37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 3 | 20230828 | 202700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230828 | 202600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230828 | 202500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230828 | 202400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230828 | 202300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230828 | 202200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230828 | 202100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230828 | 202000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230828 | 201900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230828 | 201800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230828 | 201700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230828 | 201600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230828 | 201500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230828 | 201400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230828 | 201300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230828 | 201200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230828 | 201100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230828 | 201000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230828 | 200900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230828 | 200800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230828 | 200700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230828 | 200600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230828 | 200500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230828 | 200400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230828 | 200300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230828 | 200200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230828 | 200100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230828 | 200000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230828 | 195900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230828 | 195800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 33 | 20230828 | 195700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230828 | 195600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230828 | 195500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230828 | 195400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230828 | 195300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230828 | 195200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230828 | 195100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230828 | 195000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230828 | 194900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230828 | 194800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230828 | 194700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230828 | 194600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230828 | 194500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230828 | 194400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230828 | 194300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230828 | 194200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230828 | 194100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230828 | 194000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230828 | 193900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230828 | 193800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230828 | 193700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230828 | 193600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230828 | 193500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230828 | 193400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230828 | 193300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230828 | 193200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230828 | 193100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230828 | 193000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230828 | 192900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230828 | 192800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 63 | 20230828 | 192700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230828 | 192600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230828 | 192500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230828 | 192400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230828 | 192300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230828 | 192200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230828 | 192100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230828 | 192000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230828 | 191900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230828 | 191800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230828 | 191700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230828 | 191600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230828 | 191500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230828 | 191400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230828 | 191300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230828 | 191200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230828 | 191100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230828 | 191000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230828 | 190900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230828 | 190800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230828 | 190700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230828 | 190600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230828 | 190500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230828 | 190400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230828 | 190300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230828 | 190200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230828 | 190100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230828 | 190000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230828 | 185900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230828 | 185800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 93 | 20230828 | 185700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230828 | 185600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230828 | 185500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230828 | 185400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230828 | 185300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230828 | 185200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230828 | 185100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230828 | 185000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230828 | 184900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230828 | 184800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230828 | 184700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230828 | 184600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230828 | 184500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230828 | 184400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230828 | 184300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230828 | 184200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230828 | 184100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230828 | 184000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230828 | 183900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230828 | 183800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230828 | 183700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230828 | 183600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230828 | 183500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230828 | 183400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230828 | 183300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230828 | 183200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230828 | 183100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230828 | 183000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230828 | 182900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230828 | 182800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 123 | 20230828 | 182700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230828 | 182600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230828 | 182500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230828 | 182400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230828 | 182300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230828 | 182200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230828 | 182100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230828 | 182000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230828 | 181900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230828 | 181800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230828 | 181700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230828 | 181600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230828 | 181500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230828 | 181400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230828 | 181300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230828 | 181200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230828 | 181100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230828 | 181000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230828 | 180900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230828 | 180800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230828 | 180700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230828 | 180600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230828 | 180500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230828 | 180400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230828 | 180300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230828 | 180200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230828 | 180100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230828 | 180000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230828 | 175900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230828 | 175800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 153 | 20230828 | 175700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230828 | 175600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230828 | 175500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230828 | 175400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230828 | 175300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230828 | 175200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230828 | 175100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230828 | 175000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230828 | 174900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230828 | 174800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230828 | 174700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230828 | 174600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230828 | 174500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230828 | 174400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230828 | 174300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230828 | 174200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230828 | 174100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230828 | 174000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230828 | 173900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230828 | 173800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230828 | 173700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230828 | 173600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230828 | 173500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230828 | 173400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230828 | 173300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230828 | 173200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230828 | 173100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230828 | 173000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230828 | 172900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230828 | 172800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 183 | 20230828 | 172700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230828 | 172600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230828 | 172500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230828 | 172400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230828 | 172300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230828 | 172200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230828 | 172100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230828 | 172000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230828 | 171900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230828 | 171800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230828 | 171700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230828 | 171600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230828 | 171500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230828 | 171400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230828 | 171300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230828 | 171200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230828 | 171100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230828 | 171000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230828 | 170900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230828 | 170800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230828 | 170700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230828 | 170600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230828 | 170500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230828 | 170400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230828 | 170300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230828 | 170200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230828 | 170100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230828 | 170000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230828 | 165900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230828 | 165800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 213 | 20230828 | 165700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230828 | 165600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230828 | 165500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230828 | 165400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230828 | 165300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230828 | 165200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230828 | 165100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230828 | 165000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230828 | 164900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230828 | 164800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230828 | 164700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230828 | 164600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230828 | 164500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230828 | 164400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230828 | 164300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230828 | 164200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230828 | 164100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230828 | 164000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230828 | 163900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230828 | 163800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230828 | 163700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230828 | 163600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230828 | 163500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230828 | 163400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230828 | 163300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230828 | 163200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230828 | 163100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230828 | 163000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230828 | 162900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230828 | 162800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 243 | 20230828 | 162700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230828 | 162600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230828 | 162500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230828 | 162400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230828 | 162300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230828 | 162200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230828 | 162100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230828 | 162000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230828 | 161900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230828 | 161800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230828 | 161700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230828 | 161600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230828 | 161500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230828 | 161400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230828 | 161300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230828 | 161200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230828 | 161100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230828 | 161000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230828 | 160900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230828 | 160800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230828 | 160700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230828 | 160600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230828 | 160500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230828 | 160400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230828 | 160300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230828 | 160200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230828 | 160100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230828 | 160000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230828 | 155900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230828 | 155800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 273 | 20230828 | 155700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20230828 | 155600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20230828 | 155500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20230828 | 155400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230828 | 155300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20230828 | 155200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20230828 | 155100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20230828 | 155000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20230828 | 154900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20230828 | 154800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20230828 | 154700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20230828 | 154600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20230828 | 154500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20230828 | 154400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20230828 | 154300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20230828 | 154200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20230828 | 154100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20230828 | 154000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20230828 | 153900 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20230828 | 153800 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20230828 | 153700 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20230828 | 153600 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20230828 | 153500 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20230828 | 153400 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20230828 | 153300 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20230828 | 153200 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20230828 | 153100 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20230828 | 153000 | 11030291300 | 16500 | 16500 | 16500 | 16500 | 19844 |
| 301 | 20230828 | 152900 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20230828 | 152800 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 303 | 20230828 | 152700 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20230828 | 152600 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20230828 | 152500 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20230828 | 152400 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20230828 | 152300 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20230828 | 152200 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 309 | 20230828 | 152100 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 310 | 20230828 | 152000 | 10702865300 | 16490 | 16490 | 16490 | 16490 | 0 |
| 311 | 20230828 | 151900 | 10702865300 | 16490 | 16490 | 16500 | 16480 | 3298 |
| 312 | 20230828 | 151800 | 10648475460 | 16500 | 16490 | 16500 | 16490 | 2280 |
| 313 | 20230828 | 151700 | 10610874990 | 16490 | 16480 | 16500 | 16480 | 1695 |
| 314 | 20230828 | 151600 | 10582924700 | 16480 | 16490 | 16500 | 16480 | 4795 |
| 315 | 20230828 | 151500 | 10503853920 | 16480 | 16480 | 16490 | 16480 | 1239 |
| 316 | 20230828 | 151400 | 10483430340 | 16490 | 16500 | 16500 | 16480 | 2141 |
| 317 | 20230828 | 151300 | 10448124580 | 16500 | 16490 | 16500 | 16490 | 1860 |
| 318 | 20230828 | 151200 | 10417446580 | 16490 | 16480 | 16490 | 16480 | 427 |
| 319 | 20230828 | 151100 | 10410405370 | 16480 | 16500 | 16500 | 16480 | 1485 |
| 320 | 20230828 | 151000 | 10385918730 | 16490 | 16480 | 16500 | 16480 | 4871 |
| 321 | 20230828 | 150900 | 10305615940 | 16490 | 16490 | 16500 | 16480 | 2502 |
| 322 | 20230828 | 150800 | 10264358060 | 16490 | 16500 | 16500 | 16490 | 4699 |
| 323 | 20230828 | 150700 | 10186867990 | 16500 | 16490 | 16500 | 16480 | 5349 |
| 324 | 20230828 | 150600 | 10098658310 | 16480 | 16460 | 16490 | 16460 | 5967 |
| 325 | 20230828 | 150500 | 10000309370 | 16460 | 16460 | 16470 | 16450 | 1879 |
| 326 | 20230828 | 150400 | 9969382130 | 16460 | 16460 | 16460 | 16450 | 2161 |
| 327 | 20230828 | 150300 | 9933813070 | 16470 | 16470 | 16470 | 16460 | 478 |
| 328 | 20230828 | 150200 | 9925941420 | 16470 | 16470 | 16480 | 16460 | 2543 |
| 329 | 20230828 | 150100 | 9884056060 | 16470 | 16460 | 16470 | 16450 | 674 |
| 330 | 20230828 | 150000 | 9872962760 | 16460 | 16450 | 16460 | 16450 | 1287 |
| 331 | 20230828 | 145900 | 9851788200 | 16440 | 16450 | 16450 | 16440 | 845 |
| 332 | 20230828 | 145800 | 9837893810 | 16440 | 16430 | 16440 | 16430 | 1054 |
| 333 | 20230828 | 145700 | 9820566170 | 16430 | 16440 | 16440 | 16430 | 1070 |
| 334 | 20230828 | 145600 | 9802979490 | 16430 | 16430 | 16440 | 16430 | 858 |
| 335 | 20230828 | 145500 | 9788881570 | 16430 | 16440 | 16440 | 16430 | 516 |
| 336 | 20230828 | 145400 | 9780403450 | 16440 | 16460 | 16460 | 16420 | 5564 |
| 337 | 20230828 | 145300 | 9688948690 | 16450 | 16450 | 16460 | 16450 | 239 |
| 338 | 20230828 | 145200 | 9685015340 | 16450 | 16450 | 16460 | 16440 | 2881 |
| 339 | 20230828 | 145100 | 9637629450 | 16450 | 16440 | 16450 | 16440 | 647 |
| 340 | 20230828 | 145000 | 9626988780 | 16440 | 16450 | 16450 | 16440 | 160 |
| 341 | 20230828 | 144900 | 9624356790 | 16440 | 16470 | 16470 | 16440 | 4832 |
| 342 | 20230828 | 144800 | 9544871220 | 16460 | 16470 | 16470 | 16460 | 189 |
| 343 | 20230828 | 144700 | 9541758630 | 16460 | 16460 | 16460 | 16450 | 1352 |
| 344 | 20230828 | 144600 | 9519506990 | 16470 | 16460 | 16470 | 16450 | 919 |
| 345 | 20230828 | 144500 | 9504377120 | 16460 | 16460 | 16460 | 16460 | 978 |
| 346 | 20230828 | 144400 | 9488279240 | 16460 | 16450 | 16460 | 16450 | 516 |
| 347 | 20230828 | 144300 | 9479787200 | 16450 | 16450 | 16460 | 16450 | 1168 |
| 348 | 20230828 | 144200 | 9460572070 | 16450 | 16460 | 16470 | 16450 | 1959 |
| 349 | 20230828 | 144100 | 9428339930 | 16460 | 16460 | 16480 | 16460 | 2412 |
| 350 | 20230828 | 144000 | 9388620450 | 16460 | 16470 | 16470 | 16460 | 559 |
| 351 | 20230828 | 143900 | 9379414720 | 16460 | 16470 | 16470 | 16460 | 1271 |
| 352 | 20230828 | 143800 | 9358481420 | 16470 | 16460 | 16470 | 16450 | 2665 |
| 353 | 20230828 | 143700 | 9314613010 | 16460 | 16460 | 16460 | 16450 | 1119 |
| 354 | 20230828 | 143600 | 9296197720 | 16460 | 16450 | 16460 | 16450 | 332 |
| 355 | 20230828 | 143500 | 9290733610 | 16450 | 16440 | 16450 | 16440 | 2301 |
| 356 | 20230828 | 143400 | 9252885690 | 16440 | 16450 | 16450 | 16440 | 2787 |
| 357 | 20230828 | 143300 | 9207063220 | 16450 | 16450 | 16450 | 16440 | 1906 |
| 358 | 20230828 | 143200 | 9175711940 | 16450 | 16440 | 16450 | 16430 | 8575 |
| 359 | 20230828 | 143100 | 9034745680 | 16440 | 16440 | 16440 | 16430 | 1104 |
| 360 | 20230828 | 143000 | 9016598610 | 16440 | 16440 | 16440 | 16430 | 502 |
| 361 | 20230828 | 142900 | 9008345740 | 16440 | 16430 | 16440 | 16420 | 2107 |
| 362 | 20230828 | 142800 | 8973727230 | 16430 | 16420 | 16430 | 16420 | 911 |
| 363 | 20230828 | 142700 | 8958761120 | 16420 | 16430 | 16430 | 16420 | 1632 |
| 364 | 20230828 | 142600 | 8931956920 | 16420 | 16420 | 16430 | 16420 | 1126 |
| 365 | 20230828 | 142500 | 8913460990 | 16430 | 16420 | 16430 | 16420 | 1691 |
| 366 | 20230828 | 142400 | 8885694150 | 16420 | 16410 | 16420 | 16410 | 1682 |
| 367 | 20230828 | 142300 | 8858075730 | 16420 | 16400 | 16420 | 16400 | 6234 |
| 368 | 20230828 | 142200 | 8755768760 | 16410 | 16410 | 16410 | 16410 | 1380 |
| 369 | 20230828 | 142100 | 8733122960 | 16410 | 16400 | 16410 | 16400 | 639 |
| 370 | 20230828 | 142000 | 8722642710 | 16400 | 16390 | 16400 | 16380 | 4278 |
| 371 | 20230828 | 141900 | 8652485540 | 16390 | 16380 | 16390 | 16380 | 314 |
| 372 | 20230828 | 141800 | 8647339230 | 16390 | 16370 | 16390 | 16370 | 557 |
| 373 | 20230828 | 141700 | 8638210920 | 16390 | 16400 | 16400 | 16370 | 5376 |
| 374 | 20230828 | 141600 | 8550136080 | 16400 | 16400 | 16400 | 16390 | 2604 |
| 375 | 20230828 | 141500 | 8507430580 | 16400 | 16400 | 16400 | 16390 | 698 |
| 376 | 20230828 | 141400 | 8495983460 | 16400 | 16390 | 16400 | 16390 | 2398 |
| 377 | 20230828 | 141300 | 8456663810 | 16390 | 16400 | 16400 | 16390 | 634 |
| 378 | 20230828 | 141200 | 8446269740 | 16400 | 16390 | 16400 | 16390 | 594 |
| 379 | 20230828 | 141100 | 8436531140 | 16400 | 16400 | 16400 | 16400 | 199 |
| 380 | 20230828 | 141000 | 8433267540 | 16400 | 16400 | 16400 | 16390 | 212 |
| 381 | 20230828 | 140900 | 8429791600 | 16400 | 16390 | 16400 | 16390 | 118 |
| 382 | 20230828 | 140800 | 8427857180 | 16400 | 16390 | 16400 | 16390 | 283 |
| 383 | 20230828 | 140700 | 8423218310 | 16390 | 16390 | 16390 | 16380 | 620 |
| 384 | 20230828 | 140600 | 8413057010 | 16390 | 16380 | 16390 | 16380 | 590 |
| 385 | 20230828 | 140500 | 8403389110 | 16390 | 16390 | 16390 | 16390 | 117 |
| 386 | 20230828 | 140400 | 8401471480 | 16390 | 16380 | 16390 | 16370 | 1241 |
| 387 | 20230828 | 140300 | 8381140390 | 16380 | 16380 | 16380 | 16380 | 1115 |
| 388 | 20230828 | 140200 | 8362876690 | 16370 | 16390 | 16390 | 16370 | 1829 |
| 389 | 20230828 | 140100 | 8332915340 | 16390 | 16390 | 16390 | 16380 | 694 |
| 390 | 20230828 | 140000 | 8321544940 | 16390 | 16390 | 16400 | 16390 | 997 |
| 391 | 20230828 | 135900 | 8305202420 | 16400 | 16390 | 16400 | 16390 | 404 |
| 392 | 20230828 | 135800 | 8298577960 | 16390 | 16390 | 16390 | 16380 | 3803 |
| 393 | 20230828 | 135700 | 8236247950 | 16390 | 16380 | 16390 | 16380 | 393 |
| 394 | 20230828 | 135600 | 8229808640 | 16390 | 16380 | 16390 | 16380 | 318 |
| 395 | 20230828 | 135500 | 8224597970 | 16380 | 16380 | 16380 | 16380 | 1350 |
| 396 | 20230828 | 135400 | 8202484970 | 16380 | 16380 | 16380 | 16370 | 303 |
| 397 | 20230828 | 135300 | 8197522180 | 16370 | 16380 | 16380 | 16370 | 493 |
| 398 | 20230828 | 135200 | 8189447680 | 16380 | 16380 | 16380 | 16370 | 222 |
| 399 | 20230828 | 135100 | 8185811340 | 16370 | 16380 | 16380 | 16370 | 524 |
| 400 | 20230828 | 135000 | 8177230230 | 16380 | 16380 | 16380 | 16370 | 521 |
| 401 | 20230828 | 134900 | 8168697550 | 16370 | 16370 | 16380 | 16370 | 377 |
| 402 | 20230828 | 134800 | 8162523760 | 16380 | 16380 | 16380 | 16370 | 154 |
| 403 | 20230828 | 134700 | 8160001440 | 16380 | 16380 | 16380 | 16370 | 107 |
| 404 | 20230828 | 134600 | 8158248810 | 16370 | 16380 | 16380 | 16370 | 322 |
| 405 | 20230828 | 134500 | 8152976330 | 16370 | 16380 | 16380 | 16370 | 232 |
| 406 | 20230828 | 134400 | 8149176730 | 16380 | 16380 | 16380 | 16370 | 71 |
| 407 | 20230828 | 134300 | 8148013760 | 16380 | 16370 | 16380 | 16370 | 367 |
| 408 | 20230828 | 134200 | 8142005960 | 16370 | 16370 | 16370 | 16360 | 2447 |
| 409 | 20230828 | 134100 | 8101948600 | 16360 | 16370 | 16370 | 16360 | 690 |
| 410 | 20230828 | 134000 | 8090659520 | 16370 | 16370 | 16370 | 16360 | 480 |
| 411 | 20230828 | 133900 | 8082804930 | 16360 | 16360 | 16370 | 16360 | 706 |
| 412 | 20230828 | 133800 | 8071248050 | 16360 | 16360 | 16370 | 16360 | 1543 |
| 413 | 20230828 | 133700 | 8045996070 | 16370 | 16390 | 16390 | 16370 | 2292 |
| 414 | 20230828 | 133600 | 8008453690 | 16390 | 16390 | 16390 | 16380 | 1911 |
| 415 | 20230828 | 133500 | 7977132410 | 16390 | 16390 | 16390 | 16380 | 361 |
| 416 | 20230828 | 133400 | 7971215640 | 16390 | 16390 | 16390 | 16390 | 939 |
| 417 | 20230828 | 133300 | 7955825430 | 16400 | 16390 | 16400 | 16380 | 1393 |
| 418 | 20230828 | 133200 | 7932995450 | 16380 | 16380 | 16390 | 16380 | 394 |
| 419 | 20230828 | 133100 | 7926539860 | 16390 | 16400 | 16400 | 16380 | 6320 |
| 420 | 20230828 | 133000 | 7822952990 | 16390 | 16400 | 16400 | 16390 | 614 |
| 421 | 20230828 | 132900 | 7812883470 | 16400 | 16400 | 16400 | 16390 | 628 |
| 422 | 20230828 | 132800 | 7802585060 | 16400 | 16390 | 16400 | 16380 | 3670 |
| 423 | 20230828 | 132700 | 7742416660 | 16380 | 16390 | 16390 | 16380 | 253 |
| 424 | 20230828 | 132600 | 7738270590 | 16380 | 16370 | 16390 | 16370 | 2804 |
| 425 | 20230828 | 132500 | 7692336090 | 16360 | 16360 | 16370 | 16360 | 3557 |
| 426 | 20230828 | 132400 | 7634123570 | 16360 | 16350 | 16360 | 16350 | 1416 |
| 427 | 20230828 | 132300 | 7610971770 | 16340 | 16320 | 16340 | 16320 | 1454 |
| 428 | 20230828 | 132200 | 7587229960 | 16320 | 16320 | 16320 | 16310 | 645 |
| 429 | 20230828 | 132100 | 7576704210 | 16320 | 16320 | 16320 | 16320 | 1254 |
| 430 | 20230828 | 132000 | 7556238930 | 16320 | 16330 | 16330 | 16320 | 1179 |
| 431 | 20230828 | 131900 | 7536997520 | 16330 | 16320 | 16330 | 16310 | 826 |
| 432 | 20230828 | 131800 | 7523515480 | 16320 | 16310 | 16320 | 16310 | 116 |
| 433 | 20230828 | 131700 | 7521622970 | 16310 | 16310 | 16320 | 16310 | 550 |
| 434 | 20230828 | 131600 | 7512652240 | 16310 | 16330 | 16330 | 16300 | 1371 |
| 435 | 20230828 | 131500 | 7490288040 | 16330 | 16320 | 16330 | 16320 | 663 |
| 436 | 20230828 | 131400 | 7479467530 | 16330 | 16330 | 16340 | 16330 | 729 |
| 437 | 20230828 | 131300 | 7467562780 | 16320 | 16330 | 16330 | 16320 | 22 |
| 438 | 20230828 | 131200 | 7467203620 | 16320 | 16320 | 16320 | 16320 | 190 |
| 439 | 20230828 | 131100 | 7464102820 | 16320 | 16320 | 16330 | 16320 | 117 |
| 440 | 20230828 | 131000 | 7462193200 | 16320 | 16310 | 16320 | 16300 | 471 |
| 441 | 20230828 | 130900 | 7454509310 | 16310 | 16300 | 16310 | 16300 | 236 |
| 442 | 20230828 | 130800 | 7450662260 | 16300 | 16290 | 16300 | 16280 | 1203 |
| 443 | 20230828 | 130700 | 7431058630 | 16280 | 16280 | 16280 | 16280 | 10 |
| 444 | 20230828 | 130600 | 7430895830 | 16280 | 16300 | 16300 | 16270 | 1551 |
| 445 | 20230828 | 130500 | 7405644520 | 16300 | 16290 | 16300 | 16290 | 445 |
| 446 | 20230828 | 130400 | 7398394110 | 16290 | 16300 | 16300 | 16290 | 951 |
| 447 | 20230828 | 130300 | 7382900940 | 16290 | 16290 | 16290 | 16290 | 20 |
| 448 | 20230828 | 130200 | 7382575140 | 16290 | 16280 | 16290 | 16280 | 552 |
| 449 | 20230828 | 130100 | 7373583560 | 16280 | 16300 | 16300 | 16280 | 1654 |
| 450 | 20230828 | 130000 | 7346641640 | 16290 | 16320 | 16320 | 16290 | 2581 |
| 451 | 20230828 | 125900 | 7304573430 | 16320 | 16330 | 16330 | 16310 | 2269 |
| 452 | 20230828 | 125800 | 7267553690 | 16330 | 16340 | 16340 | 16330 | 2356 |
| 453 | 20230828 | 125700 | 7229066720 | 16340 | 16330 | 16340 | 16330 | 2029 |
| 454 | 20230828 | 125600 | 7195932870 | 16340 | 16330 | 16350 | 16330 | 1108 |
| 455 | 20230828 | 125500 | 7177828280 | 16330 | 16340 | 16340 | 16320 | 1159 |
| 456 | 20230828 | 125400 | 7158898780 | 16340 | 16340 | 16350 | 16330 | 1015 |
| 457 | 20230828 | 125300 | 7142322050 | 16340 | 16360 | 16360 | 16340 | 309 |
| 458 | 20230828 | 125200 | 7137269600 | 16360 | 16350 | 16360 | 16330 | 4383 |
| 459 | 20230828 | 125100 | 7065648570 | 16340 | 16370 | 16370 | 16340 | 2773 |
| 460 | 20230828 | 125000 | 7020292160 | 16370 | 16370 | 16370 | 16370 | 168 |
| 461 | 20230828 | 124900 | 7017542000 | 16370 | 16370 | 16370 | 16360 | 1420 |
| 462 | 20230828 | 124800 | 6994307520 | 16370 | 16380 | 16380 | 16360 | 2323 |
| 463 | 20230828 | 124700 | 6956284280 | 16380 | 16380 | 16410 | 16380 | 2948 |
| 464 | 20230828 | 124600 | 6907950580 | 16380 | 16380 | 16380 | 16370 | 899 |
| 465 | 20230828 | 124500 | 6893224980 | 16380 | 16410 | 16410 | 16380 | 3195 |
| 466 | 20230828 | 124400 | 6840820760 | 16410 | 16350 | 16410 | 16350 | 18893 |
| 467 | 20230828 | 124300 | 6531389390 | 16350 | 16350 | 16350 | 16340 | 958 |
| 468 | 20230828 | 124200 | 6515726180 | 16350 | 16330 | 16350 | 16330 | 3427 |
| 469 | 20230828 | 124100 | 6459743100 | 16330 | 16320 | 16330 | 16310 | 757 |
| 470 | 20230828 | 124000 | 6447388270 | 16320 | 16330 | 16330 | 16320 | 477 |
| 471 | 20230828 | 123900 | 6439601370 | 16330 | 16320 | 16330 | 16320 | 570 |
| 472 | 20230828 | 123800 | 6430298930 | 16320 | 16310 | 16320 | 16310 | 411 |
| 473 | 20230828 | 123700 | 6423595490 | 16320 | 16320 | 16320 | 16320 | 1997 |
| 474 | 20230828 | 123600 | 6391004450 | 16320 | 16340 | 16340 | 16320 | 3277 |
| 475 | 20230828 | 123500 | 6337500220 | 16340 | 16330 | 16340 | 16330 | 261 |
| 476 | 20230828 | 123400 | 6333235680 | 16330 | 16320 | 16330 | 16320 | 1242 |
| 477 | 20230828 | 123300 | 6312955020 | 16320 | 16330 | 16330 | 16320 | 303 |
| 478 | 20230828 | 123200 | 6308007080 | 16330 | 16320 | 16330 | 16320 | 300 |
| 479 | 20230828 | 123100 | 6303108420 | 16330 | 16300 | 16330 | 16300 | 1995 |
| 480 | 20230828 | 123000 | 6270554520 | 16300 | 16290 | 16300 | 16290 | 700 |
| 481 | 20230828 | 122900 | 6259151440 | 16290 | 16280 | 16290 | 16280 | 1202 |
| 482 | 20230828 | 122800 | 6239582380 | 16280 | 16280 | 16290 | 16280 | 240 |
| 483 | 20230828 | 122700 | 6235675080 | 16280 | 16280 | 16280 | 16270 | 234 |
| 484 | 20230828 | 122600 | 6231865570 | 16280 | 16270 | 16280 | 16270 | 72 |
| 485 | 20230828 | 122500 | 6230693420 | 16270 | 16270 | 16280 | 16270 | 143 |
| 486 | 20230828 | 122400 | 6228365880 | 16270 | 16270 | 16280 | 16270 | 558 |
| 487 | 20230828 | 122300 | 6219286780 | 16280 | 16270 | 16280 | 16270 | 131 |
| 488 | 20230828 | 122200 | 6217154170 | 16270 | 16280 | 16280 | 16270 | 647 |
| 489 | 20230828 | 122100 | 6206625030 | 16280 | 16290 | 16290 | 16270 | 299 |
| 490 | 20230828 | 122000 | 6201758780 | 16290 | 16280 | 16290 | 16280 | 133 |
| 491 | 20230828 | 121900 | 6199592720 | 16280 | 16270 | 16280 | 16270 | 3870 |
| 492 | 20230828 | 121800 | 6136621810 | 16270 | 16270 | 16270 | 16260 | 204 |
| 493 | 20230828 | 121700 | 6133302780 | 16270 | 16270 | 16270 | 16270 | 759 |
| 494 | 20230828 | 121600 | 6120953850 | 16270 | 16280 | 16290 | 16270 | 3936 |
| 495 | 20230828 | 121500 | 6056911700 | 16280 | 16280 | 16290 | 16280 | 897 |
| 496 | 20230828 | 121400 | 6042308530 | 16270 | 16290 | 16290 | 16270 | 1693 |
| 497 | 20230828 | 121300 | 6014762160 | 16290 | 16320 | 16320 | 16280 | 3344 |
| 498 | 20230828 | 121200 | 5960276220 | 16320 | 16320 | 16320 | 16310 | 254 |
| 499 | 20230828 | 121100 | 5956130980 | 16320 | 16330 | 16330 | 16320 | 376 |
| 500 | 20230828 | 121000 | 5949991520 | 16330 | 16320 | 16330 | 16320 | 1015 |
| 501 | 20230828 | 120900 | 5933421010 | 16310 | 16290 | 16320 | 16290 | 7376 |
| 502 | 20230828 | 120800 | 5813215240 | 16290 | 16290 | 16290 | 16280 | 605 |
| 503 | 20230828 | 120700 | 5803361340 | 16280 | 16280 | 16290 | 16280 | 280 |
| 504 | 20230828 | 120600 | 5798801380 | 16290 | 16290 | 16290 | 16280 | 560 |
| 505 | 20230828 | 120500 | 5789680480 | 16290 | 16280 | 16290 | 16280 | 2453 |
| 506 | 20230828 | 120400 | 5749736790 | 16290 | 16290 | 16290 | 16290 | 105 |
| 507 | 20230828 | 120300 | 5748026340 | 16290 | 16280 | 16290 | 16280 | 2693 |
| 508 | 20230828 | 120200 | 5704184240 | 16280 | 16270 | 16280 | 16270 | 1493 |
| 509 | 20230828 | 120100 | 5679878250 | 16280 | 16270 | 16280 | 16270 | 978 |
| 510 | 20230828 | 120000 | 5663965280 | 16270 | 16270 | 16270 | 16270 | 446 |
| 511 | 20230828 | 115900 | 5656708860 | 16280 | 16270 | 16290 | 16270 | 2904 |
| 512 | 20230828 | 115800 | 5609422250 | 16270 | 16270 | 16270 | 16260 | 317 |
| 513 | 20230828 | 115700 | 5604264670 | 16270 | 16260 | 16270 | 16260 | 1117 |
| 514 | 20230828 | 115600 | 5586097370 | 16260 | 16260 | 16260 | 16250 | 336 |
| 515 | 20230828 | 115500 | 5580634320 | 16250 | 16250 | 16260 | 16250 | 148 |
| 516 | 20230828 | 115400 | 5578228040 | 16250 | 16250 | 16260 | 16250 | 218 |
| 517 | 20230828 | 115300 | 5574684010 | 16250 | 16250 | 16250 | 16250 | 385 |
| 518 | 20230828 | 115200 | 5568427760 | 16250 | 16240 | 16250 | 16240 | 96 |
| 519 | 20230828 | 115100 | 5566867980 | 16240 | 16240 | 16250 | 16240 | 854 |
| 520 | 20230828 | 115000 | 5552997730 | 16240 | 16240 | 16240 | 16230 | 216 |
| 521 | 20230828 | 114900 | 5549490310 | 16230 | 16230 | 16230 | 16230 | 3 |
| 522 | 20230828 | 114800 | 5549441620 | 16230 | 16240 | 16240 | 16230 | 1627 |
| 523 | 20230828 | 114700 | 5523035400 | 16240 | 16240 | 16240 | 16230 | 624 |
| 524 | 20230828 | 114600 | 5512903290 | 16240 | 16250 | 16250 | 16240 | 553 |
| 525 | 20230828 | 114500 | 5503920020 | 16240 | 16250 | 16250 | 16240 | 190 |
| 526 | 20230828 | 114400 | 5500833930 | 16250 | 16240 | 16250 | 16240 | 371 |
| 527 | 20230828 | 114300 | 5494806280 | 16240 | 16250 | 16250 | 16240 | 866 |
| 528 | 20230828 | 114200 | 5480738780 | 16250 | 16250 | 16250 | 16240 | 1553 |
| 529 | 20230828 | 114100 | 5455502620 | 16250 | 16250 | 16250 | 16240 | 3121 |
| 530 | 20230828 | 114000 | 5404786880 | 16240 | 16250 | 16250 | 16240 | 619 |
| 531 | 20230828 | 113900 | 5394732870 | 16240 | 16240 | 16250 | 16240 | 240 |
| 532 | 20230828 | 113800 | 5390833880 | 16250 | 16250 | 16250 | 16250 | 176 |
| 533 | 20230828 | 113700 | 5387973880 | 16250 | 16240 | 16250 | 16240 | 526 |
| 534 | 20230828 | 113600 | 5379431220 | 16240 | 16240 | 16250 | 16240 | 1193 |
| 535 | 20230828 | 113500 | 5360051810 | 16240 | 16230 | 16240 | 16230 | 313 |
| 536 | 20230828 | 113400 | 5354971300 | 16240 | 16230 | 16240 | 16230 | 375 |
| 537 | 20230828 | 113300 | 5348885010 | 16230 | 16220 | 16230 | 16220 | 220 |
| 538 | 20230828 | 113200 | 5345315970 | 16220 | 16220 | 16240 | 16210 | 1317 |
| 539 | 20230828 | 113100 | 5323948060 | 16220 | 16220 | 16220 | 16220 | 633 |
| 540 | 20230828 | 113000 | 5313680800 | 16220 | 16210 | 16220 | 16210 | 88 |
| 541 | 20230828 | 112900 | 5312253740 | 16220 | 16220 | 16220 | 16210 | 581 |
| 542 | 20230828 | 112800 | 5302835440 | 16210 | 16210 | 16210 | 16200 | 328 |
| 543 | 20230828 | 112700 | 5297518580 | 16210 | 16210 | 16210 | 16210 | 514 |
| 544 | 20230828 | 112600 | 5289186640 | 16200 | 16200 | 16210 | 16200 | 361 |
| 545 | 20230828 | 112500 | 5283338260 | 16200 | 16190 | 16200 | 16180 | 1798 |
| 546 | 20230828 | 112400 | 5254217200 | 16190 | 16180 | 16190 | 16180 | 130 |
| 547 | 20230828 | 112300 | 5252113780 | 16180 | 16170 | 16180 | 16170 | 2394 |
| 548 | 20230828 | 112200 | 5213397740 | 16170 | 16170 | 16170 | 16150 | 313 |
| 549 | 20230828 | 112100 | 5208339460 | 16160 | 16160 | 16170 | 16160 | 344 |
| 550 | 20230828 | 112000 | 5202777450 | 16160 | 16170 | 16170 | 16160 | 340 |
| 551 | 20230828 | 111900 | 5197281280 | 16170 | 16170 | 16170 | 16170 | 10 |
| 552 | 20230828 | 111800 | 5197119580 | 16170 | 16170 | 16170 | 16170 | 395 |
| 553 | 20230828 | 111700 | 5190732430 | 16170 | 16160 | 16170 | 16160 | 283 |
| 554 | 20230828 | 111600 | 5186158850 | 16170 | 16170 | 16170 | 16160 | 110 |
| 555 | 20230828 | 111500 | 5184380650 | 16160 | 16160 | 16170 | 16160 | 163 |
| 556 | 20230828 | 111400 | 5181746560 | 16160 | 16160 | 16160 | 16150 | 574 |
| 557 | 20230828 | 111300 | 5172470740 | 16160 | 16150 | 16160 | 16150 | 72 |
| 558 | 20230828 | 111200 | 5171307660 | 16150 | 16150 | 16150 | 16140 | 286 |
| 559 | 20230828 | 111100 | 5166689070 | 16150 | 16160 | 16160 | 16150 | 128 |
| 560 | 20230828 | 111000 | 5164621640 | 16150 | 16160 | 16160 | 16130 | 2097 |
| 561 | 20230828 | 110900 | 5130755000 | 16170 | 16160 | 16170 | 16160 | 594 |
| 562 | 20230828 | 110800 | 5121150220 | 16170 | 16170 | 16170 | 16170 | 138 |
| 563 | 20230828 | 110700 | 5118918760 | 16170 | 16170 | 16170 | 16170 | 525 |
| 564 | 20230828 | 110600 | 5110429510 | 16170 | 16140 | 16170 | 16140 | 395 |
| 565 | 20230828 | 110500 | 5104043280 | 16140 | 16180 | 16180 | 16130 | 3078 |
| 566 | 20230828 | 110400 | 5054346800 | 16170 | 16170 | 16180 | 16170 | 32 |
| 567 | 20230828 | 110300 | 5053829210 | 16170 | 16170 | 16170 | 16170 | 205 |
| 568 | 20230828 | 110200 | 5050514360 | 16170 | 16170 | 16180 | 16170 | 504 |
| 569 | 20230828 | 110100 | 5042364570 | 16170 | 16170 | 16170 | 16170 | 278 |
| 570 | 20230828 | 110000 | 5037869310 | 16170 | 16150 | 16170 | 16150 | 560 |
| 571 | 20230828 | 105900 | 5028818710 | 16170 | 16170 | 16170 | 16150 | 522 |
| 572 | 20230828 | 105800 | 5020386020 | 16170 | 16170 | 16170 | 16150 | 3258 |
| 573 | 20230828 | 105700 | 4967740090 | 16170 | 16180 | 16180 | 16170 | 115 |
| 574 | 20230828 | 105600 | 4965879690 | 16180 | 16180 | 16180 | 16170 | 1358 |
| 575 | 20230828 | 105500 | 4943917250 | 16180 | 16190 | 16190 | 16180 | 491 |
| 576 | 20230828 | 105400 | 4935968990 | 16200 | 16190 | 16200 | 16190 | 258 |
| 577 | 20230828 | 105300 | 4931789770 | 16190 | 16180 | 16190 | 16180 | 604 |
| 578 | 20230828 | 105200 | 4922015070 | 16180 | 16170 | 16180 | 16170 | 234 |
| 579 | 20230828 | 105100 | 4918230000 | 16170 | 16170 | 16180 | 16170 | 3599 |
| 580 | 20230828 | 105000 | 4860032280 | 16180 | 16190 | 16190 | 16180 | 127 |
| 581 | 20230828 | 104900 | 4857977370 | 16190 | 16190 | 16190 | 16180 | 1405 |
| 582 | 20230828 | 104800 | 4835238310 | 16190 | 16190 | 16200 | 16190 | 165 |
| 583 | 20230828 | 104700 | 4832566950 | 16200 | 16190 | 16200 | 16180 | 236 |
| 584 | 20230828 | 104600 | 4828745270 | 16190 | 16200 | 16200 | 16180 | 208 |
| 585 | 20230828 | 104500 | 4825379730 | 16200 | 16200 | 16200 | 16190 | 921 |
| 586 | 20230828 | 104400 | 4810468400 | 16200 | 16200 | 16200 | 16190 | 573 |
| 587 | 20230828 | 104300 | 4801188360 | 16200 | 16200 | 16200 | 16200 | 10 |
| 588 | 20230828 | 104200 | 4801026360 | 16200 | 16200 | 16200 | 16200 | 628 |
| 589 | 20230828 | 104100 | 4790852760 | 16200 | 16210 | 16210 | 16200 | 766 |
| 590 | 20230828 | 104000 | 4778443460 | 16200 | 16200 | 16200 | 16200 | 945 |
| 591 | 20230828 | 103900 | 4763134460 | 16200 | 16190 | 16200 | 16190 | 145 |
| 592 | 20230828 | 103800 | 4760785530 | 16190 | 16180 | 16190 | 16180 | 876 |
| 593 | 20230828 | 103700 | 4746607780 | 16170 | 16160 | 16170 | 16160 | 536 |
| 594 | 20230828 | 103600 | 4737944300 | 16170 | 16160 | 16170 | 16160 | 1237 |
| 595 | 20230828 | 103500 | 4717953490 | 16160 | 16180 | 16180 | 16160 | 1183 |
| 596 | 20230828 | 103400 | 4698828050 | 16170 | 16210 | 16210 | 16170 | 2494 |
| 597 | 20230828 | 103300 | 4658460570 | 16210 | 16210 | 16210 | 16200 | 453 |
| 598 | 20230828 | 103200 | 4651118370 | 16210 | 16230 | 16230 | 16210 | 1858 |
| 599 | 20230828 | 103100 | 4620980570 | 16240 | 16220 | 16240 | 16220 | 590 |
| 600 | 20230828 | 103000 | 4611404170 | 16220 | 16220 | 16230 | 16220 | 443 |
| 601 | 20230828 | 102900 | 4604218700 | 16210 | 16210 | 16220 | 16200 | 668 |
| 602 | 20230828 | 102800 | 4593391270 | 16210 | 16200 | 16210 | 16200 | 1143 |
| 603 | 20230828 | 102700 | 4574869340 | 16200 | 16210 | 16220 | 16200 | 384 |
| 604 | 20230828 | 102600 | 4568645180 | 16210 | 16200 | 16210 | 16200 | 390 |
| 605 | 20230828 | 102500 | 4562323370 | 16210 | 16210 | 16210 | 16200 | 892 |
| 606 | 20230828 | 102400 | 4547872420 | 16210 | 16180 | 16210 | 16180 | 940 |
| 607 | 20230828 | 102300 | 4532638530 | 16180 | 16180 | 16180 | 16180 | 247 |
| 608 | 20230828 | 102200 | 4528642070 | 16180 | 16170 | 16180 | 16170 | 252 |
| 609 | 20230828 | 102100 | 4524565890 | 16170 | 16160 | 16170 | 16160 | 269 |
| 610 | 20230828 | 102000 | 4520217160 | 16160 | 16140 | 16160 | 16140 | 698 |
| 611 | 20230828 | 101900 | 4508946440 | 16140 | 16150 | 16160 | 16140 | 1786 |
| 612 | 20230828 | 101800 | 4480105760 | 16150 | 16150 | 16170 | 16130 | 1270 |
| 613 | 20230828 | 101700 | 4459606410 | 16140 | 16150 | 16160 | 16140 | 896 |
| 614 | 20230828 | 101600 | 4445139860 | 16150 | 16140 | 16150 | 16130 | 1115 |
| 615 | 20230828 | 101500 | 4427146310 | 16130 | 16150 | 16150 | 16120 | 3214 |
| 616 | 20230828 | 101400 | 4375297580 | 16150 | 16170 | 16180 | 16150 | 4568 |
| 617 | 20230828 | 101300 | 4301492140 | 16160 | 16170 | 16180 | 16160 | 2764 |
| 618 | 20230828 | 101200 | 4256802930 | 16170 | 16180 | 16180 | 16170 | 2647 |
| 619 | 20230828 | 101100 | 4213994020 | 16200 | 16200 | 16210 | 16190 | 1865 |
| 620 | 20230828 | 101000 | 4183783290 | 16210 | 16210 | 16220 | 16210 | 347 |
| 621 | 20230828 | 100900 | 4178158260 | 16220 | 16220 | 16220 | 16210 | 129 |
| 622 | 20230828 | 100800 | 4176066180 | 16210 | 16200 | 16210 | 16200 | 614 |
| 623 | 20230828 | 100700 | 4166113350 | 16200 | 16200 | 16210 | 16190 | 1149 |
| 624 | 20230828 | 100600 | 4147499660 | 16190 | 16170 | 16190 | 16160 | 1481 |
| 625 | 20230828 | 100500 | 4123548840 | 16160 | 16220 | 16220 | 16150 | 7719 |
| 626 | 20230828 | 100400 | 3998551020 | 16210 | 16250 | 16250 | 16210 | 2588 |
| 627 | 20230828 | 100300 | 3956549200 | 16250 | 16250 | 16260 | 16250 | 2492 |
| 628 | 20230828 | 100200 | 3916052780 | 16260 | 16280 | 16280 | 16250 | 1425 |
| 629 | 20230828 | 100100 | 3892877000 | 16290 | 16320 | 16330 | 16280 | 3104 |
| 630 | 20230828 | 100000 | 3842292900 | 16320 | 16310 | 16330 | 16310 | 443 |
| 631 | 20230828 | 095900 | 3835063480 | 16300 | 16300 | 16310 | 16300 | 705 |
| 632 | 20230828 | 095800 | 3823568470 | 16300 | 16290 | 16300 | 16290 | 443 |
| 633 | 20230828 | 095700 | 3816349660 | 16300 | 16300 | 16310 | 16290 | 829 |
| 634 | 20230828 | 095600 | 3802838020 | 16310 | 16330 | 16350 | 16310 | 1410 |
| 635 | 20230828 | 095500 | 3779835970 | 16330 | 16350 | 16350 | 16300 | 851 |
| 636 | 20230828 | 095400 | 3765931490 | 16310 | 16390 | 16390 | 16300 | 1881 |
| 637 | 20230828 | 095300 | 3735174080 | 16370 | 16310 | 16400 | 16310 | 12452 |
| 638 | 20230828 | 095200 | 3531390960 | 16310 | 16300 | 16310 | 16290 | 760 |
| 639 | 20230828 | 095100 | 3519000560 | 16300 | 16310 | 16310 | 16290 | 668 |
| 640 | 20230828 | 095000 | 3508110710 | 16320 | 16290 | 16320 | 16290 | 828 |
| 641 | 20230828 | 094900 | 3494614190 | 16290 | 16300 | 16300 | 16290 | 1068 |
| 642 | 20230828 | 094800 | 3477214100 | 16290 | 16290 | 16290 | 16280 | 647 |
| 643 | 20230828 | 094700 | 3466674860 | 16290 | 16300 | 16330 | 16290 | 2353 |
| 644 | 20230828 | 094600 | 3428301010 | 16300 | 16270 | 16300 | 16270 | 805 |
| 645 | 20230828 | 094500 | 3415193580 | 16260 | 16260 | 16270 | 16260 | 3153 |
| 646 | 20230828 | 094400 | 3363925130 | 16260 | 16250 | 16260 | 16250 | 190 |
| 647 | 20230828 | 094300 | 3360836190 | 16240 | 16260 | 16260 | 16240 | 1294 |
| 648 | 20230828 | 094200 | 3339808790 | 16260 | 16260 | 16290 | 16250 | 4442 |
| 649 | 20230828 | 094100 | 3267562900 | 16250 | 16280 | 16290 | 16250 | 2439 |
| 650 | 20230828 | 094000 | 3227893140 | 16260 | 16280 | 16290 | 16250 | 4006 |
| 651 | 20230828 | 093900 | 3162719510 | 16290 | 16300 | 16300 | 16280 | 1824 |
| 652 | 20230828 | 093800 | 3133004980 | 16290 | 16320 | 16330 | 16280 | 1172 |
| 653 | 20230828 | 093700 | 3113902360 | 16320 | 16310 | 16330 | 16290 | 957 |
| 654 | 20230828 | 093600 | 3098299380 | 16310 | 16300 | 16340 | 16270 | 3843 |
| 655 | 20230828 | 093500 | 3035671050 | 16290 | 16300 | 16310 | 16290 | 1680 |
| 656 | 20230828 | 093400 | 3008287410 | 16300 | 16340 | 16340 | 16290 | 2936 |
| 657 | 20230828 | 093300 | 2960419220 | 16330 | 16330 | 16340 | 16320 | 2151 |
| 658 | 20230828 | 093200 | 2925294110 | 16340 | 16330 | 16340 | 16300 | 671 |
| 659 | 20230828 | 093100 | 2914342250 | 16310 | 16350 | 16360 | 16310 | 4067 |
| 660 | 20230828 | 093000 | 2847904600 | 16340 | 16340 | 16350 | 16320 | 1799 |
| 661 | 20230828 | 092900 | 2818511390 | 16340 | 16380 | 16390 | 16340 | 4204 |
| 662 | 20230828 | 092800 | 2749711680 | 16380 | 16370 | 16380 | 16360 | 2190 |
| 663 | 20230828 | 092700 | 2713858120 | 16370 | 16320 | 16370 | 16320 | 7895 |
| 664 | 20230828 | 092600 | 2584797770 | 16310 | 16320 | 16330 | 16290 | 576 |
| 665 | 20230828 | 092500 | 2575402550 | 16320 | 16290 | 16320 | 16280 | 477 |
| 666 | 20230828 | 092400 | 2567629740 | 16300 | 16300 | 16300 | 16280 | 1241 |
| 667 | 20230828 | 092300 | 2547406320 | 16300 | 16360 | 16360 | 16260 | 7779 |
| 668 | 20230828 | 092200 | 2420510520 | 16360 | 16240 | 16360 | 16220 | 26953 |
| 669 | 20230828 | 092100 | 1981229570 | 16240 | 16190 | 16250 | 16190 | 6101 |
| 670 | 20230828 | 092000 | 1882201690 | 16210 | 16190 | 16210 | 16180 | 996 |
| 671 | 20230828 | 091900 | 1866073050 | 16160 | 16180 | 16200 | 16160 | 7283 |
| 672 | 20230828 | 091800 | 1748204380 | 16190 | 16210 | 16220 | 16180 | 1571 |
| 673 | 20230828 | 091700 | 1722755350 | 16210 | 16190 | 16230 | 16190 | 7369 |
| 674 | 20230828 | 091600 | 1603318120 | 16200 | 16160 | 16220 | 16140 | 2137 |
| 675 | 20230828 | 091500 | 1568714550 | 16160 | 16150 | 16170 | 16130 | 2331 |
| 676 | 20230828 | 091400 | 1531086660 | 16140 | 16150 | 16180 | 16120 | 3975 |
| 677 | 20230828 | 091300 | 1466932060 | 16150 | 16130 | 16160 | 16130 | 2751 |
| 678 | 20230828 | 091200 | 1422542860 | 16140 | 16180 | 16180 | 16140 | 689 |
| 679 | 20230828 | 091100 | 1411415140 | 16130 | 16160 | 16200 | 16130 | 4016 |
| 680 | 20230828 | 091000 | 1346440100 | 16170 | 16230 | 16230 | 16170 | 1766 |
| 681 | 20230828 | 090900 | 1317828880 | 16200 | 16140 | 16270 | 16130 | 10977 |
| 682 | 20230828 | 090800 | 1139738250 | 16140 | 16140 | 16170 | 16120 | 2058 |
| 683 | 20230828 | 090700 | 1106513440 | 16140 | 16140 | 16160 | 16140 | 4645 |
| 684 | 20230828 | 090600 | 1031493220 | 16150 | 16150 | 16220 | 16150 | 3407 |
| 685 | 20230828 | 090500 | 976327490 | 16140 | 16240 | 16240 | 16120 | 3904 |
| 686 | 20230828 | 090400 | 913135630 | 16240 | 16170 | 16290 | 16110 | 12008 |
| 687 | 20230828 | 090300 | 718475770 | 16170 | 16210 | 16240 | 16110 | 7743 |
| 688 | 20230828 | 090200 | 593279820 | 16220 | 16220 | 16230 | 16160 | 9040 |
| 689 | 20230828 | 090100 | 446780080 | 16220 | 16180 | 16260 | 16140 | 6106 |
| 690 | 20230828 | 090000 | 347817580 | 16140 | 16100 | 16200 | 16100 | 20137 |