38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 3 | 20230829 | 203200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230829 | 203100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230829 | 203000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230829 | 202900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230829 | 202800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230829 | 202700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230829 | 202600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230829 | 202500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230829 | 202400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230829 | 202300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230829 | 202200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230829 | 202100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230829 | 202000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230829 | 201900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230829 | 201800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230829 | 201700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230829 | 201600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230829 | 201500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230829 | 201400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230829 | 201300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230829 | 201200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230829 | 201100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230829 | 201000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230829 | 200900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230829 | 200800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230829 | 200700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230829 | 200600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230829 | 200500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230829 | 200400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230829 | 200300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 33 | 20230829 | 200200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230829 | 200100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230829 | 200000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230829 | 195900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230829 | 195800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230829 | 195700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230829 | 195600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230829 | 195500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230829 | 195400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230829 | 195300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230829 | 195200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230829 | 195100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230829 | 195000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230829 | 194900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230829 | 194800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230829 | 194700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230829 | 194600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230829 | 194500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230829 | 194400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230829 | 194300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230829 | 194200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230829 | 194100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230829 | 194000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230829 | 193900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230829 | 193800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230829 | 193700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230829 | 193600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230829 | 193500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230829 | 193400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230829 | 193300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 63 | 20230829 | 193200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230829 | 193100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230829 | 193000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230829 | 192900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230829 | 192800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230829 | 192700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230829 | 192600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230829 | 192500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230829 | 192400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230829 | 192300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230829 | 192200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230829 | 192100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230829 | 192000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230829 | 191900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230829 | 191800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230829 | 191700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230829 | 191600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230829 | 191500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230829 | 191400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230829 | 191300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230829 | 191200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230829 | 191100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230829 | 191000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230829 | 190900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230829 | 190800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230829 | 190700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230829 | 190600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230829 | 190500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230829 | 190400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230829 | 190300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 93 | 20230829 | 190200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230829 | 190100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230829 | 190000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230829 | 185900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230829 | 185800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230829 | 185700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230829 | 185600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230829 | 185500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230829 | 185400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230829 | 185300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230829 | 185200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230829 | 185100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230829 | 185000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230829 | 184900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230829 | 184800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230829 | 184700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230829 | 184600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230829 | 184500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230829 | 184400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230829 | 184300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230829 | 184200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230829 | 184100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230829 | 184000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230829 | 183900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230829 | 183800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230829 | 183700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230829 | 183600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230829 | 183500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230829 | 183400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230829 | 183300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 123 | 20230829 | 183200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230829 | 183100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230829 | 183000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230829 | 182900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230829 | 182800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230829 | 182700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230829 | 182600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230829 | 182500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230829 | 182400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230829 | 182300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230829 | 182200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230829 | 182100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230829 | 182000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230829 | 181900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230829 | 181800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230829 | 181700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230829 | 181600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230829 | 181500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230829 | 181400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230829 | 181300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230829 | 181200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230829 | 181100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230829 | 181000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230829 | 180900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230829 | 180800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230829 | 180700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230829 | 180600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230829 | 180500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230829 | 180400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230829 | 180300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 153 | 20230829 | 180200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230829 | 180100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230829 | 180000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230829 | 175900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230829 | 175800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230829 | 175700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230829 | 175600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230829 | 175500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230829 | 175400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230829 | 175300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230829 | 175200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230829 | 175100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230829 | 175000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230829 | 174900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230829 | 174800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230829 | 174700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230829 | 174600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230829 | 174500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230829 | 174400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230829 | 174300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230829 | 174200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230829 | 174100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230829 | 174000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230829 | 173900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230829 | 173800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230829 | 173700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230829 | 173600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230829 | 173500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230829 | 173400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230829 | 173300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 183 | 20230829 | 173200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230829 | 173100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230829 | 173000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230829 | 172900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230829 | 172800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230829 | 172700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230829 | 172600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230829 | 172500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230829 | 172400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230829 | 172300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230829 | 172200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230829 | 172100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230829 | 172000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230829 | 171900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230829 | 171800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230829 | 171700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230829 | 171600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230829 | 171500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230829 | 171400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230829 | 171300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230829 | 171200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230829 | 171100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230829 | 171000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230829 | 170900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230829 | 170800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230829 | 170700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230829 | 170600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230829 | 170500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230829 | 170400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230829 | 170300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 213 | 20230829 | 170200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230829 | 170100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230829 | 170000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230829 | 165900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230829 | 165800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230829 | 165700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230829 | 165600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230829 | 165500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230829 | 165400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230829 | 165300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230829 | 165200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230829 | 165100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230829 | 165000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230829 | 164900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230829 | 164800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230829 | 164700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230829 | 164600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230829 | 164500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230829 | 164400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230829 | 164300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230829 | 164200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230829 | 164100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230829 | 164000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230829 | 163900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230829 | 163800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230829 | 163700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230829 | 163600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230829 | 163500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230829 | 163400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230829 | 163300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 243 | 20230829 | 163200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230829 | 163100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230829 | 163000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230829 | 162900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230829 | 162800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230829 | 162700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230829 | 162600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230829 | 162500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230829 | 162400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230829 | 162300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230829 | 162200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230829 | 162100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230829 | 162000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230829 | 161900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230829 | 161800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230829 | 161700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230829 | 161600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230829 | 161500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230829 | 161400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230829 | 161300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230829 | 161200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230829 | 161100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20230829 | 161000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20230829 | 160900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20230829 | 160800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20230829 | 160700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20230829 | 160600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20230829 | 160500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20230829 | 160400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20230829 | 160300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 273 | 20230829 | 160200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20230829 | 160100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20230829 | 160000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20230829 | 155900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20230829 | 155800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20230829 | 155700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20230829 | 155600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20230829 | 155500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20230829 | 155400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20230829 | 155300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20230829 | 155200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20230829 | 155100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20230829 | 155000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20230829 | 154900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20230829 | 154800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230829 | 154700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20230829 | 154600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20230829 | 154500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20230829 | 154400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20230829 | 154300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20230829 | 154200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20230829 | 154100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20230829 | 154000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20230829 | 153900 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20230829 | 153800 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20230829 | 153700 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20230829 | 153600 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20230829 | 153500 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20230829 | 153400 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20230829 | 153300 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 303 | 20230829 | 153200 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20230829 | 153100 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20230829 | 153000 | 12467494830 | 16270 | 16270 | 16270 | 16270 | 9611 |
| 306 | 20230829 | 152900 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 307 | 20230829 | 152800 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 308 | 20230829 | 152700 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 309 | 20230829 | 152600 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 310 | 20230829 | 152500 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 311 | 20230829 | 152400 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 312 | 20230829 | 152300 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 313 | 20230829 | 152200 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 314 | 20230829 | 152100 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 315 | 20230829 | 152000 | 12311123860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 316 | 20230829 | 151900 | 12311123860 | 16270 | 16280 | 16280 | 16260 | 1947 |
| 317 | 20230829 | 151800 | 12279438960 | 16280 | 16250 | 16280 | 16250 | 3751 |
| 318 | 20230829 | 151700 | 12218413710 | 16250 | 16240 | 16250 | 16230 | 3238 |
| 319 | 20230829 | 151600 | 12165813650 | 16230 | 16230 | 16250 | 16230 | 1461 |
| 320 | 20230829 | 151500 | 12142097930 | 16240 | 16230 | 16250 | 16230 | 406 |
| 321 | 20230829 | 151400 | 12135505040 | 16250 | 16240 | 16250 | 16230 | 2708 |
| 322 | 20230829 | 151300 | 12091515520 | 16240 | 16220 | 16240 | 16220 | 1714 |
| 323 | 20230829 | 151200 | 12063697030 | 16230 | 16220 | 16230 | 16210 | 4073 |
| 324 | 20230829 | 151100 | 11997637960 | 16220 | 16220 | 16230 | 16220 | 1690 |
| 325 | 20230829 | 151000 | 11970226150 | 16220 | 16210 | 16220 | 16210 | 911 |
| 326 | 20230829 | 150900 | 11955458660 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20230829 | 150800 | 11955458660 | 16220 | 16210 | 16220 | 16210 | 480 |
| 328 | 20230829 | 150700 | 11947677850 | 16210 | 16220 | 16220 | 16210 | 503 |
| 329 | 20230829 | 150600 | 11939521210 | 16220 | 16230 | 16240 | 16220 | 3024 |
| 330 | 20230829 | 150500 | 11890435680 | 16230 | 16210 | 16240 | 16210 | 3211 |
| 331 | 20230829 | 150400 | 11838348990 | 16200 | 16200 | 16210 | 16200 | 947 |
| 332 | 20230829 | 150300 | 11823000520 | 16200 | 16220 | 16220 | 16200 | 2289 |
| 333 | 20230829 | 150200 | 11785902760 | 16230 | 16240 | 16240 | 16220 | 810 |
| 334 | 20230829 | 150100 | 11772757120 | 16240 | 16230 | 16240 | 16230 | 421 |
| 335 | 20230829 | 150000 | 11765923730 | 16240 | 16230 | 16250 | 16230 | 824 |
| 336 | 20230829 | 145900 | 11752543600 | 16230 | 16240 | 16250 | 16230 | 741 |
| 337 | 20230829 | 145800 | 11740511950 | 16230 | 16240 | 16250 | 16230 | 1304 |
| 338 | 20230829 | 145700 | 11719341600 | 16250 | 16250 | 16260 | 16250 | 1456 |
| 339 | 20230829 | 145600 | 11695681580 | 16260 | 16250 | 16260 | 16240 | 544 |
| 340 | 20230829 | 145500 | 11686842200 | 16240 | 16240 | 16250 | 16240 | 520 |
| 341 | 20230829 | 145400 | 11678395400 | 16250 | 16250 | 16250 | 16240 | 1558 |
| 342 | 20230829 | 145300 | 11653081240 | 16250 | 16240 | 16250 | 16220 | 1081 |
| 343 | 20230829 | 145200 | 11635527180 | 16240 | 16240 | 16250 | 16230 | 1335 |
| 344 | 20230829 | 145100 | 11613849920 | 16200 | 16260 | 16260 | 16200 | 2958 |
| 345 | 20230829 | 145000 | 11565784400 | 16260 | 16250 | 16270 | 16250 | 5370 |
| 346 | 20230829 | 144900 | 11478500620 | 16240 | 16210 | 16250 | 16200 | 4416 |
| 347 | 20230829 | 144800 | 11406870390 | 16200 | 16210 | 16210 | 16200 | 393 |
| 348 | 20230829 | 144700 | 11400501820 | 16190 | 16200 | 16210 | 16180 | 855 |
| 349 | 20230829 | 144600 | 11386651990 | 16200 | 16210 | 16210 | 16160 | 1415 |
| 350 | 20230829 | 144500 | 11363736700 | 16210 | 16220 | 16220 | 16210 | 1179 |
| 351 | 20230829 | 144400 | 11344623740 | 16220 | 16200 | 16220 | 16200 | 580 |
| 352 | 20230829 | 144300 | 11335220720 | 16210 | 16210 | 16210 | 16200 | 600 |
| 353 | 20230829 | 144200 | 11325497830 | 16200 | 16200 | 16220 | 16190 | 2521 |
| 354 | 20230829 | 144100 | 11284651110 | 16200 | 16180 | 16200 | 16160 | 4403 |
| 355 | 20230829 | 144000 | 11213435730 | 16170 | 16170 | 16180 | 16170 | 1654 |
| 356 | 20230829 | 143900 | 11186690540 | 16180 | 16190 | 16190 | 16170 | 528 |
| 357 | 20230829 | 143800 | 11178147860 | 16180 | 16170 | 16190 | 16170 | 788 |
| 358 | 20230829 | 143700 | 11165398760 | 16180 | 16190 | 16190 | 16180 | 2301 |
| 359 | 20230829 | 143600 | 11128163000 | 16200 | 16190 | 16200 | 16180 | 220 |
| 360 | 20230829 | 143500 | 11124601970 | 16190 | 16140 | 16190 | 16140 | 2134 |
| 361 | 20230829 | 143400 | 11090083890 | 16140 | 16140 | 16150 | 16110 | 3312 |
| 362 | 20230829 | 143300 | 11036671780 | 16140 | 16180 | 16180 | 16140 | 2131 |
| 363 | 20230829 | 143200 | 11002250690 | 16160 | 16160 | 16170 | 16160 | 380 |
| 364 | 20230829 | 143100 | 10996106870 | 16170 | 16170 | 16170 | 16170 | 653 |
| 365 | 20230829 | 143000 | 10985547860 | 16180 | 16170 | 16180 | 16170 | 1195 |
| 366 | 20230829 | 142900 | 10966220830 | 16180 | 16180 | 16180 | 16170 | 799 |
| 367 | 20230829 | 142800 | 10953294960 | 16190 | 16190 | 16190 | 16190 | 202 |
| 368 | 20230829 | 142700 | 10950024580 | 16180 | 16200 | 16200 | 16170 | 380 |
| 369 | 20230829 | 142600 | 10943877230 | 16200 | 16200 | 16210 | 16180 | 1746 |
| 370 | 20230829 | 142500 | 10915596040 | 16190 | 16200 | 16200 | 16180 | 123 |
| 371 | 20230829 | 142400 | 10913603780 | 16180 | 16170 | 16190 | 16170 | 714 |
| 372 | 20230829 | 142300 | 10902047520 | 16170 | 16190 | 16190 | 16160 | 2893 |
| 373 | 20230829 | 142200 | 10855282950 | 16190 | 16190 | 16190 | 16170 | 1097 |
| 374 | 20230829 | 142100 | 10837530680 | 16180 | 16190 | 16190 | 16180 | 254 |
| 375 | 20230829 | 142000 | 10833419720 | 16170 | 16180 | 16190 | 16170 | 482 |
| 376 | 20230829 | 141900 | 10825621410 | 16170 | 16190 | 16190 | 16170 | 418 |
| 377 | 20230829 | 141800 | 10818860350 | 16190 | 16180 | 16190 | 16160 | 922 |
| 378 | 20230829 | 141700 | 10803950960 | 16190 | 16190 | 16200 | 16190 | 551 |
| 379 | 20230829 | 141600 | 10795028270 | 16200 | 16210 | 16220 | 16170 | 1108 |
| 380 | 20230829 | 141500 | 10777078260 | 16210 | 16200 | 16220 | 16190 | 1450 |
| 381 | 20230829 | 141400 | 10753580080 | 16200 | 16190 | 16200 | 16190 | 603 |
| 382 | 20230829 | 141300 | 10743815160 | 16190 | 16200 | 16200 | 16190 | 191 |
| 383 | 20230829 | 141200 | 10740721530 | 16190 | 16210 | 16210 | 16190 | 1760 |
| 384 | 20230829 | 141100 | 10712210490 | 16210 | 16220 | 16220 | 16200 | 2370 |
| 385 | 20230829 | 141000 | 10673789760 | 16220 | 16200 | 16220 | 16200 | 958 |
| 386 | 20230829 | 140900 | 10658263300 | 16210 | 16200 | 16210 | 16200 | 851 |
| 387 | 20230829 | 140800 | 10644474410 | 16190 | 16180 | 16190 | 16160 | 1667 |
| 388 | 20230829 | 140700 | 10617503870 | 16170 | 16170 | 16180 | 16160 | 555 |
| 389 | 20230829 | 140600 | 10608531460 | 16170 | 16160 | 16170 | 16160 | 535 |
| 390 | 20230829 | 140500 | 10599883690 | 16180 | 16160 | 16190 | 16160 | 1060 |
| 391 | 20230829 | 140400 | 10582751630 | 16150 | 16160 | 16160 | 16130 | 1572 |
| 392 | 20230829 | 140300 | 10557360230 | 16160 | 16180 | 16200 | 16160 | 2492 |
| 393 | 20230829 | 140200 | 10517024510 | 16180 | 16120 | 16180 | 16120 | 13274 |
| 394 | 20230829 | 140100 | 10302814050 | 16130 | 16130 | 16130 | 16130 | 540 |
| 395 | 20230829 | 140000 | 10294103850 | 16120 | 16120 | 16120 | 16110 | 385 |
| 396 | 20230829 | 135900 | 10287899660 | 16120 | 16130 | 16130 | 16110 | 386 |
| 397 | 20230829 | 135800 | 10281678470 | 16130 | 16120 | 16140 | 16110 | 453 |
| 398 | 20230829 | 135700 | 10274377240 | 16140 | 16120 | 16140 | 16120 | 818 |
| 399 | 20230829 | 135600 | 10261184220 | 16120 | 16120 | 16120 | 16120 | 319 |
| 400 | 20230829 | 135500 | 10256041940 | 16120 | 16130 | 16130 | 16120 | 1461 |
| 401 | 20230829 | 135400 | 10232486550 | 16150 | 16120 | 16150 | 16110 | 1289 |
| 402 | 20230829 | 135300 | 10211700600 | 16120 | 16130 | 16130 | 16120 | 188 |
| 403 | 20230829 | 135200 | 10208670030 | 16120 | 16120 | 16120 | 16120 | 1088 |
| 404 | 20230829 | 135100 | 10191131470 | 16120 | 16110 | 16120 | 16100 | 351 |
| 405 | 20230829 | 135000 | 10185479430 | 16110 | 16110 | 16120 | 16100 | 549 |
| 406 | 20230829 | 134900 | 10176634940 | 16110 | 16110 | 16120 | 16110 | 2452 |
| 407 | 20230829 | 134800 | 10137120050 | 16110 | 16120 | 16120 | 16110 | 905 |
| 408 | 20230829 | 134700 | 10122534690 | 16120 | 16120 | 16120 | 16120 | 798 |
| 409 | 20230829 | 134600 | 10109670930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 410 | 20230829 | 134500 | 10109670930 | 16110 | 16110 | 16120 | 16100 | 2837 |
| 411 | 20230829 | 134400 | 10063952750 | 16100 | 16110 | 16110 | 16100 | 634 |
| 412 | 20230829 | 134300 | 10053742190 | 16110 | 16120 | 16120 | 16100 | 7361 |
| 413 | 20230829 | 134200 | 9935207100 | 16120 | 16120 | 16120 | 16110 | 2353 |
| 414 | 20230829 | 134100 | 9897281830 | 16110 | 16110 | 16120 | 16110 | 632 |
| 415 | 20230829 | 134000 | 9887094620 | 16120 | 16120 | 16120 | 16110 | 498 |
| 416 | 20230829 | 133900 | 9879070140 | 16130 | 16110 | 16130 | 16110 | 716 |
| 417 | 20230829 | 133800 | 9867531390 | 16120 | 16110 | 16120 | 16110 | 583 |
| 418 | 20230829 | 133700 | 9858136160 | 16120 | 16120 | 16130 | 16110 | 2430 |
| 419 | 20230829 | 133600 | 9818967220 | 16120 | 16140 | 16140 | 16120 | 433 |
| 420 | 20230829 | 133500 | 9811984110 | 16130 | 16130 | 16130 | 16120 | 529 |
| 421 | 20230829 | 133400 | 9803452150 | 16130 | 16120 | 16140 | 16120 | 849 |
| 422 | 20230829 | 133300 | 9789755280 | 16130 | 16130 | 16130 | 16120 | 791 |
| 423 | 20230829 | 133200 | 9776999640 | 16130 | 16130 | 16130 | 16120 | 523 |
| 424 | 20230829 | 133100 | 9768567430 | 16130 | 16130 | 16130 | 16130 | 2586 |
| 425 | 20230829 | 133000 | 9726855250 | 16140 | 16140 | 16150 | 16140 | 298 |
| 426 | 20230829 | 132900 | 9722045510 | 16140 | 16130 | 16140 | 16130 | 525 |
| 427 | 20230829 | 132800 | 9713575900 | 16130 | 16140 | 16140 | 16130 | 382 |
| 428 | 20230829 | 132700 | 9707412180 | 16150 | 16140 | 16160 | 16130 | 647 |
| 429 | 20230829 | 132600 | 9696968310 | 16150 | 16140 | 16150 | 16130 | 2176 |
| 430 | 20230829 | 132500 | 9661863060 | 16150 | 16140 | 16150 | 16130 | 619 |
| 431 | 20230829 | 132400 | 9651873940 | 16140 | 16160 | 16160 | 16140 | 710 |
| 432 | 20230829 | 132300 | 9640407500 | 16150 | 16170 | 16170 | 16140 | 576 |
| 433 | 20230829 | 132200 | 9631102790 | 16180 | 16190 | 16190 | 16180 | 646 |
| 434 | 20230829 | 132100 | 9620646040 | 16200 | 16200 | 16200 | 16190 | 773 |
| 435 | 20230829 | 132000 | 9608124380 | 16200 | 16180 | 16200 | 16150 | 2493 |
| 436 | 20230829 | 131900 | 9567766770 | 16160 | 16170 | 16170 | 16150 | 1041 |
| 437 | 20230829 | 131800 | 9550947950 | 16190 | 16190 | 16190 | 16190 | 392 |
| 438 | 20230829 | 131700 | 9544601470 | 16190 | 16140 | 16190 | 16140 | 2638 |
| 439 | 20230829 | 131600 | 9501964320 | 16140 | 16130 | 16140 | 16120 | 514 |
| 440 | 20230829 | 131500 | 9493674810 | 16130 | 16140 | 16140 | 16120 | 32 |
| 441 | 20230829 | 131400 | 9493158670 | 16120 | 16130 | 16130 | 16120 | 981 |
| 442 | 20230829 | 131300 | 9477342420 | 16130 | 16130 | 16140 | 16120 | 757 |
| 443 | 20230829 | 131200 | 9465133180 | 16130 | 16120 | 16130 | 16120 | 1030 |
| 444 | 20230829 | 131100 | 9448528950 | 16120 | 16140 | 16140 | 16120 | 333 |
| 445 | 20230829 | 131000 | 9443159420 | 16130 | 16140 | 16140 | 16130 | 1174 |
| 446 | 20230829 | 130900 | 9424221970 | 16160 | 16140 | 16160 | 16120 | 1441 |
| 447 | 20230829 | 130800 | 9400953540 | 16140 | 16120 | 16140 | 16120 | 1006 |
| 448 | 20230829 | 130700 | 9384728360 | 16120 | 16130 | 16130 | 16120 | 469 |
| 449 | 20230829 | 130600 | 9377167880 | 16120 | 16140 | 16150 | 16120 | 2013 |
| 450 | 20230829 | 130500 | 9344700300 | 16130 | 16140 | 16150 | 16130 | 583 |
| 451 | 20230829 | 130400 | 9335291780 | 16150 | 16150 | 16150 | 16140 | 805 |
| 452 | 20230829 | 130300 | 9322296970 | 16150 | 16140 | 16150 | 16140 | 77 |
| 453 | 20230829 | 130200 | 9321053520 | 16130 | 16140 | 16160 | 16130 | 1790 |
| 454 | 20230829 | 130100 | 9292158980 | 16140 | 16140 | 16140 | 16110 | 830 |
| 455 | 20230829 | 130000 | 9278778600 | 16140 | 16150 | 16150 | 16130 | 723 |
| 456 | 20230829 | 125900 | 9267111120 | 16150 | 16140 | 16150 | 16140 | 221 |
| 457 | 20230829 | 125800 | 9263543720 | 16150 | 16160 | 16170 | 16130 | 4596 |
| 458 | 20230829 | 125700 | 9189283130 | 16170 | 16170 | 16170 | 16160 | 742 |
| 459 | 20230829 | 125600 | 9177288170 | 16170 | 16180 | 16180 | 16170 | 2119 |
| 460 | 20230829 | 125500 | 9143021760 | 16180 | 16180 | 16190 | 16180 | 1518 |
| 461 | 20230829 | 125400 | 9118460490 | 16180 | 16190 | 16200 | 16180 | 2590 |
| 462 | 20230829 | 125300 | 9076523380 | 16200 | 16190 | 16200 | 16190 | 499 |
| 463 | 20230829 | 125200 | 9068443710 | 16190 | 16190 | 16190 | 16190 | 461 |
| 464 | 20230829 | 125100 | 9060980120 | 16190 | 16180 | 16200 | 16180 | 1049 |
| 465 | 20230829 | 125000 | 9043990180 | 16190 | 16200 | 16200 | 16180 | 881 |
| 466 | 20230829 | 124900 | 9029722320 | 16190 | 16190 | 16200 | 16190 | 903 |
| 467 | 20230829 | 124800 | 9015102710 | 16190 | 16180 | 16190 | 16180 | 833 |
| 468 | 20230829 | 124700 | 9001624130 | 16180 | 16180 | 16190 | 16180 | 320 |
| 469 | 20230829 | 124600 | 8996446480 | 16180 | 16180 | 16190 | 16180 | 963 |
| 470 | 20230829 | 124500 | 8980859330 | 16190 | 16180 | 16190 | 16170 | 1369 |
| 471 | 20230829 | 124400 | 8958712180 | 16180 | 16170 | 16190 | 16170 | 1816 |
| 472 | 20230829 | 124300 | 8929333840 | 16180 | 16160 | 16180 | 16160 | 302 |
| 473 | 20230829 | 124200 | 8924449460 | 16160 | 16160 | 16160 | 16150 | 526 |
| 474 | 20230829 | 124100 | 8915953030 | 16160 | 16170 | 16170 | 16160 | 1574 |
| 475 | 20230829 | 124000 | 8890505390 | 16170 | 16160 | 16170 | 16160 | 724 |
| 476 | 20230829 | 123900 | 8878800490 | 16150 | 16140 | 16150 | 16140 | 382 |
| 477 | 20230829 | 123800 | 8872631210 | 16140 | 16140 | 16140 | 16130 | 524 |
| 478 | 20230829 | 123700 | 8864177030 | 16140 | 16150 | 16150 | 16110 | 1143 |
| 479 | 20230829 | 123600 | 8845739820 | 16150 | 16110 | 16150 | 16100 | 1596 |
| 480 | 20230829 | 123500 | 8819991140 | 16100 | 16100 | 16110 | 16100 | 601 |
| 481 | 20230829 | 123400 | 8810312600 | 16100 | 16110 | 16110 | 16100 | 1426 |
| 482 | 20230829 | 123300 | 8787344760 | 16100 | 16100 | 16110 | 16090 | 799 |
| 483 | 20230829 | 123200 | 8774483990 | 16110 | 16100 | 16110 | 16090 | 316 |
| 484 | 20230829 | 123100 | 8769396260 | 16100 | 16100 | 16100 | 16100 | 694 |
| 485 | 20230829 | 123000 | 8758222860 | 16100 | 16100 | 16100 | 16090 | 1419 |
| 486 | 20230829 | 122900 | 8735389940 | 16090 | 16100 | 16100 | 16080 | 588 |
| 487 | 20230829 | 122800 | 8725929560 | 16100 | 16090 | 16100 | 16090 | 361 |
| 488 | 20230829 | 122700 | 8720119860 | 16090 | 16100 | 16100 | 16090 | 1467 |
| 489 | 20230829 | 122600 | 8696515150 | 16090 | 16100 | 16100 | 16090 | 716 |
| 490 | 20230829 | 122500 | 8684993100 | 16090 | 16100 | 16100 | 16090 | 651 |
| 491 | 20230829 | 122400 | 8674516020 | 16100 | 16080 | 16100 | 16080 | 552 |
| 492 | 20230829 | 122300 | 8665634510 | 16080 | 16090 | 16100 | 16080 | 1295 |
| 493 | 20230829 | 122200 | 8644795210 | 16090 | 16100 | 16100 | 16090 | 568 |
| 494 | 20230829 | 122100 | 8635652860 | 16120 | 16110 | 16140 | 16090 | 2373 |
| 495 | 20230829 | 122000 | 8597415610 | 16100 | 16080 | 16100 | 16080 | 1777 |
| 496 | 20230829 | 121900 | 8568820800 | 16080 | 16090 | 16090 | 16080 | 458 |
| 497 | 20230829 | 121800 | 8561454810 | 16080 | 16090 | 16090 | 16080 | 328 |
| 498 | 20230829 | 121700 | 8556177640 | 16100 | 16090 | 16100 | 16090 | 491 |
| 499 | 20230829 | 121600 | 8548277390 | 16090 | 16070 | 16100 | 16070 | 479 |
| 500 | 20230829 | 121500 | 8540572960 | 16080 | 16080 | 16090 | 16070 | 557 |
| 501 | 20230829 | 121400 | 8531617740 | 16070 | 16090 | 16090 | 16070 | 1426 |
| 502 | 20230829 | 121300 | 8508698270 | 16090 | 16080 | 16090 | 16080 | 657 |
| 503 | 20230829 | 121200 | 8498129250 | 16080 | 16090 | 16090 | 16080 | 949 |
| 504 | 20230829 | 121100 | 8482869130 | 16090 | 16080 | 16090 | 16080 | 726 |
| 505 | 20230829 | 121000 | 8471192410 | 16090 | 16080 | 16100 | 16080 | 429 |
| 506 | 20230829 | 120900 | 8464291000 | 16080 | 16090 | 16090 | 16080 | 760 |
| 507 | 20230829 | 120800 | 8452069800 | 16080 | 16080 | 16090 | 16080 | 359 |
| 508 | 20230829 | 120700 | 8446297070 | 16090 | 16090 | 16090 | 16080 | 921 |
| 509 | 20230829 | 120600 | 8431479280 | 16090 | 16090 | 16090 | 16080 | 400 |
| 510 | 20230829 | 120500 | 8425044790 | 16090 | 16080 | 16090 | 16080 | 496 |
| 511 | 20230829 | 120400 | 8417066780 | 16090 | 16090 | 16090 | 16080 | 239 |
| 512 | 20230829 | 120300 | 8413222880 | 16090 | 16080 | 16100 | 16080 | 666 |
| 513 | 20230829 | 120200 | 8402508540 | 16080 | 16090 | 16090 | 16080 | 1724 |
| 514 | 20230829 | 120100 | 8374773000 | 16100 | 16100 | 16100 | 16090 | 646 |
| 515 | 20230829 | 120000 | 8364373880 | 16110 | 16100 | 16110 | 16090 | 2556 |
| 516 | 20230829 | 115900 | 8323206130 | 16090 | 16090 | 16110 | 16090 | 656 |
| 517 | 20230829 | 115800 | 8312649910 | 16090 | 16070 | 16090 | 16070 | 2634 |
| 518 | 20230829 | 115700 | 8270296560 | 16080 | 16070 | 16080 | 16070 | 387 |
| 519 | 20230829 | 115600 | 8264077400 | 16070 | 16080 | 16080 | 16070 | 2396 |
| 520 | 20230829 | 115500 | 8225573330 | 16070 | 16080 | 16080 | 16070 | 1421 |
| 521 | 20230829 | 115400 | 8202728320 | 16070 | 16070 | 16080 | 16070 | 1163 |
| 522 | 20230829 | 115300 | 8184038740 | 16070 | 16070 | 16080 | 16070 | 1008 |
| 523 | 20230829 | 115200 | 8167840150 | 16070 | 16080 | 16090 | 16070 | 1481 |
| 524 | 20230829 | 115100 | 8144027180 | 16080 | 16090 | 16090 | 16070 | 1169 |
| 525 | 20230829 | 115000 | 8125229900 | 16090 | 16080 | 16090 | 16070 | 1456 |
| 526 | 20230829 | 114900 | 8101819470 | 16070 | 16070 | 16080 | 16070 | 1294 |
| 527 | 20230829 | 114800 | 8081024870 | 16070 | 16070 | 16080 | 16060 | 5963 |
| 528 | 20230829 | 114700 | 7985212240 | 16070 | 16090 | 16090 | 16070 | 2744 |
| 529 | 20230829 | 114600 | 7941088220 | 16090 | 16080 | 16090 | 16080 | 631 |
| 530 | 20230829 | 114500 | 7930939430 | 16080 | 16080 | 16090 | 16080 | 1132 |
| 531 | 20230829 | 114400 | 7912736430 | 16090 | 16080 | 16090 | 16080 | 1033 |
| 532 | 20230829 | 114300 | 7896122770 | 16090 | 16080 | 16090 | 16080 | 684 |
| 533 | 20230829 | 114200 | 7885122890 | 16080 | 16100 | 16100 | 16080 | 1432 |
| 534 | 20230829 | 114100 | 7862091220 | 16110 | 16070 | 16110 | 16070 | 1962 |
| 535 | 20230829 | 114000 | 7830525880 | 16080 | 16080 | 16080 | 16070 | 1626 |
| 536 | 20230829 | 113900 | 7804393250 | 16070 | 16090 | 16090 | 16070 | 6322 |
| 537 | 20230829 | 113800 | 7702720110 | 16090 | 16100 | 16110 | 16090 | 787 |
| 538 | 20230829 | 113700 | 7690051220 | 16100 | 16110 | 16110 | 16100 | 371 |
| 539 | 20230829 | 113600 | 7684077320 | 16100 | 16100 | 16110 | 16100 | 386 |
| 540 | 20230829 | 113500 | 7677861840 | 16110 | 16120 | 16120 | 16100 | 688 |
| 541 | 20230829 | 113400 | 7666781340 | 16120 | 16130 | 16130 | 16110 | 1016 |
| 542 | 20230829 | 113300 | 7650398560 | 16130 | 16120 | 16140 | 16120 | 995 |
| 543 | 20230829 | 113200 | 7634349140 | 16120 | 16110 | 16130 | 16100 | 1907 |
| 544 | 20230829 | 113100 | 7603628510 | 16100 | 16090 | 16110 | 16090 | 799 |
| 545 | 20230829 | 113000 | 7590769780 | 16090 | 16080 | 16090 | 16080 | 1837 |
| 546 | 20230829 | 112900 | 7561218220 | 16090 | 16080 | 16090 | 16080 | 892 |
| 547 | 20230829 | 112800 | 7546867980 | 16090 | 16080 | 16090 | 16080 | 566 |
| 548 | 20230829 | 112700 | 7537763900 | 16080 | 16090 | 16100 | 16080 | 3100 |
| 549 | 20230829 | 112600 | 7487884610 | 16100 | 16150 | 16150 | 16080 | 416 |
| 550 | 20230829 | 112500 | 7481180110 | 16160 | 16070 | 16180 | 16070 | 2737 |
| 551 | 20230829 | 112400 | 7437123410 | 16070 | 16070 | 16080 | 16070 | 475 |
| 552 | 20230829 | 112300 | 7429490120 | 16070 | 16090 | 16090 | 16070 | 1571 |
| 553 | 20230829 | 112200 | 7404229220 | 16080 | 16110 | 16120 | 16080 | 1275 |
| 554 | 20230829 | 112100 | 7383703390 | 16100 | 16070 | 16100 | 16060 | 1461 |
| 555 | 20230829 | 112000 | 7360213590 | 16070 | 16060 | 16070 | 16060 | 424 |
| 556 | 20230829 | 111900 | 7353403770 | 16070 | 16070 | 16070 | 16060 | 1274 |
| 557 | 20230829 | 111800 | 7332937160 | 16070 | 16070 | 16070 | 16060 | 2107 |
| 558 | 20230829 | 111700 | 7299095800 | 16070 | 16080 | 16090 | 16060 | 2508 |
| 559 | 20230829 | 111600 | 7258784090 | 16080 | 16110 | 16110 | 16070 | 4369 |
| 560 | 20230829 | 111500 | 7188515130 | 16110 | 16120 | 16120 | 16100 | 1201 |
| 561 | 20230829 | 111400 | 7169169260 | 16110 | 16090 | 16130 | 16090 | 1431 |
| 562 | 20230829 | 111300 | 7146115990 | 16090 | 16080 | 16090 | 16070 | 1838 |
| 563 | 20230829 | 111200 | 7116559560 | 16070 | 16070 | 16070 | 16060 | 3093 |
| 564 | 20230829 | 111100 | 7066859350 | 16070 | 16070 | 16070 | 16060 | 2063 |
| 565 | 20230829 | 111000 | 7033722150 | 16070 | 16050 | 16070 | 16050 | 1669 |
| 566 | 20230829 | 110900 | 7006910250 | 16070 | 16070 | 16070 | 16040 | 4729 |
| 567 | 20230829 | 110800 | 6930996470 | 16070 | 16070 | 16070 | 16060 | 2447 |
| 568 | 20230829 | 110700 | 6891678480 | 16070 | 16070 | 16080 | 16040 | 6809 |
| 569 | 20230829 | 110600 | 6782348260 | 16070 | 16090 | 16090 | 16070 | 1584 |
| 570 | 20230829 | 110500 | 6756878490 | 16090 | 16120 | 16130 | 16080 | 8353 |
| 571 | 20230829 | 110400 | 6622375810 | 16120 | 16120 | 16130 | 16110 | 2468 |
| 572 | 20230829 | 110300 | 6582594090 | 16130 | 16120 | 16140 | 16120 | 2249 |
| 573 | 20230829 | 110200 | 6546330690 | 16120 | 16130 | 16140 | 16120 | 5141 |
| 574 | 20230829 | 110100 | 6463417190 | 16130 | 16120 | 16130 | 16120 | 2773 |
| 575 | 20230829 | 110000 | 6418702870 | 16120 | 16170 | 16170 | 16120 | 10402 |
| 576 | 20230829 | 105900 | 6250751190 | 16170 | 16190 | 16190 | 16170 | 2192 |
| 577 | 20230829 | 105800 | 6215284950 | 16180 | 16190 | 16200 | 16180 | 2395 |
| 578 | 20230829 | 105700 | 6176513870 | 16190 | 16180 | 16190 | 16180 | 1673 |
| 579 | 20230829 | 105600 | 6149435880 | 16190 | 16180 | 16190 | 16180 | 506 |
| 580 | 20230829 | 105500 | 6141247660 | 16190 | 16180 | 16190 | 16180 | 648 |
| 581 | 20230829 | 105400 | 6130762810 | 16180 | 16180 | 16190 | 16180 | 876 |
| 582 | 20230829 | 105300 | 6116588100 | 16180 | 16180 | 16190 | 16180 | 1057 |
| 583 | 20230829 | 105200 | 6099485140 | 16180 | 16180 | 16190 | 16180 | 5590 |
| 584 | 20230829 | 105100 | 6009038500 | 16190 | 16190 | 16200 | 16190 | 1504 |
| 585 | 20230829 | 105000 | 5984686680 | 16190 | 16190 | 16200 | 16190 | 638 |
| 586 | 20230829 | 104900 | 5974354200 | 16190 | 16200 | 16200 | 16190 | 696 |
| 587 | 20230829 | 104800 | 5963082630 | 16200 | 16200 | 16210 | 16200 | 652 |
| 588 | 20230829 | 104700 | 5952520180 | 16200 | 16180 | 16220 | 16180 | 4208 |
| 589 | 20230829 | 104600 | 5884362410 | 16180 | 16170 | 16190 | 16160 | 1992 |
| 590 | 20230829 | 104500 | 5852146330 | 16160 | 16180 | 16190 | 16160 | 4935 |
| 591 | 20230829 | 104400 | 5772346950 | 16190 | 16190 | 16190 | 16170 | 7505 |
| 592 | 20230829 | 104300 | 5650917370 | 16190 | 16210 | 16210 | 16190 | 2792 |
| 593 | 20230829 | 104200 | 5605701960 | 16210 | 16230 | 16230 | 16200 | 2331 |
| 594 | 20230829 | 104100 | 5567906170 | 16230 | 16200 | 16230 | 16190 | 2864 |
| 595 | 20230829 | 104000 | 5521479420 | 16200 | 16200 | 16200 | 16190 | 1315 |
| 596 | 20230829 | 103900 | 5500184830 | 16200 | 16180 | 16210 | 16180 | 1931 |
| 597 | 20230829 | 103800 | 5468915680 | 16190 | 16220 | 16230 | 16190 | 4885 |
| 598 | 20230829 | 103700 | 5389778080 | 16220 | 16210 | 16230 | 16200 | 1264 |
| 599 | 20230829 | 103600 | 5369288320 | 16210 | 16220 | 16230 | 16190 | 7214 |
| 600 | 20230829 | 103500 | 5252378400 | 16220 | 16250 | 16250 | 16220 | 4064 |
| 601 | 20230829 | 103400 | 5186407760 | 16250 | 16270 | 16280 | 16240 | 6580 |
| 602 | 20230829 | 103300 | 5079432720 | 16270 | 16310 | 16310 | 16270 | 16219 |
| 603 | 20230829 | 103200 | 4815036940 | 16310 | 16320 | 16320 | 16310 | 3174 |
| 604 | 20230829 | 103100 | 4763245490 | 16320 | 16350 | 16350 | 16320 | 17621 |
| 605 | 20230829 | 103000 | 4475368350 | 16360 | 16370 | 16380 | 16360 | 8771 |
| 606 | 20230829 | 102900 | 4331849570 | 16370 | 16390 | 16390 | 16370 | 2726 |
| 607 | 20230829 | 102800 | 4287185730 | 16390 | 16400 | 16400 | 16390 | 1332 |
| 608 | 20230829 | 102700 | 4265341860 | 16400 | 16410 | 16410 | 16400 | 309 |
| 609 | 20230829 | 102600 | 4260273930 | 16410 | 16420 | 16420 | 16400 | 144 |
| 610 | 20230829 | 102500 | 4257911690 | 16430 | 16440 | 16500 | 16420 | 2444 |
| 611 | 20230829 | 102400 | 4217768000 | 16430 | 16390 | 16520 | 16380 | 4046 |
| 612 | 20230829 | 102300 | 4151260510 | 16390 | 16390 | 16390 | 16380 | 948 |
| 613 | 20230829 | 102200 | 4135725990 | 16390 | 16370 | 16390 | 16370 | 871 |
| 614 | 20230829 | 102100 | 4121459850 | 16380 | 16380 | 16390 | 16370 | 1219 |
| 615 | 20230829 | 102000 | 4101493200 | 16380 | 16380 | 16390 | 16380 | 1230 |
| 616 | 20230829 | 101900 | 4081344900 | 16380 | 16380 | 16380 | 16370 | 1032 |
| 617 | 20230829 | 101800 | 4064444410 | 16370 | 16380 | 16380 | 16370 | 1364 |
| 618 | 20230829 | 101700 | 4042102610 | 16380 | 16390 | 16390 | 16380 | 956 |
| 619 | 20230829 | 101600 | 4026437910 | 16390 | 16380 | 16400 | 16380 | 555 |
| 620 | 20230829 | 101500 | 4017343560 | 16390 | 16380 | 16410 | 16360 | 1558 |
| 621 | 20230829 | 101400 | 3991824200 | 16380 | 16420 | 16420 | 16350 | 1120 |
| 622 | 20230829 | 101300 | 3973481120 | 16420 | 16440 | 16440 | 16350 | 11149 |
| 623 | 20230829 | 101200 | 3790783100 | 16450 | 16440 | 16450 | 16420 | 677 |
| 624 | 20230829 | 101100 | 3779660000 | 16440 | 16430 | 16480 | 16430 | 954 |
| 625 | 20230829 | 101000 | 3763976090 | 16440 | 16430 | 16450 | 16430 | 1097 |
| 626 | 20230829 | 100900 | 3745939270 | 16430 | 16460 | 16460 | 16430 | 1779 |
| 627 | 20230829 | 100800 | 3716679090 | 16460 | 16480 | 16480 | 16460 | 1659 |
| 628 | 20230829 | 100700 | 3689354020 | 16480 | 16470 | 16480 | 16470 | 666 |
| 629 | 20230829 | 100600 | 3678380300 | 16460 | 16480 | 16480 | 16460 | 675 |
| 630 | 20230829 | 100500 | 3667263730 | 16480 | 16500 | 16500 | 16480 | 937 |
| 631 | 20230829 | 100400 | 3651807210 | 16510 | 16500 | 16510 | 16500 | 406 |
| 632 | 20230829 | 100300 | 3645107890 | 16510 | 16530 | 16530 | 16510 | 126 |
| 633 | 20230829 | 100200 | 3643026940 | 16530 | 16540 | 16550 | 16500 | 1819 |
| 634 | 20230829 | 100100 | 3612973480 | 16540 | 16500 | 16550 | 16500 | 5515 |
| 635 | 20230829 | 100000 | 3521849660 | 16490 | 16470 | 16500 | 16430 | 3610 |
| 636 | 20230829 | 095900 | 3462420410 | 16470 | 16500 | 16500 | 16470 | 1662 |
| 637 | 20230829 | 095800 | 3435021700 | 16500 | 16490 | 16500 | 16490 | 410 |
| 638 | 20230829 | 095700 | 3428259460 | 16490 | 16510 | 16510 | 16490 | 604 |
| 639 | 20230829 | 095600 | 3418297100 | 16510 | 16480 | 16520 | 16480 | 4425 |
| 640 | 20230829 | 095500 | 3345277020 | 16490 | 16500 | 16510 | 16490 | 1008 |
| 641 | 20230829 | 095400 | 3328647070 | 16510 | 16520 | 16520 | 16500 | 1032 |
| 642 | 20230829 | 095300 | 3311607630 | 16520 | 16480 | 16520 | 16470 | 3761 |
| 643 | 20230829 | 095200 | 3249558870 | 16490 | 16490 | 16530 | 16460 | 8371 |
| 644 | 20230829 | 095100 | 3111416930 | 16460 | 16380 | 16460 | 16380 | 5260 |
| 645 | 20230829 | 095000 | 3025130410 | 16390 | 16390 | 16390 | 16380 | 355 |
| 646 | 20230829 | 094900 | 3019312130 | 16400 | 16380 | 16400 | 16380 | 6137 |
| 647 | 20230829 | 094800 | 2918730930 | 16380 | 16390 | 16390 | 16380 | 203 |
| 648 | 20230829 | 094700 | 2915403860 | 16390 | 16370 | 16390 | 16370 | 1297 |
| 649 | 20230829 | 094600 | 2894162050 | 16370 | 16360 | 16370 | 16360 | 2061 |
| 650 | 20230829 | 094500 | 2860438350 | 16370 | 16380 | 16380 | 16370 | 1055 |
| 651 | 20230829 | 094400 | 2843163170 | 16380 | 16370 | 16380 | 16360 | 2820 |
| 652 | 20230829 | 094300 | 2797003010 | 16370 | 16380 | 16390 | 16370 | 1938 |
| 653 | 20230829 | 094200 | 2765262000 | 16380 | 16390 | 16390 | 16380 | 430 |
| 654 | 20230829 | 094100 | 2758214750 | 16400 | 16380 | 16410 | 16370 | 1494 |
| 655 | 20230829 | 094000 | 2733730270 | 16380 | 16400 | 16400 | 16380 | 1503 |
| 656 | 20230829 | 093900 | 2709108480 | 16390 | 16420 | 16420 | 16380 | 913 |
| 657 | 20230829 | 093800 | 2694135560 | 16420 | 16390 | 16420 | 16390 | 812 |
| 658 | 20230829 | 093700 | 2680819600 | 16380 | 16380 | 16400 | 16370 | 3331 |
| 659 | 20230829 | 093600 | 2626237750 | 16380 | 16380 | 16390 | 16370 | 1759 |
| 660 | 20230829 | 093500 | 2597430760 | 16380 | 16390 | 16400 | 16370 | 4305 |
| 661 | 20230829 | 093400 | 2526905810 | 16390 | 16400 | 16400 | 16390 | 413 |
| 662 | 20230829 | 093300 | 2520135820 | 16400 | 16390 | 16420 | 16390 | 5028 |
| 663 | 20230829 | 093200 | 2437717240 | 16380 | 16410 | 16410 | 16380 | 2014 |
| 664 | 20230829 | 093100 | 2404699840 | 16410 | 16430 | 16430 | 16410 | 1775 |
| 665 | 20230829 | 093000 | 2375556620 | 16430 | 16440 | 16440 | 16420 | 787 |
| 666 | 20230829 | 092900 | 2362621400 | 16440 | 16440 | 16440 | 16430 | 553 |
| 667 | 20230829 | 092800 | 2353531260 | 16440 | 16450 | 16520 | 16410 | 3824 |
| 668 | 20230829 | 092700 | 2290598730 | 16490 | 16450 | 16490 | 16400 | 2711 |
| 669 | 20230829 | 092600 | 2246076220 | 16450 | 16400 | 16520 | 16400 | 3448 |
| 670 | 20230829 | 092500 | 2189311230 | 16400 | 16430 | 16430 | 16400 | 2464 |
| 671 | 20230829 | 092400 | 2148870550 | 16430 | 16440 | 16440 | 16430 | 1068 |
| 672 | 20230829 | 092300 | 2131319950 | 16430 | 16450 | 16460 | 16430 | 776 |
| 673 | 20230829 | 092200 | 2118558120 | 16450 | 16420 | 16490 | 16410 | 2108 |
| 674 | 20230829 | 092100 | 2083910110 | 16410 | 16380 | 16410 | 16350 | 16673 |
| 675 | 20230829 | 092000 | 1811096500 | 16380 | 16380 | 16390 | 16370 | 2458 |
| 676 | 20230829 | 091900 | 1770833030 | 16380 | 16390 | 16390 | 16370 | 3327 |
| 677 | 20230829 | 091800 | 1716325350 | 16390 | 16390 | 16410 | 16380 | 3540 |
| 678 | 20230829 | 091700 | 1658282130 | 16400 | 16410 | 16420 | 16400 | 4029 |
| 679 | 20230829 | 091600 | 1592181770 | 16410 | 16420 | 16420 | 16400 | 4429 |
| 680 | 20230829 | 091500 | 1519501830 | 16420 | 16440 | 16440 | 16420 | 1741 |
| 681 | 20230829 | 091400 | 1490905950 | 16440 | 16430 | 16450 | 16410 | 4238 |
| 682 | 20230829 | 091300 | 1421298180 | 16430 | 16550 | 16560 | 16420 | 11881 |
| 683 | 20230829 | 091200 | 1225540550 | 16560 | 16590 | 16590 | 16560 | 2850 |
| 684 | 20230829 | 091100 | 1178307460 | 16590 | 16550 | 16590 | 16550 | 990 |
| 685 | 20230829 | 091000 | 1161900640 | 16560 | 16510 | 16560 | 16500 | 4833 |
| 686 | 20230829 | 090900 | 1082032870 | 16500 | 16510 | 16530 | 16500 | 2121 |
| 687 | 20230829 | 090800 | 1047014850 | 16500 | 16500 | 16540 | 16470 | 1076 |
| 688 | 20230829 | 090700 | 1029244070 | 16500 | 16440 | 16520 | 16440 | 5233 |
| 689 | 20230829 | 090600 | 943007640 | 16440 | 16450 | 16450 | 16410 | 3049 |
| 690 | 20230829 | 090500 | 892914420 | 16450 | 16440 | 16450 | 16420 | 5000 |
| 691 | 20230829 | 090400 | 810775400 | 16430 | 16440 | 16480 | 16430 | 5709 |
| 692 | 20230829 | 090300 | 716906470 | 16440 | 16550 | 16560 | 16430 | 14269 |
| 693 | 20230829 | 090200 | 481515870 | 16550 | 16600 | 16600 | 16530 | 7250 |
| 694 | 20230829 | 090100 | 361545820 | 16600 | 16580 | 16670 | 16550 | 9142 |
| 695 | 20230829 | 090000 | 209786560 | 16600 | 16710 | 16710 | 16570 | 12582 |