | 19900 | 7575 |
| 332 | 20230710 | 150600 | 43283960590 | 19920 | 19940 | 19940 | 19920 | 3407 |
| 333 | 20230710 | 150500 | 43216060500 | 19940 | 19940 | 19950 | 19940 | 959 |
| 334 | 20230710 | 150400 | 43196936760 | 19950 | 19950 | 19950 | 19920 | 7022 |
| 335 | 20230710 | 150300 | 43056930540 | 19950 | 19980 | 19980 | 19950 | 3804 |
| 336 | 20230710 | 150200 | 42981002830 | 19970 | 19970 | 19980 | 19970 | 1372 |
| 337 | 20230710 | 150100 | 42953603070 | 19980 | 19980 | 19980 | 19970 | 3987 |
| 338 | 20230710 | 150000 | 42873972310 | 19980 | 19990 | 20000 | 19980 | 3544 |
| 339 | 20230710 | 145900 | 42803145840 | 19990 | 19990 | 20000 | 19990 | 3999 |
| 340 | 20230710 | 145800 | 42723205100 | 19990 | 19990 | 20000 | 19990 | 478 |
| 341 | 20230710 | 145700 | 42713649070 | 19990 | 19990 | 19990 | 19990 | 168 |
| 342 | 20230710 | 145600 | 42710290750 | 19990 | 20000 | 20000 | 19990 | 1325 |
| 343 | 20230710 | 145500 | 42683796200 | 20000 | 19990 | 20000 | 19980 | 4567 |
| 344 | 20230710 | 145400 | 42592508190 | 19990 | 20000 | 20000 | 19990 | 1524 |
| 345 | 20230710 | 145300 | 42562042830 | 19990 | 19990 | 20000 | 19990 | 3069 |
| 346 | 20230710 | 145200 | 42500668150 | 19990 | 19950 | 19990 | 19950 | 3357 |
| 347 | 20230710 | 145100 | 42433640890 | 19950 | 19950 | 19970 | 19950 | 559 |
| 348 | 20230710 | 145000 | 42422488420 | 19950 | 19980 | 19980 | 19950 | 8232 |
| 349 | 20230710 | 144900 | 42258189690 | 19980 | 19990 | 19990 | 19970 | 1518 |
| 350 | 20230710 | 144800 | 42227856720 | 19980 | 19970 | 19990 | 19970 | 1608 |
| 351 | 20230710 | 144700 | 42195731380 | 19970 | 19980 | 20000 | 19970 | 1097 |
| 352 | 20230710 | 144600 | 42173809480 | 19980 | 19970 | 19980 | 19970 | 385 |
| 353 | 20230710 | 144500 | 42166120230 | 19980 | 19980 | 19980 | 19960 | 203 |
| 354 | 20230710 | 144400 | 42162065890 | 19960 | 19950 | 20050 | 19950 | 5365 |
| 355 | 20230710 | 144300 | 42054743170 | 19950 | 19950 | 19960 | 19940 | 1036 |
| 356 | 20230710 | 144200 | 42034078340 | 19940 | 19980 | 19980 | 19940 | 10284 |
| 357 | 20230710 | 144100 | 41828807130 | 19990 | 19980 | 19990 | 19980 | 480 |
| 358 | 20230710 | 144000 | 41819215840 | 19980 | 19980 | 20000 | 19980 | 1308 |
| 359 | 20230710 | 143900 | 41793078890 | 19980 | 20000 | 20000 | 19980 | 2332 |
| 360 | 20230710 | 143800 | 41746462980 | 19990 | 19990 | 20050 | 19990 | 4603 |
| 361 | 20230710 | 143700 | 41654364650 | 19990 | 19990 | 19990 | 19970 | 1537 |
| 362 | 20230710 | 143600 | 41623646850 | 19990 | 19990 | 20000 | 19970 | 2153 |
| 363 | 20230710 | 143500 | 41580624850 | 19990 | 19970 | 19990 | 19970 | 607 |
| 364 | 20230710 | 143400 | 41568495390 | 19980 | 20000 | 20000 | 19970 | 1855 |
| 365 | 20230710 | 143300 | 41531403910 | 20000 | 20000 | 20000 | 19990 | 1437 |
| 366 | 20230710 | 143200 | 41502666270 | 20000 | 19990 | 20000 | 19960 | 3110 |
| 367 | 20230710 | 143100 | 41440524520 | 19990 | 20000 | 20000 | 19980 | 888 |
| 368 | 20230710 | 143000 | 41422771970 | 20000 | 20000 | 20050 | 19990 | 9081 |
| 369 | 20230710 | 142900 | 41241151440 | 20000 | 20050 | 20050 | 20000 | 1472 |
| 370 | 20230710 | 142800 | 41211705140 | 20000 | 19990 | 20000 | 19990 | 1997 |
| 371 | 20230710 | 142700 | 41171765260 | 20000 | 20000 | 20050 | 19990 | 1154 |
| 372 | 20230710 | 142600 | 41148689390 | 20000 | 19990 | 20050 | 19990 | 5910 |
| 373 | 20230710 | 142500 | 41030523830 | 19990 | 20000 | 20000 | 19990 | 1915 |
| 374 | 20230710 | 142400 | 40992231540 | 20000 | 19990 | 20050 | 19990 | 1519 |
| 375 | 20230710 | 142300 | 40961826590 | 20000 | 20000 | 20050 | 19990 | 1848 |
| 376 | 20230710 | 142200 | 40924866550 | 20050 | 20000 | 20050 | 20000 | 603 |
| 377 | 20230710 | 142100 | 40912804950 | 20000 | 20050 | 20050 | 19990 | 3281 |
| 378 | 20230710 | 142000 | 40847185050 | 20000 | 20000 | 20050 | 20000 | 3463 |
| 379 | 20230710 | 141900 | 40777759600 | 20000 | 20000 | 20050 | 19990 | 4553 |
| 380 | 20230710 | 141800 | 40686695510 | 20000 | 19970 | 20000 | 19970 | 4080 |
| 381 | 20230710 | 141700 | 40605112130 | 19970 | 19940 | 19980 | 19940 | 2385 |
| 382 | 20230710 | 141600 | 40557497240 | 19950 | 19940 | 19950 | 19940 | 698 |
| 383 | 20230710 | 141500 | 40543577670 | 19940 | 19950 | 19960 | 19940 | 544 |
| 384 | 20230710 | 141400 | 40532726360 | 19960 | 19950 | 19960 | 19950 | 132 |
| 385 | 20230710 | 141300 | 40530092280 | 19950 | 19950 | 19960 | 19940 | 1406 |
| 386 | 20230710 | 141200 | 40502042040 | 19950 | 19930 | 19950 | 19920 | 1485 |
| 387 | 20230710 | 141100 | 40472445090 | 19930 | 19930 | 19930 | 19920 | 569 |
| 388 | 20230710 | 141000 | 40461108260 | 19920 | 19910 | 19930 | 19900 | 2938 |
| 389 | 20230710 | 140900 | 40402606160 | 19910 | 19890 | 19910 | 19890 | 981 |
| 390 | 20230710 | 140800 | 40383086390 | 19880 | 19920 | 19920 | 19880 | 6490 |
| 391 | 20230710 | 140700 | 40253947700 | 19920 | 19970 | 19980 | 19920 | 29017 |
| 392 | 20230710 | 140600 | 39675183360 | 19970 | 19970 | 19980 | 19960 | 343 |
| 393 | 20230710 | 140500 | 39668332330 | 19970 | 19980 | 19980 | 19970 | 3917 |
| 394 | 20230710 | 140400 | 39590093270 | 19980 | 19990 | 20000 | 19980 | 6495 |
| 395 | 20230710 | 140300 | 39460241960 | 19990 | 19990 | 20000 | 19990 | 392 |
| 396 | 20230710 | 140200 | 39452402210 | 19990 | 19980 | 20000 | 19980 | 790 |
| 397 | 20230710 | 140100 | 39436611540 | 19990 | 19990 | 19990 | 19980 | 331 |
| 398 | 20230710 | 140000 | 39429994910 | 19990 | 19980 | 19990 | 19980 | 368 |
| 399 | 20230710 | 135900 | 39422640320 | 19980 | 19990 | 20000 | 19980 | 325 |
| 400 | 20230710 | 135800 | 39416143540 | 19990 | 19980 | 20000 | 19980 | 362 |
| 401 | 20230710 | 135700 | 39408907620 | 19970 | 19990 | 20050 | 19970 | 5727 |
| 402 | 20230710 | 135600 | 39294179430 | 19980 | 19970 | 19980 | 19970 | 642 |
| 403 | 20230710 | 135500 | 39281356600 | 19970 | 19980 | 19980 | 19960 | 1158 |
| 404 | 20230710 | 135400 | 39258232940 | 19980 | 19990 | 20000 | 19980 | 1317 |
| 405 | 20230710 | 135300 | 39231911230 | 19980 | 19980 | 19990 | 19970 | 608 |
| 406 | 20230710 | 135200 | 39219765740 | 19970 | 19970 | 19980 | 19970 | 643 |
| 407 | 20230710 | 135100 | 39206924760 | 19980 | 19960 | 19980 | 19960 | 1293 |
| 408 | 20230710 | 135000 | 39181109710 | 19960 | 19960 | 19970 | 19960 | 706 |
| 409 | 20230710 | 134900 | 39167012050 | 19960 | 19960 | 19970 | 19950 | 4065 |
| 410 | 20230710 | 134800 | 39085874710 | 19970 | 19990 | 19990 | 19970 | 2127 |
| 411 | 20230710 | 134700 | 39043388270 | 19990 | 20000 | 20000 | 19970 | 842 |
| 412 | 20230710 | 134600 | 39026556020 | 20000 | 19970 | 20000 | 19960 | 4711 |
| 413 | 20230710 | 134500 | 38932429740 | 19970 | 19990 | 19990 | 19970 | 1394 |
| 414 | 20230710 | 134400 | 38904580380 | 19990 | 19990 | 19990 | 19980 | 1222 |
| 415 | 20230710 | 134300 | 38880164160 | 19990 | 20000 | 20000 | 19980 | 1218 |
| 416 | 20230710 | 134200 | 38855816090 | 20000 | 19990 | 20000 | 19990 | 170 |
| 417 | 20230710 | 134100 | 38852417390 | 20000 | 19990 | 20000 | 19990 | 448 |
| 418 | 20230710 | 134000 | 38843461670 | 19990 | 19980 | 20000 | 19970 | 387 |
| 419 | 20230710 | 133900 | 38835727300 | 19980 | 20000 | 20000 | 19980 | 1362 |
| 420 | 20230710 | 133800 | 38808498030 | 20000 | 20000 | 20000 | 19990 | 1397 |
| 421 | 20230710 | 133700 | 38780558130 | 20000 | 19970 | 20000 | 19960 | 3532 |
| 422 | 20230710 | 133600 | 38709946350 | 19960 | 19970 | 19980 | 19960 | 1674 |
| 423 | 20230710 | 133500 | 38676507220 | 19980 | 20000 | 20000 | 19980 | 5244 |
| 424 | 20230710 | 133400 | 38571647400 | 20000 | 20050 | 20050 | 20000 | 877 |
| 425 | 20230710 | 133300 | 38554085000 | 20050 | 20050 | 20050 | 20000 | 3382 |
| 426 | 20230710 | 133200 | 38486383550 | 20000 | 20050 | 20050 | 20000 | 1757 |
| 427 | 20230710 | 133100 | 38451157200 | 20050 | 20050 | 20100 | 20050 | 760 |
| 428 | 20230710 | 133000 | 38435918450 | 20050 | 20100 | 20100 | 20050 | 388 |
| 429 | 20230710 | 132900 | 38428137350 | 20050 | 20050 | 20050 | 20050 | 371 |
| 430 | 20230710 | 132800 | 38420698800 | 20050 | 19990 | 20050 | 19990 | 1291 |
| 431 | 20230710 | 132700 | 38394856250 | 19990 | 19990 | 20000 | 19980 | 494 |
| 432 | 20230710 | 132600 | 38384981890 | 19990 | 20000 | 20000 | 19980 | 1371 |
| 433 | 20230710 | 132500 | 38357572190 | 20000 | 19990 | 20000 | 19980 | 2396 |
| 434 | 20230710 | 132400 | 38309684340 | 19990 | 20000 | 20000 | 19980 | 3639 |
| 435 | 20230710 | 132300 | 38236929140 | 20000 | 20050 | 20050 | 19990 | 21444 |
| 436 | 20230710 | 132200 | 37808048850 | 20000 | 20100 | 20100 | 20000 | 3705 |
| 437 | 20230710 | 132100 | 37733696050 | 20100 | 20150 | 20150 | 20100 | 2015 |
| 438 | 20230710 | 132000 | 37693147500 | 20150 | 20100 | 20150 | 20100 | 2749 |
| 439 | 20230710 | 131900 | 37637786050 | 20100 | 20150 | 20150 | 20100 | 1591 |
| 440 | 20230710 | 131800 | 37605789500 | 20150 | 20150 | 20200 | 20100 | 851 |
| 441 | 20230710 | 131700 | 37588645350 | 20150 | 20150 | 20200 | 20150 | 4316 |
| 442 | 20230710 | 131600 | 37501674550 | 20150 | 20150 | 20200 | 20100 | 1397 |
| 443 | 20230710 | 131500 | 37473520200 | 20150 | 20150 | 20200 | 20150 | 1100 |
| 444 | 20230710 | 131400 | 37451342700 | 20150 | 20150 | 20200 | 20150 | 3464 |
| 445 | 20230710 | 131300 | 37381488850 | 20150 | 20150 | 20200 | 20150 | 1342 |
| 446 | 20230710 | 131200 | 37354436650 | 20200 | 20150 | 20200 | 20150 | 959 |
| 447 | 20230710 | 131100 | 37335107250 | 20150 | 20150 | 20200 | 20150 | 1006 |
| 448 | 20230710 | 131000 | 37314836100 | 20150 | 20150 | 20150 | 20100 | 5841 |
| 449 | 20230710 | 130900 | 37197168050 | 20150 | 20100 | 20150 | 20100 | 1318 |
| 450 | 20230710 | 130800 | 37170620700 | 20100 | 20150 | 20150 | 20050 | 5590 |
| 451 | 20230710 | 130700 | 37058289350 | 20100 | 20100 | 20100 | 20100 | 1142 |
| 452 | 20230710 | 130600 | 37035335150 | 20100 | 20100 | 20150 | 20100 | 709 |
| 453 | 20230710 | 130500 | 37021080500 | 20100 | 20100 | 20100 | 20050 | 1188 |
| 454 | 20230710 | 130400 | 36997209150 | 20100 | 20150 | 20150 | 20100 | 3330 |
| 455 | 20230710 | 130300 | 36930176650 | 20150 | 20150 | 20200 | 20150 | 2289 |
| 456 | 20230710 | 130200 | 36884027400 | 20150 | 20200 | 20200 | 20150 | 4019 |
| 457 | 20230710 | 130100 | 36803023050 | 20200 | 20150 | 20200 | 20150 | 4552 |
| 458 | 20230710 | 130000 | 36711294800 | 20150 | 20100 | 20150 | 20100 | 4842 |
| 459 | 20230710 | 125900 | 36613742800 | 20150 | 20100 | 20150 | 20050 | 4153 |
| 460 | 20230710 | 125800 | 36530287100 | 20050 | 20050 | 20100 | 20050 | 2533 |
| 461 | 20230710 | 125700 | 36479498900 | 20050 | 20050 | 20050 | 20000 | 4890 |
| 462 | 20230710 | 125600 | 36381470950 | 20000 | 20050 | 20050 | 20000 | 1076 |
| 463 | 20230710 | 125500 | 36359927450 | 20050 | 20050 | 20050 | 20000 | 1066 |
| 464 | 20230710 | 125400 | 36338555450 | 20050 | 20000 | 20050 | 20000 | 4227 |
| 465 | 20230710 | 125300 | 36253867200 | 20000 | 20050 | 20100 | 19980 | 9718 |
| 466 | 20230710 | 125200 | 36059290970 | 20100 | 20100 | 20100 | 20050 | 891 |
| 467 | 20230710 | 125100 | 36041396970 | 20050 | 20050 | 20100 | 20050 | 2497 |
| 468 | 20230710 | 125000 | 35991213670 | 20050 | 20150 | 20150 | 20050 | 7632 |
| 469 | 20230710 | 124900 | 35837705970 | 20100 | 20050 | 20150 | 20050 | 6618 |
| 470 | 20230710 | 124800 | 35704652820 | 20050 | 20050 | 20100 | 20000 | 4408 |
| 471 | 20230710 | 124700 | 35616272820 | 20050 | 19940 | 20100 | 19930 | 21330 |
| 472 | 20230710 | 124600 | 35189847870 | 19940 | 19930 | 19940 | 19930 | 327 |
| 473 | 20230710 | 124500 | 35183329700 | 19930 | 19900 | 19940 | 19900 | 5385 |
| 474 | 20230710 | 124400 | 35076079660 | 19900 | 19910 | 19910 | 19900 | 803 |
| 475 | 20230710 | 124300 | 35060094090 | 19910 | 19910 | 19910 | 19900 | 972 |
| 476 | 20230710 | 124200 | 35040746650 | 19910 | 19880 | 19910 | 19880 | 716 |
| 477 | 20230710 | 124100 | 35026503450 | 19880 | 19870 | 19890 | 19870 | 133 |
| 478 | 20230710 | 124000 | 35023858320 | 19870 | 19870 | 19940 | 19860 | 3809 |
| 479 | 20230710 | 123900 | 34948111540 | 19860 | 19860 | 19870 | 19860 | 612 |
| 480 | 20230710 | 123800 | 34935952490 | 19860 | 19880 | 19880 | 19860 | 447 |
| 481 | 20230710 | 123700 | 34927071630 | 19880 | 19870 | 19880 | 19870 | 2174 |
| 482 | 20230710 | 123600 | 34883862320 | 19870 | 19880 | 19880 | 19870 | 1668 |
| 483 | 20230710 | 123500 | 34850716260 | 19870 | 19900 | 19900 | 19870 | 5013 |
| 484 | 20230710 | 123400 | 34751039100 | 19890 | 19890 | 19900 | 19890 | 899 |
| 485 | 20230710 | 123300 | 34733153060 | 19890 | 19890 | 19900 | 19890 | 1853 |
| 486 | 20230710 | 123200 | 34696292930 | 19890 | 19900 | 19900 | 19890 | 153 |
| 487 | 20230710 | 123100 | 34693249640 | 19900 | 19890 | 19900 | 19880 | 1647 |
| 488 | 20230710 | 123000 | 34660490460 | 19890 | 19890 | 19890 | 19880 | 808 |
| 489 | 20230710 | 122900 | 34644419920 | 19890 | 19890 | 19890 | 19880 | 727 |
| 490 | 20230710 | 122800 | 34629964780 | 19880 | 19900 | 19900 | 19880 | 1013 |
| 491 | 20230710 | 122700 | 34609809420 | 19900 | 19910 | 19910 | 19900 | 621 |
| 492 | 20230710 | 122600 | 34597449990 | 19900 | 19940 | 19940 | 19900 | 3864 |
| 493 | 20230710 | 122500 | 34520494120 | 19940 | 19920 | 19950 | 19920 | 3226 |
| 494 | 20230710 | 122400 | 34456163900 | 19930 | 19920 | 19940 | 19920 | 1082 |
| 495 | 20230710 | 122300 | 34434599710 | 19950 | 19890 | 19950 | 19890 | 6932 |
| 496 | 20230710 | 122200 | 34296539500 | 19890 | 19850 | 19890 | 19840 | 2439 |
| 497 | 20230710 | 122100 | 34248077130 | 19870 | 19840 | 19890 | 19840 | 3576 |
| 498 | 20230710 | 122000 | 34177014310 | 19840 | 19840 | 19840 | 19820 | 948 |
| 499 | 20230710 | 121900 | 34158213930 | 19840 | 19840 | 19860 | 19820 | 6067 |
| 500 | 20230710 | 121800 | 34037857140 | 19840 | 19880 | 19880 | 19840 | 6006 |
| 501 | 20230710 | 121700 | 33918581180 | 19880 | 19880 | 19890 | 19870 | 2313 |
| 502 | 20230710 | 121600 | 33872615450 | 19880 | 19890 | 19890 | 19880 | 1634 |
| 503 | 20230710 | 121500 | 33840131400 | 19890 | 19890 | 19890 | 19870 | 2042 |
| 504 | 20230710 | 121400 | 33799532110 | 19880 | 19890 | 19890 | 19880 | 915 |
| 505 | 20230710 | 121300 | 33781333750 | 19890 | 19880 | 19900 | 19880 | 1560 |
| 506 | 20230710 | 121200 | 33750302120 | 19880 | 19880 | 19900 | 19880 | 2514 |
| 507 | 20230710 | 121100 | 33700311170 | 19880 | 19880 | 19890 | 19880 | 2311 |
| 508 | 20230710 | 121000 | 33654367110 | 19880 | 19880 | 19880 | 19870 | 1479 |
| 509 | 20230710 | 120900 | 33624964860 | 19870 | 19870 | 19880 | 19870 | 1225 |
| 510 | 20230710 | 120800 | 33600612670 | 19880 | 19880 | 19880 | 19870 | 862 |
| 511 | 20230710 | 120700 | 33583477590 | 19880 | 19860 | 19880 | 19860 | 1643 |
| 512 | 20230710 | 120600 | 33550829450 | 19860 | 19870 | 19870 | 19860 | 406 |
| 513 | 20230710 | 120500 | 33542765270 | 19870 | 19870 | 19880 | 19860 | 1997 |
| 514 | 20230710 | 120400 | 33503084880 | 19880 | 19880 | 19880 | 19860 | 1309 |
| 515 | 20230710 | 120300 | 33477076070 | 19880 | 19890 | 19890 | 19880 | 690 |
| 516 | 20230710 | 120200 | 33463355380 | 19890 | 19870 | 19900 | 19870 | 1282 |
| 517 | 20230710 | 120100 | 33437857940 | 19880 | 19870 | 19880 | 19860 | 876 |
| 518 | 20230710 | 120000 | 33420451570 | 19870 | 19870 | 19880 | 19870 | 1080 |
| 519 | 20230710 | 115900 | 33398987070 | 19880 | 19860 | 19880 | 19860 | 998 |
| 520 | 20230710 | 115800 | 33379155580 | 19860 | 19860 | 19870 | 19860 | 438 |
| 521 | 20230710 | 115700 | 33370455680 | 19860 | 19870 | 19870 | 19860 | 562 |
| 522 | 20230710 | 115600 | 33359293770 | 19870 | 19880 | 19880 | 19870 | 1444 |
| 523 | 20230710 | 115500 | 33330591380 | 19890 | 19890 | 19890 | 19880 | 711 |
| 524 | 20230710 | 115400 | 33316452060 | 19880 | 19910 | 19910 | 19850 | 2949 |
| 525 | 20230710 | 115300 | 33257826280 | 19910 | 19890 | 19920 | 19890 | 3984 |
| 526 | 20230710 | 115200 | 33178491520 | 19890 | 19890 | 19900 | 19880 | 1981 |
| 527 | 20230710 | 115100 | 33139089850 | 19890 | 19800 | 19910 | 19800 | 12783 |
| 528 | 20230710 | 115000 | 32884912050 | 19800 | 19810 | 19810 | 19800 | 892 |
| 529 | 20230710 | 114900 | 32867242960 | 19810 | 19810 | 19810 | 19800 | 637 |
| 530 | 20230710 | 114800 | 32854628660 | 19810 | 19830 | 19840 | 19810 | 5129 |
| 531 | 20230710 | 114700 | 32752965570 | 19830 | 19840 | 19850 | 19830 | 495 |
| 532 | 20230710 | 114600 | 32743146650 | 19840 | 19840 | 19840 | 19830 | 1648 |
| 533 | 20230710 | 114500 | 32710455040 | 19840 | 19840 | 19840 | 19820 | 2484 |
| 534 | 20230710 | 114400 | 32661184330 | 19830 | 19810 | 19830 | 19810 | 1017 |
| 535 | 20230710 | 114300 | 32641026810 | 19810 | 19810 | 19810 | 19800 | 1082 |
| 536 | 20230710 | 114200 | 32619595210 | 19810 | 19800 | 19840 | 19800 | 3048 |
| 537 | 20230710 | 114100 | 32559189120 | 19800 | 19790 | 19820 | 19780 | 346 |
| 538 | 20230710 | 114000 | 32552339090 | 19790 | 19800 | 19800 | 19780 | 1593 |
| 539 | 20230710 | 113900 | 32520810720 | 19800 | 19790 | 19800 | 19780 | 4410 |
| 540 | 20230710 | 113800 | 32433498460 | 19790 | 19760 | 19790 | 19760 | 2768 |
| 541 | 20230710 | 113700 | 32378731510 | 19760 | 19760 | 19770 | 19750 | 3267 |
| 542 | 20230710 | 113600 | 32314180380 | 19770 | 19770 | 19770 | 19760 | 105 |
| 543 | 20230710 | 113500 | 32312104950 | 19760 | 19760 | 19770 | 19760 | 1230 |
| 544 | 20230710 | 113400 | 32287788580 | 19770 | 19780 | 19790 | 19760 | 1137 |
| 545 | 20230710 | 113300 | 32265307970 | 19790 | 19790 | 19800 | 19770 | 1342 |
| 546 | 20230710 | 113200 | 32238751740 | 19790 | 19750 | 19790 | 19750 | 1988 |
| 547 | 20230710 | 113100 | 32199456000 | 19750 | 19720 | 19760 | 19720 | 2423 |
| 548 | 20230710 | 113000 | 32151623550 | 19720 | 19720 | 19720 | 19710 | 836 |
| 549 | 20230710 | 112900 | 32135140040 | 19710 | 19700 | 19720 | 19690 | 1576 |
| 550 | 20230710 | 112800 | 32104078620 | 19700 | 19700 | 19710 | 19690 | 969 |
| 551 | 20230710 | 112700 | 32084994020 | 19700 | 19700 | 19710 | 19690 | 2924 |
| 552 | 20230710 | 112600 | 32027388210 | 19700 | 19710 | 19720 | 19700 | 6425 |
| 553 | 20230710 | 112500 | 31900782830 | 19720 | 19730 | 19740 | 19720 | 2472 |
| 554 | 20230710 | 112400 | 31852031050 | 19730 | 19750 | 19750 | 19720 | 4332 |
| 555 | 20230710 | 112300 | 31766537230 | 19750 | 19740 | 19750 | 19740 | 1328 |
| 556 | 20230710 | 112200 | 31740311050 | 19740 | 19750 | 19760 | 19730 | 2403 |
| 557 | 20230710 | 112100 | 31692859830 | 19740 | 19740 | 19750 | 19740 | 753 |
| 558 | 20230710 | 112000 | 31677991100 | 19730 | 19720 | 19730 | 19720 | 1701 |
| 559 | 20230710 | 111900 | 31644444420 | 19720 | 19760 | 19760 | 19710 | 7669 |
| 560 | 20230710 | 111800 | 31493022970 | 19760 | 19780 | 19780 | 19760 | 3994 |
| 561 | 20230710 | 111700 | 31414055060 | 19790 | 19790 | 19800 | 19780 | 1591 |
| 562 | 20230710 | 111600 | 31382569730 | 19790 | 19800 | 19810 | 19790 | 1642 |
| 563 | 20230710 | 111500 | 31350059970 | 19800 | 19800 | 19800 | 19770 | 5123 |
| 564 | 20230710 | 111400 | 31248685870 | 19790 | 19780 | 19800 | 19770 | 2917 |
| 565 | 20230710 | 111300 | 31190974200 | 19770 | 19760 | 19770 | 19750 | 1809 |
| 566 | 20230710 | 111200 | 31155217050 | 19760 | 19750 | 19760 | 19740 | 1699 |
| 567 | 20230710 | 111100 | 31121657140 | 19740 | 19740 | 19740 | 19730 | 2147 |
| 568 | 20230710 | 111000 | 31079284820 | 19730 | 19720 | 19740 | 19720 | 2183 |
| 569 | 20230710 | 110900 | 31036218530 | 19720 | 19700 | 19730 | 19700 | 4922 |
| 570 | 20230710 | 110800 | 30939163510 | 19700 | 19670 | 19710 | 19670 | 5099 |
| 571 | 20230710 | 110700 | 30838806940 | 19670 | 19680 | 19690 | 19670 | 2176 |
| 572 | 20230710 | 110600 | 30795983380 | 19690 | 19710 | 19710 | 19660 | 2126 |
| 573 | 20230710 | 110500 | 30754126490 | 19650 | 19620 | 19710 | 19620 | 5282 |
| 574 | 20230710 | 110400 | 30650400450 | 19620 | 19620 | 19630 | 19610 | 18686 |
| 575 | 20230710 | 110300 | 30283893730 | 19620 | 19700 | 19700 | 19610 | 42278 |
| 576 | 20230710 | 110200 | 29453098010 | 19690 | 19730 | 19730 | 19690 | 13119 |
| 577 | 20230710 | 110100 | 29194589990 | 19730 | 19720 | 19730 | 19720 | 1825 |
| 578 | 20230710 | 110000 | 29158599150 | 19720 | 19720 | 19730 | 19710 | 544 |
| 579 | 20230710 | 105900 | 29147872370 | 19720 | 19730 | 19730 | 19720 | 2131 |
| 580 | 20230710 | 105800 | 29105840060 | 19730 | 19730 | 19730 | 19720 | 682 |
| 581 | 20230710 | 105700 | 29092390720 | 19720 | 19710 | 19730 | 19710 | 1614 |
| 582 | 20230710 | 105600 | 29060569610 | 19720 | 19710 | 19720 | 19700 | 3491 |
| 583 | 20230710 | 105500 | 28991762200 | 19720 | 19720 | 19720 | 19710 | 3729 |
| 584 | 20230710 | 105400 | 28918235440 | 19720 | 19730 | 19730 | 19700 | 8852 |
| 585 | 20230710 | 105300 | 28743724940 | 19720 | 19720 | 19730 | 19710 | 1913 |
| 586 | 20230710 | 105200 | 28705996850 | 19710 | 19730 | 19730 | 19710 | 6427 |
| 587 | 20230710 | 105100 | 28579280570 | 19730 | 19730 | 19730 | 19710 | 2407 |
| 588 | 20230710 | 105000 | 28531799170 | 19730 | 19700 | 19740 | 19700 | 6432 |
| 589 | 20230710 | 104900 | 28405054570 | 19690 | 19680 | 19690 | 19680 | 7952 |
| 590 | 20230710 | 104800 | 28248516390 | 19680 | 19690 | 19690 | 19680 | 3503 |
| 591 | 20230710 | 104700 | 28179554250 | 19690 | 19710 | 19720 | 19680 | 7533 |
| 592 | 20230710 | 104600 | 28031188790 | 19710 | 19690 | 19710 | 19690 | 5675 |
| 593 | 20230710 | 104500 | 27919396380 | 19700 | 19700 | 19700 | 19690 | 7002 |
| 594 | 20230710 | 104400 | 27781473270 | 19690 | 19690 | 19690 | 19680 | 10312 |
| 595 | 20230710 | 104300 | 27578449880 | 19690 | 19680 | 19710 | 19670 | 15580 |
| 596 | 20230710 | 104200 | 27271639880 | 19680 | 19670 | 19680 | 19660 | 4170 |
| 597 | 20230710 | 104100 | 27189615710 | 19670 | 19640 | 19670 | 19640 | 10095 |
| 598 | 20230710 | 104000 | 26991134930 | 19640 | 19650 | 19660 | 19640 | 13338 |
| 599 | 20230710 | 103900 | 26729061850 | 19650 | 19650 | 19680 | 19610 | 16720 |
| 600 | 20230710 | 103800 | 26400669020 | 19660 | 19770 | 19770 | 19640 | 84394 |
| 601 | 20230710 | 103700 | 24736176100 | 19770 | 19790 | 19800 | 19760 | 15496 |
| 602 | 20230710 | 103600 | 24429684040 | 19790 | 19810 | 19820 | 19780 | 27597 |
| 603 | 20230710 | 103500 | 23883358550 | 19820 | 19840 | 19840 | 19800 | 18481 |
| 604 | 20230710 | 103400 | 23517116870 | 19840 | 19900 | 19910 | 19840 | 15629 |
| 605 | 20230710 | 103300 | 23206740970 | 19890 | 19910 | 19910 | 19890 | 4451 |
| 606 | 20230710 | 103200 | 23118193300 | 19900 | 19900 | 19900 | 19890 | 5047 |
| 607 | 20230710 | 103100 | 23017779070 | 19900 | 19900 | 19910 | 19890 | 1638 |
| 608 | 20230710 | 103000 | 22985180450 | 19900 | 19970 | 19970 | 19890 | 8528 |
| 609 | 20230710 | 102900 | 22815513870 | 19900 | 19990 | 20000 | 19900 | 9755 |
| 610 | 20230710 | 102800 | 22620834040 | 19990 | 19990 | 20000 | 19950 | 1027 |
| 611 | 20230710 | 102700 | 22600307330 | 19950 | 19880 | 19990 | 19870 | 6021 |
| 612 | 20230710 | 102600 | 22480437260 | 19880 | 19910 | 19910 | 19870 | 6091 |
| 613 | 20230710 | 102500 | 22359293510 | 19910 | 19910 | 19920 | 19900 | 4766 |
| 614 | 20230710 | 102400 | 22264408380 | 19910 | 19950 | 19950 | 19910 | 4923 |
| 615 | 20230710 | 102300 | 22166299540 | 19950 | 19960 | 19970 | 19950 | 5004 |
| 616 | 20230710 | 102200 | 22066453560 | 19980 | 19990 | 20000 | 19970 | 7526 |
| 617 | 20230710 | 102100 | 21916010860 | 19990 | 20050 | 20050 | 19980 | 8693 |
| 618 | 20230710 | 102000 | 21742162230 | 20050 | 20050 | 20050 | 20000 | 2770 |
| 619 | 20230710 | 101900 | 21686641780 | 20050 | 20050 | 20100 | 20000 | 4132 |
| 620 | 20230710 | 101800 | 21603795230 | 20050 | 20000 | 20050 | 20000 | 5399 |
| 621 | 20230710 | 101700 | 21495554730 | 20050 | 20000 | 20050 | 20000 | 2074 |
| 622 | 20230710 | 101600 | 21454037330 | 20050 | 20050 | 20050 | 20000 | 1770 |
| 623 | 20230710 | 101500 | 21418551730 | 20050 | 19970 | 20050 | 19950 | 15612 |
| 624 | 20230710 | 101400 | 21106294910 | 19970 | 19970 | 19980 | 19950 | 7287 |
| 625 | 20230710 | 101300 | 20960786810 | 19960 | 19970 | 19980 | 19960 | 2959 |
| 626 | 20230710 | 101200 | 20901695500 | 19980 | 19970 | 19980 | 19960 | 4401 |
| 627 | 20230710 | 101100 | 20813775240 | 19970 | 19980 | 19980 | 19950 | 3738 |
| 628 | 20230710 | 101000 | 20739123290 | 19980 | 19970 | 19990 | 19940 | 9515 |
| 629 | 20230710 | 100900 | 20549128010 | 19970 | 19950 | 19970 | 19940 | 6447 |
| 630 | 20230710 | 100800 | 20420435030 | 19950 | 19870 | 19950 | 19860 | 3824 |
| 631 | 20230710 | 100700 | 20344299290 | 19860 | 19850 | 19860 | 19840 | 2674 |
| 632 | 20230710 | 100600 | 20291234720 | 19840 | 19860 | 19860 | 19840 | 3432 |
| 633 | 20230710 | 100500 | 20223130100 | 19850 | 19850 | 19860 | 19850 | 2140 |
| 634 | 20230710 | 100400 | 20180638620 | 19850 | 19880 | 19880 | 19850 | 8519 |
| 635 | 20230710 | 100300 | 20011421830 | 19880 | 19880 | 19900 | 19870 | 2460 |
| 636 | 20230710 | 100200 | 19962505430 | 19870 | 19850 | 19900 | 19830 | 2864 |
| 637 | 20230710 | 100100 | 19905660350 | 19850 | 19860 | 19900 | 19830 | 8680 |
| 638 | 20230710 | 100000 | 19733349910 | 19850 | 19870 | 19870 | 19850 | 870 |
| 639 | 20230710 | 095900 | 19716074420 | 19870 | 19870 | 19880 | 19850 | 6402 |
| 640 | 20230710 | 095800 | 19588937580 | 19880 | 19870 | 19880 | 19870 | 2786 |
| 641 | 20230710 | 095700 | 19533560460 | 19880 | 19910 | 19910 | 19880 | 3496 |
| 642 | 20230710 | 095600 | 19464007810 | 19910 | 19920 | 19920 | 19900 | 1601 |
| 643 | 20230710 | 095500 | 19432130850 | 19920 | 19920 | 19930 | 19900 | 2154 |
| 644 | 20230710 | 095400 | 19389236430 | 19920 | 19930 | 19930 | 19910 | 5479 |
| 645 | 20230710 | 095300 | 19280082360 | 19930 | 19890 | 19930 | 19890 | 1946 |
| 646 | 20230710 | 095200 | 19241314540 | 19890 | 19870 | 19890 | 19840 | 1630 |
| 647 | 20230710 | 095100 | 19208939030 | 19840 | 19820 | 19860 | 19820 | 2988 |
| 648 | 20230710 | 095000 | 19149680760 | 19820 | 19820 | 19830 | 19820 | 3921 |
| 649 | 20230710 | 094900 | 19071962090 | 19820 | 19900 | 19910 | 19820 | 15203 |
| 650 | 20230710 | 094800 | 18770091970 | 19920 | 19900 | 19920 | 19890 | 5708 |
| 651 | 20230710 | 094700 | 18656501640 | 19900 | 19900 | 19910 | 19890 | 2278 |
| 652 | 20230710 | 094600 | 18611177670 | 19900 | 19880 | 19910 | 19880 | 1147 |
| 653 | 20230710 | 094500 | 18588349960 | 19880 | 19890 | 19920 | 19870 | 5544 |
| 654 | 20230710 | 094400 | 18478038380 | 19890 | 19860 | 19920 | 19850 | 2154 |
| 655 | 20230710 | 094300 | 18435214830 | 19850 | 19830 | 19850 | 19810 | 1082 |
| 656 | 20230710 | 094200 | 18413748960 | 19830 | 19810 | 19830 | 19810 | 2376 |
| 657 | 20230710 | 094100 | 18366669830 | 19810 | 19780 | 19810 | 19750 | 18952 |
| 658 | 20230710 | 094000 | 17991886060 | 19790 | 19820 | 19820 | 19770 | 8456 |
| 659 | 20230710 | 093900 | 17824478040 | 19810 | 19850 | 19870 | 19810 | 8596 |
| 660 | 20230710 | 093800 | 17654072520 | 19840 | 19830 | 19840 | 19800 | 4801 |
| 661 | 20230710 | 093700 | 17558910040 | 19810 | 19830 | 19840 | 19800 | 15996 |
| 662 | 20230710 | 093600 | 17241959840 | 19850 | 19930 | 19930 | 19840 | 18816 |
| 663 | 20230710 | 093500 | 16867764480 | 19930 | 20000 | 20050 | 19920 | 9410 |
| 664 | 20230710 | 093400 | 16679680050 | 20000 | 19890 | 20050 | 19880 | 17715 |
| 665 | 20230710 | 093300 | 16326144730 | 19890 | 19900 | 19900 | 19850 | 10550 |
| 666 | 20230710 | 093200 | 16116329430 | 19900 | 19940 | 19950 | 19890 | 10164 |
| 667 | 20230710 | 093100 | 15913900940 | 19930 | 19850 | 19930 | 19830 | 10924 |
| 668 | 20230710 | 093000 | 15696566380 | 19850 | 19770 | 19850 | 19760 | 12308 |
| 669 | 20230710 | 092900 | 15453064270 | 19760 | 19800 | 19800 | 19760 | 9274 |
| 670 | 20230710 | 092800 | 15269633070 | 19800 | 19830 | 19830 | 19790 | 19160 |
| 671 | 20230710 | 092700 | 14890026510 | 19830 | 19880 | 19880 | 19830 | 14230 |
| 672 | 20230710 | 092600 | 14607549680 | 19880 | 19900 | 19900 | 19880 | 4676 |
| 673 | 20230710 | 092500 | 14514565090 | 19900 | 19910 | 19950 | 19880 | 16404 |
| 674 | 20230710 | 092400 | 14187744920 | 19910 | 19840 | 19910 | 19830 | 15236 |
| 675 | 20230710 | 092300 | 13885035190 | 19840 | 19840 | 19860 | 19820 | 17102 |
| 676 | 20230710 | 092200 | 13545662000 | 19820 | 19780 | 19880 | 19780 | 16132 |
| 677 | 20230710 | 092100 | 13225973760 | 19790 | 19730 | 19790 | 19730 | 13344 |
| 678 | 20230710 | 092000 | 12962317340 | 19720 | 19850 | 19850 | 19720 | 47959 |
| 679 | 20230710 | 091900 | 12013149570 | 19850 | 19920 | 19930 | 19830 | 48527 |
| 680 | 20230710 | 091800 | 11047967710 | 19930 | 19950 | 19960 | 19910 | 12245 |
| 681 | 20230710 | 091700 | 10803931910 | 19960 | 19930 | 19960 | 19910 | 14829 |
| 682 | 20230710 | 091600 | 10508393220 | 19920 | 19940 | 19950 | 19920 | 22506 |
| 683 | 20230710 | 091500 | 10059772030 | 19950 | 19990 | 20000 | 19930 | 40469 |
| 684 | 20230710 | 091400 | 9252203230 | 19990 | 19980 | 20050 | 19970 | 12856 |
| 685 | 20230710 | 091300 | 8995154800 | 19970 | 20000 | 20050 | 19960 | 36791 |
| 686 | 20230710 | 091200 | 8259629500 | 20000 | 20150 | 20150 | 20000 | 47496 |
| 687 | 20230710 | 091100 | 7307207700 | 20150 | 20200 | 20200 | 20100 | 18703 |
| 688 | 20230710 | 091000 | 6930179400 | 20150 | 20200 | 20250 | 20150 | 19273 |
| 689 | 20230710 | 090900 | 6540924300 | 20200 | 20100 | 20200 | 20100 | 11221 |
| 690 | 20230710 | 090800 | 6314935900 | 20150 | 20100 | 20200 | 20000 | 52602 |
| 691 | 20230710 | 090700 | 5258340600 | 20100 | 20100 | 20150 | 20050 | 18642 |
| 692 | 20230710 | 090600 | 4884224550 | 20100 | 20250 | 20300 | 20100 | 25272 |
| 693 | 20230710 | 090500 | 4374417000 | 20250 | 20350 | 20350 | 20200 | 33124 |
| 694 | 20230710 | 090400 | 3702950050 | 20300 | 20450 | 20450 | 20300 | 19587 |
| 695 | 20230710 | 090300 | 3303348850 | 20400 | 20300 | 20500 | 20300 | 20801 |
| 696 | 20230710 | 090200 | 2878798100 | 20300 | 20450 | 20450 | 20250 | 43768 |
| 697 | 20230710 | 090100 | 1988003850 | 20450 | 20450 | 20450 | 20400 | 23777 |
| 698 | 20230710 | 090000 | 1502533350 | 20400 | 20600 | 20650 | 20400 | 68063 |