37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 3 | 20230912 | 202700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230912 | 202600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230912 | 202500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230912 | 202400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230912 | 202300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230912 | 202200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230912 | 202100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230912 | 202000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230912 | 201900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230912 | 201800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230912 | 201700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230912 | 201600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230912 | 201500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230912 | 201400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230912 | 201300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230912 | 201200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230912 | 201100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230912 | 201000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230912 | 200900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230912 | 200800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230912 | 200700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230912 | 200600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230912 | 200500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230912 | 200400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230912 | 200300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230912 | 200200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230912 | 200100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230912 | 200000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230912 | 195900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230912 | 195800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 33 | 20230912 | 195700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230912 | 195600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230912 | 195500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230912 | 195400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230912 | 195300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230912 | 195200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230912 | 195100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230912 | 195000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230912 | 194900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230912 | 194800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230912 | 194700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230912 | 194600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230912 | 194500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230912 | 194400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230912 | 194300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230912 | 194200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230912 | 194100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230912 | 194000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230912 | 193900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230912 | 193800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230912 | 193700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230912 | 193600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230912 | 193500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230912 | 193400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230912 | 193300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230912 | 193200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230912 | 193100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230912 | 193000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230912 | 192900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230912 | 192800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 63 | 20230912 | 192700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230912 | 192600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230912 | 192500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230912 | 192400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230912 | 192300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230912 | 192200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230912 | 192100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230912 | 192000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230912 | 191900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230912 | 191800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230912 | 191700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230912 | 191600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230912 | 191500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230912 | 191400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230912 | 191300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230912 | 191200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230912 | 191100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230912 | 191000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230912 | 190900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230912 | 190800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230912 | 190700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230912 | 190600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230912 | 190500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230912 | 190400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230912 | 190300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230912 | 190200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230912 | 190100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230912 | 190000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230912 | 185900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230912 | 185800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 93 | 20230912 | 185700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230912 | 185600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230912 | 185500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230912 | 185400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230912 | 185300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230912 | 185200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230912 | 185100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230912 | 185000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230912 | 184900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230912 | 184800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230912 | 184700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230912 | 184600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230912 | 184500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230912 | 184400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230912 | 184300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230912 | 184200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230912 | 184100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230912 | 184000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230912 | 183900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230912 | 183800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230912 | 183700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230912 | 183600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230912 | 183500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230912 | 183400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230912 | 183300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230912 | 183200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230912 | 183100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230912 | 183000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230912 | 182900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230912 | 182800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 123 | 20230912 | 182700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230912 | 182600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230912 | 182500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230912 | 182400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230912 | 182300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230912 | 182200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230912 | 182100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230912 | 182000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230912 | 181900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230912 | 181800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230912 | 181700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230912 | 181600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230912 | 181500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230912 | 181400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230912 | 181300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230912 | 181200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230912 | 181100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230912 | 181000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230912 | 180900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230912 | 180800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230912 | 180700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230912 | 180600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230912 | 180500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230912 | 180400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230912 | 180300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230912 | 180200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230912 | 180100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230912 | 180000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230912 | 175900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230912 | 175800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 153 | 20230912 | 175700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230912 | 175600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230912 | 175500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230912 | 175400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230912 | 175300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230912 | 175200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230912 | 175100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230912 | 175000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230912 | 174900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230912 | 174800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230912 | 174700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230912 | 174600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230912 | 174500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230912 | 174400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230912 | 174300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230912 | 174200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230912 | 174100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230912 | 174000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230912 | 173900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230912 | 173800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230912 | 173700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230912 | 173600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230912 | 173500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230912 | 173400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230912 | 173300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230912 | 173200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230912 | 173100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230912 | 173000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230912 | 172900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230912 | 172800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 183 | 20230912 | 172700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230912 | 172600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230912 | 172500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230912 | 172400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230912 | 172300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230912 | 172200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230912 | 172100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230912 | 172000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230912 | 171900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230912 | 171800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230912 | 171700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230912 | 171600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20230912 | 171500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20230912 | 171400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20230912 | 171300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20230912 | 171200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20230912 | 171100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20230912 | 171000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20230912 | 170900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20230912 | 170800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20230912 | 170700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230912 | 170600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230912 | 170500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230912 | 170400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230912 | 170300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230912 | 170200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230912 | 170100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230912 | 170000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230912 | 165900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230912 | 165800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 213 | 20230912 | 165700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20230912 | 165600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20230912 | 165500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20230912 | 165400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20230912 | 165300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20230912 | 165200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20230912 | 165100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20230912 | 165000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20230912 | 164900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20230912 | 164800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20230912 | 164700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20230912 | 164600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20230912 | 164500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20230912 | 164400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20230912 | 164300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20230912 | 164200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20230912 | 164100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20230912 | 164000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20230912 | 163900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20230912 | 163800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20230912 | 163700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20230912 | 163600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20230912 | 163500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20230912 | 163400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20230912 | 163300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20230912 | 163200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20230912 | 163100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20230912 | 163000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20230912 | 162900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20230912 | 162800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 243 | 20230912 | 162700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20230912 | 162600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20230912 | 162500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20230912 | 162400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20230912 | 162300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20230912 | 162200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20230912 | 162100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20230912 | 162000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20230912 | 161900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20230912 | 161800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20230912 | 161700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20230912 | 161600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20230912 | 161500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20230912 | 161400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20230912 | 161300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20230912 | 161200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20230912 | 161100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20230912 | 161000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20230912 | 160900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20230912 | 160800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20230912 | 160700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20230912 | 160600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20230912 | 160500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20230912 | 160400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20230912 | 160300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20230912 | 160200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20230912 | 160100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20230912 | 160000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20230912 | 155900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20230912 | 155800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 273 | 20230912 | 155700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20230912 | 155600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20230912 | 155500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20230912 | 155400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20230912 | 155300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20230912 | 155200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20230912 | 155100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20230912 | 155000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20230912 | 154900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20230912 | 154800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20230912 | 154700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20230912 | 154600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20230912 | 154500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20230912 | 154400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20230912 | 154300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20230912 | 154200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20230912 | 154100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20230912 | 154000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20230912 | 153900 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20230912 | 153800 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20230912 | 153700 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20230912 | 153600 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20230912 | 153500 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20230912 | 153400 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20230912 | 153300 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20230912 | 153200 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20230912 | 153100 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20230912 | 153000 | 44790954000 | 37750 | 37750 | 37750 | 37750 | 12659 |
| 301 | 20230912 | 152900 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20230912 | 152800 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 303 | 20230912 | 152700 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20230912 | 152600 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20230912 | 152500 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20230912 | 152400 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20230912 | 152300 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20230912 | 152200 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20230912 | 152100 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20230912 | 152000 | 44313076750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20230912 | 151900 | 44313076750 | 37600 | 37700 | 37750 | 37500 | 4073 |
| 312 | 20230912 | 151800 | 44160008900 | 37750 | 37550 | 37750 | 37500 | 2655 |
| 313 | 20230912 | 151700 | 44060226650 | 37550 | 37750 | 37800 | 37500 | 6638 |
| 314 | 20230912 | 151600 | 43810410700 | 37800 | 37750 | 37800 | 37700 | 2872 |
| 315 | 20230912 | 151500 | 43701983300 | 37750 | 37950 | 37950 | 37700 | 4415 |
| 316 | 20230912 | 151400 | 43535080950 | 37950 | 37600 | 38000 | 37500 | 5641 |
| 317 | 20230912 | 151300 | 43322625850 | 37550 | 37600 | 37600 | 37500 | 1855 |
| 318 | 20230912 | 151200 | 43252999850 | 37500 | 37400 | 37600 | 37350 | 6258 |
| 319 | 20230912 | 151100 | 43018724100 | 37500 | 37500 | 37600 | 37300 | 9965 |
| 320 | 20230912 | 151000 | 42645984000 | 37500 | 37450 | 37750 | 37400 | 6955 |
| 321 | 20230912 | 150900 | 42384421400 | 37450 | 37400 | 37550 | 37350 | 4190 |
| 322 | 20230912 | 150800 | 42227593300 | 37350 | 37650 | 37800 | 37350 | 10693 |
| 323 | 20230912 | 150700 | 41826830000 | 37800 | 37850 | 37900 | 37650 | 5603 |
| 324 | 20230912 | 150600 | 41615012250 | 37900 | 38150 | 38150 | 37800 | 6369 |
| 325 | 20230912 | 150500 | 41373200200 | 38150 | 38250 | 38400 | 38000 | 6583 |
| 326 | 20230912 | 150400 | 41121480200 | 38250 | 37700 | 38250 | 37700 | 5040 |
| 327 | 20230912 | 150300 | 40930088800 | 37700 | 37850 | 37950 | 37100 | 14458 |
| 328 | 20230912 | 150200 | 40386759250 | 37900 | 38500 | 38500 | 37500 | 23082 |
| 329 | 20230912 | 150100 | 39511347650 | 38500 | 38550 | 38650 | 38450 | 6049 |
| 330 | 20230912 | 150000 | 39278540700 | 38550 | 38750 | 38750 | 38350 | 8696 |
| 331 | 20230912 | 145900 | 38943249500 | 38800 | 38950 | 39050 | 38800 | 5463 |
| 332 | 20230912 | 145800 | 38730741950 | 38950 | 38900 | 39050 | 38800 | 3664 |
| 333 | 20230912 | 145700 | 38588085550 | 38900 | 38800 | 39300 | 38800 | 8568 |
| 334 | 20230912 | 145600 | 38254046550 | 38700 | 39700 | 39750 | 38350 | 25879 |
| 335 | 20230912 | 145500 | 37237464500 | 39700 | 39800 | 39800 | 39700 | 5273 |
| 336 | 20230912 | 145400 | 37027848400 | 39800 | 39850 | 39850 | 39800 | 2767 |
| 337 | 20230912 | 145300 | 36917711850 | 39900 | 39900 | 39900 | 39750 | 4654 |
| 338 | 20230912 | 145200 | 36732355150 | 39900 | 39900 | 39950 | 39850 | 2580 |
| 339 | 20230912 | 145100 | 36629459500 | 39800 | 40050 | 40050 | 39700 | 13809 |
| 340 | 20230912 | 145000 | 36078896250 | 40050 | 40100 | 40100 | 40000 | 4859 |
| 341 | 20230912 | 144900 | 35884278250 | 40100 | 40200 | 40200 | 40050 | 2519 |
| 342 | 20230912 | 144800 | 35783271150 | 40100 | 40200 | 40250 | 40050 | 2745 |
| 343 | 20230912 | 144700 | 35673061650 | 40250 | 40300 | 40300 | 40200 | 2060 |
| 344 | 20230912 | 144600 | 35590157100 | 40300 | 40300 | 40350 | 40250 | 748 |
| 345 | 20230912 | 144500 | 35560026550 | 40300 | 40350 | 40350 | 40300 | 1545 |
| 346 | 20230912 | 144400 | 35497725150 | 40400 | 40350 | 40400 | 40300 | 1793 |
| 347 | 20230912 | 144300 | 35425454500 | 40400 | 40550 | 40600 | 40350 | 3042 |
| 348 | 20230912 | 144200 | 35302434250 | 40550 | 40650 | 40650 | 40550 | 2725 |
| 349 | 20230912 | 144100 | 35191862100 | 40650 | 40650 | 40650 | 40550 | 902 |
| 350 | 20230912 | 144000 | 35155245950 | 40650 | 40600 | 40700 | 40550 | 544 |
| 351 | 20230912 | 143900 | 35133143500 | 40650 | 40600 | 40650 | 40550 | 1043 |
| 352 | 20230912 | 143800 | 35090807200 | 40550 | 40500 | 40600 | 40500 | 887 |
| 353 | 20230912 | 143700 | 35054858700 | 40500 | 40500 | 40600 | 40450 | 2736 |
| 354 | 20230912 | 143600 | 34943981050 | 40450 | 40550 | 40550 | 40400 | 1698 |
| 355 | 20230912 | 143500 | 34875283000 | 40550 | 40500 | 40550 | 40300 | 1851 |
| 356 | 20230912 | 143400 | 34800453200 | 40500 | 40500 | 40650 | 40400 | 4955 |
| 357 | 20230912 | 143300 | 34599622000 | 40500 | 40400 | 40600 | 40400 | 2628 |
| 358 | 20230912 | 143200 | 34493172750 | 40400 | 40100 | 40600 | 40050 | 3788 |
| 359 | 20230912 | 143100 | 34340272800 | 40050 | 40500 | 40500 | 40050 | 9516 |
| 360 | 20230912 | 143000 | 33957561750 | 40500 | 40250 | 40500 | 40250 | 3425 |
| 361 | 20230912 | 142900 | 33819142350 | 40300 | 40500 | 40500 | 40250 | 5604 |
| 362 | 20230912 | 142800 | 33593079500 | 40500 | 40650 | 40650 | 40400 | 4077 |
| 363 | 20230912 | 142700 | 33427807300 | 40650 | 40550 | 40750 | 40550 | 2177 |
| 364 | 20230912 | 142600 | 33339257200 | 40550 | 40650 | 40700 | 40550 | 2446 |
| 365 | 20230912 | 142500 | 33239897900 | 40650 | 40650 | 40750 | 40600 | 2745 |
| 366 | 20230912 | 142400 | 33128236000 | 40650 | 41050 | 41200 | 40650 | 8109 |
| 367 | 20230912 | 142300 | 32796185600 | 41050 | 41200 | 41200 | 41000 | 5757 |
| 368 | 20230912 | 142200 | 32559713300 | 41400 | 41250 | 41650 | 41150 | 23223 |
| 369 | 20230912 | 142100 | 31597711650 | 41250 | 40800 | 41250 | 40750 | 12243 |
| 370 | 20230912 | 142000 | 31095479050 | 40850 | 40800 | 40900 | 40750 | 5684 |
| 371 | 20230912 | 141900 | 30863420700 | 40800 | 40750 | 40850 | 40700 | 4768 |
| 372 | 20230912 | 141800 | 30668960400 | 40800 | 40600 | 40850 | 40600 | 6333 |
| 373 | 20230912 | 141700 | 30411097450 | 40600 | 40350 | 40650 | 40350 | 5269 |
| 374 | 20230912 | 141600 | 30197549500 | 40350 | 40200 | 40450 | 40150 | 4018 |
| 375 | 20230912 | 141500 | 30035700200 | 40300 | 40450 | 40450 | 40150 | 5998 |
| 376 | 20230912 | 141400 | 29793985850 | 40400 | 40650 | 40700 | 40400 | 5768 |
| 377 | 20230912 | 141300 | 29560113500 | 40650 | 40900 | 40950 | 40600 | 3614 |
| 378 | 20230912 | 141200 | 29412706000 | 40900 | 41100 | 41150 | 40450 | 15119 |
| 379 | 20230912 | 141100 | 28797514750 | 41150 | 41300 | 41300 | 41000 | 7597 |
| 380 | 20230912 | 141000 | 28485220650 | 41200 | 41000 | 41450 | 40950 | 14908 |
| 381 | 20230912 | 140900 | 27870731500 | 41200 | 41700 | 41950 | 40850 | 35208 |
| 382 | 20230912 | 140800 | 26413432550 | 41850 | 40650 | 41900 | 40600 | 40526 |
| 383 | 20230912 | 140700 | 24747425150 | 40650 | 40500 | 40650 | 40250 | 9913 |
| 384 | 20230912 | 140600 | 24346679000 | 40450 | 40350 | 40550 | 40300 | 6348 |
| 385 | 20230912 | 140500 | 24090015600 | 40300 | 39950 | 40400 | 39950 | 7426 |
| 386 | 20230912 | 140400 | 23791517950 | 39900 | 40250 | 40300 | 39750 | 17046 |
| 387 | 20230912 | 140300 | 23110425200 | 40250 | 40550 | 40550 | 40100 | 10782 |
| 388 | 20230912 | 140200 | 22676338000 | 40550 | 40700 | 40800 | 40400 | 5896 |
| 389 | 20230912 | 140100 | 22437064800 | 40750 | 40800 | 41000 | 40500 | 11811 |
| 390 | 20230912 | 140000 | 21955776700 | 41000 | 40500 | 41200 | 40350 | 17072 |
| 391 | 20230912 | 135900 | 21257954550 | 40500 | 40450 | 40500 | 40150 | 6741 |
| 392 | 20230912 | 135800 | 20985971950 | 40200 | 40550 | 41000 | 39850 | 23281 |
| 393 | 20230912 | 135700 | 20047862850 | 40750 | 41050 | 41300 | 40550 | 24882 |
| 394 | 20230912 | 135600 | 19029593850 | 41100 | 41750 | 42000 | 41100 | 54191 |
| 395 | 20230912 | 135500 | 16773237800 | 41750 | 40850 | 42000 | 40050 | 109721 |
| 396 | 20230912 | 135400 | 12238637750 | 40850 | 40050 | 40850 | 40000 | 6114 |
| 397 | 20230912 | 135300 | 11991210350 | 40050 | 40000 | 40050 | 40000 | 828 |
| 398 | 20230912 | 135200 | 11958051650 | 40000 | 40100 | 40100 | 40000 | 1418 |
| 399 | 20230912 | 135100 | 11901259850 | 40150 | 40100 | 40150 | 40100 | 321 |
| 400 | 20230912 | 135000 | 11888387600 | 40100 | 40100 | 40100 | 40050 | 27 |
| 401 | 20230912 | 134900 | 11887305300 | 40100 | 40050 | 40100 | 40050 | 183 |
| 402 | 20230912 | 134800 | 11879974400 | 40050 | 40100 | 40100 | 40050 | 51 |
| 403 | 20230912 | 134700 | 11877929350 | 40050 | 40100 | 40100 | 40000 | 156 |
| 404 | 20230912 | 134600 | 11871685950 | 40100 | 40100 | 40100 | 40100 | 93 |
| 405 | 20230912 | 134500 | 11867956650 | 40100 | 40150 | 40150 | 40100 | 13 |
| 406 | 20230912 | 134400 | 11867435000 | 40150 | 40100 | 40150 | 40050 | 751 |
| 407 | 20230912 | 134300 | 11837335100 | 40100 | 40150 | 40150 | 40100 | 206 |
| 408 | 20230912 | 134200 | 11829072800 | 40100 | 40150 | 40150 | 40100 | 8 |
| 409 | 20230912 | 134100 | 11828751650 | 40150 | 40150 | 40150 | 40100 | 120 |
| 410 | 20230912 | 134000 | 11823935100 | 40200 | 40150 | 40200 | 40100 | 42 |
| 411 | 20230912 | 133900 | 11822250500 | 40100 | 40150 | 40150 | 40100 | 140 |
| 412 | 20230912 | 133800 | 11816634500 | 40150 | 40150 | 40150 | 40150 | 69 |
| 413 | 20230912 | 133700 | 11813864150 | 40200 | 40150 | 40200 | 40150 | 1008 |
| 414 | 20230912 | 133600 | 11773376500 | 40150 | 40100 | 40150 | 40100 | 199 |
| 415 | 20230912 | 133500 | 11765391350 | 40050 | 40000 | 40050 | 40000 | 332 |
| 416 | 20230912 | 133400 | 11752106900 | 40000 | 40050 | 40050 | 40000 | 1100 |
| 417 | 20230912 | 133300 | 11708102250 | 40050 | 40100 | 40100 | 40050 | 257 |
| 418 | 20230912 | 133200 | 11697806500 | 40100 | 40100 | 40100 | 40050 | 483 |
| 419 | 20230912 | 133100 | 11678448200 | 40050 | 40050 | 40050 | 40050 | 442 |
| 420 | 20230912 | 133000 | 11660746100 | 40050 | 40100 | 40100 | 40050 | 355 |
| 421 | 20230912 | 132900 | 11646528000 | 40100 | 40050 | 40100 | 40050 | 69 |
| 422 | 20230912 | 132800 | 11643762300 | 40100 | 40150 | 40150 | 40100 | 275 |
| 423 | 20230912 | 132700 | 11632731150 | 40150 | 40200 | 40200 | 40150 | 171 |
| 424 | 20230912 | 132600 | 11625863400 | 40200 | 40250 | 40250 | 40150 | 605 |
| 425 | 20230912 | 132500 | 11601546050 | 40250 | 40250 | 40250 | 40250 | 230 |
| 426 | 20230912 | 132400 | 11592288550 | 40300 | 40300 | 40300 | 40300 | 163 |
| 427 | 20230912 | 132300 | 11585719650 | 40250 | 40250 | 40300 | 40200 | 179 |
| 428 | 20230912 | 132200 | 11578519850 | 40250 | 40300 | 40300 | 40250 | 189 |
| 429 | 20230912 | 132100 | 11570912550 | 40300 | 40250 | 40300 | 40250 | 78 |
| 430 | 20230912 | 132000 | 11567773000 | 40200 | 40200 | 40200 | 40200 | 1 |
| 431 | 20230912 | 131900 | 11567732800 | 40200 | 40250 | 40250 | 40200 | 541 |
| 432 | 20230912 | 131800 | 11545982700 | 40250 | 40350 | 40350 | 40250 | 259 |
| 433 | 20230912 | 131700 | 11535548250 | 40300 | 40300 | 40350 | 40300 | 285 |
| 434 | 20230912 | 131600 | 11524062000 | 40300 | 40350 | 40350 | 40300 | 5 |
| 435 | 20230912 | 131500 | 11523860400 | 40350 | 40400 | 40400 | 40300 | 306 |
| 436 | 20230912 | 131400 | 11511511100 | 40400 | 40300 | 40400 | 40300 | 875 |
| 437 | 20230912 | 131300 | 11476219100 | 40300 | 40300 | 40300 | 40250 | 315 |
| 438 | 20230912 | 131200 | 11463524650 | 40300 | 40300 | 40350 | 40250 | 265 |
| 439 | 20230912 | 131100 | 11452847300 | 40300 | 40350 | 40350 | 40300 | 259 |
| 440 | 20230912 | 131000 | 11442403100 | 40350 | 40300 | 40350 | 40300 | 983 |
| 441 | 20230912 | 130900 | 11402783100 | 40300 | 40250 | 40300 | 40250 | 496 |
| 442 | 20230912 | 130800 | 11382807150 | 40250 | 40250 | 40300 | 40250 | 187 |
| 443 | 20230912 | 130700 | 11375280350 | 40200 | 40200 | 40250 | 40200 | 35 |
| 444 | 20230912 | 130600 | 11373872500 | 40200 | 40250 | 40250 | 40200 | 211 |
| 445 | 20230912 | 130500 | 11365385700 | 40200 | 40100 | 40200 | 40100 | 210 |
| 446 | 20230912 | 130400 | 11356950200 | 40100 | 40100 | 40150 | 40100 | 62 |
| 447 | 20230912 | 130300 | 11354461250 | 40250 | 40200 | 40250 | 40200 | 67 |
| 448 | 20230912 | 130200 | 11351765000 | 40200 | 40200 | 40250 | 40200 | 1123 |
| 449 | 20230912 | 130100 | 11306591250 | 40200 | 40250 | 40250 | 40200 | 487 |
| 450 | 20230912 | 130000 | 11286996450 | 40250 | 40250 | 40250 | 40200 | 396 |
| 451 | 20230912 | 125900 | 11271059050 | 40250 | 40200 | 40250 | 40200 | 275 |
| 452 | 20230912 | 125800 | 11260001300 | 40200 | 40200 | 40200 | 40100 | 408 |
| 453 | 20230912 | 125700 | 11243600100 | 40200 | 40100 | 40200 | 40100 | 444 |
| 454 | 20230912 | 125600 | 11225757600 | 40150 | 40050 | 40150 | 40050 | 424 |
| 455 | 20230912 | 125500 | 11208761300 | 40100 | 40100 | 40100 | 40050 | 23 |
| 456 | 20230912 | 125400 | 11207839750 | 40100 | 40050 | 40100 | 40050 | 76 |
| 457 | 20230912 | 125300 | 11204792300 | 40050 | 40000 | 40050 | 40000 | 105 |
| 458 | 20230912 | 125200 | 11200587150 | 40050 | 40100 | 40150 | 40050 | 790 |
| 459 | 20230912 | 125100 | 11168917300 | 40100 | 40150 | 40200 | 40100 | 696 |
| 460 | 20230912 | 125000 | 11140981350 | 40150 | 40100 | 40200 | 40100 | 347 |
| 461 | 20230912 | 124900 | 11127054050 | 40100 | 40150 | 40150 | 40100 | 1104 |
| 462 | 20230912 | 124800 | 11082729700 | 40150 | 40200 | 40250 | 40150 | 1109 |
| 463 | 20230912 | 124700 | 11038146350 | 40200 | 40200 | 40250 | 40200 | 272 |
| 464 | 20230912 | 124600 | 11027211900 | 40150 | 40200 | 40250 | 40150 | 706 |
| 465 | 20230912 | 124500 | 10998810600 | 40200 | 40250 | 40250 | 40150 | 181 |
| 466 | 20230912 | 124400 | 10991537550 | 40200 | 40200 | 40200 | 40100 | 704 |
| 467 | 20230912 | 124300 | 10963237850 | 40200 | 40050 | 40200 | 40050 | 589 |
| 468 | 20230912 | 124200 | 10939594600 | 40050 | 40000 | 40050 | 40000 | 1081 |
| 469 | 20230912 | 124100 | 10896354400 | 40000 | 39900 | 40000 | 39900 | 2312 |
| 470 | 20230912 | 124000 | 10803952650 | 39900 | 39900 | 39900 | 39850 | 426 |
| 471 | 20230912 | 123900 | 10786966500 | 39850 | 39900 | 39900 | 39850 | 62 |
| 472 | 20230912 | 123800 | 10784493900 | 39850 | 39850 | 39850 | 39850 | 94 |
| 473 | 20230912 | 123700 | 10780748000 | 39850 | 39900 | 39900 | 39850 | 139 |
| 474 | 20230912 | 123600 | 10775202200 | 39900 | 39850 | 39900 | 39800 | 325 |
| 475 | 20230912 | 123500 | 10762261550 | 39850 | 39850 | 39850 | 39850 | 103 |
| 476 | 20230912 | 123400 | 10758157000 | 39850 | 39850 | 39850 | 39850 | 154 |
| 477 | 20230912 | 123300 | 10752020100 | 39900 | 39850 | 39900 | 39850 | 343 |
| 478 | 20230912 | 123200 | 10738351100 | 39900 | 39900 | 39900 | 39850 | 453 |
| 479 | 20230912 | 123100 | 10720297850 | 39900 | 39900 | 39900 | 39850 | 6 |
| 480 | 20230912 | 123000 | 10720058650 | 39900 | 39850 | 39900 | 39850 | 207 |
| 481 | 20230912 | 122900 | 10711809200 | 39850 | 39900 | 39900 | 39850 | 111 |
| 482 | 20230912 | 122800 | 10707380800 | 39850 | 39900 | 39900 | 39850 | 41 |
| 483 | 20230912 | 122700 | 10705745500 | 39850 | 39850 | 39850 | 39850 | 357 |
| 484 | 20230912 | 122600 | 10691519050 | 39850 | 39850 | 39850 | 39850 | 1024 |
| 485 | 20230912 | 122500 | 10650712650 | 39850 | 39800 | 39850 | 39800 | 302 |
| 486 | 20230912 | 122400 | 10638690450 | 39900 | 39900 | 39900 | 39850 | 318 |
| 487 | 20230912 | 122300 | 10626009000 | 39850 | 39850 | 39900 | 39850 | 478 |
| 488 | 20230912 | 122200 | 10606960600 | 39850 | 39850 | 39900 | 39850 | 425 |
| 489 | 20230912 | 122100 | 10590018850 | 39850 | 39850 | 39850 | 39800 | 606 |
| 490 | 20230912 | 122000 | 10565869800 | 39850 | 39800 | 39850 | 39800 | 350 |
| 491 | 20230912 | 121900 | 10551926600 | 39800 | 39850 | 39950 | 39800 | 6359 |
| 492 | 20230912 | 121800 | 10298276900 | 39950 | 39900 | 39950 | 39850 | 2207 |
| 493 | 20230912 | 121700 | 10210222150 | 39900 | 39950 | 39950 | 39900 | 1380 |
| 494 | 20230912 | 121600 | 10155103500 | 40000 | 40000 | 40000 | 40000 | 6 |
| 495 | 20230912 | 121500 | 10154863500 | 39950 | 40000 | 40000 | 39950 | 110 |
| 496 | 20230912 | 121400 | 10150468550 | 40000 | 40000 | 40000 | 40000 | 110 |
| 497 | 20230912 | 121300 | 10146068550 | 40000 | 39950 | 40000 | 39950 | 466 |
| 498 | 20230912 | 121200 | 10127446700 | 39950 | 40000 | 40000 | 39950 | 633 |
| 499 | 20230912 | 121100 | 10102157050 | 40000 | 39950 | 40000 | 39950 | 143 |
| 500 | 20230912 | 121000 | 10096442950 | 39950 | 39950 | 39950 | 39950 | 398 |
| 501 | 20230912 | 120900 | 10080542850 | 39950 | 39950 | 39950 | 39900 | 595 |
| 502 | 20230912 | 120800 | 10056775150 | 39950 | 40000 | 40000 | 39950 | 2906 |
| 503 | 20230912 | 120700 | 9940617000 | 40000 | 40100 | 40100 | 40000 | 81 |
| 504 | 20230912 | 120600 | 9937375000 | 40100 | 40100 | 40100 | 40100 | 7 |
| 505 | 20230912 | 120500 | 9937094300 | 40050 | 40000 | 40050 | 40000 | 435 |
| 506 | 20230912 | 120400 | 9919694050 | 40000 | 40050 | 40050 | 40000 | 3752 |
| 507 | 20230912 | 120300 | 9769603700 | 40000 | 40050 | 40100 | 40000 | 231 |
| 508 | 20230912 | 120200 | 9760355350 | 40100 | 40050 | 40100 | 40050 | 16 |
| 509 | 20230912 | 120100 | 9759714500 | 40100 | 40100 | 40100 | 40050 | 781 |
| 510 | 20230912 | 120000 | 9728428900 | 40150 | 40050 | 40150 | 40050 | 219 |
| 511 | 20230912 | 115900 | 9719657250 | 40050 | 40100 | 40100 | 40050 | 988 |
| 512 | 20230912 | 115800 | 9680052350 | 40100 | 40100 | 40100 | 40100 | 41 |
| 513 | 20230912 | 115700 | 9678408250 | 40100 | 40150 | 40150 | 40100 | 171 |
| 514 | 20230912 | 115600 | 9671550500 | 40100 | 40100 | 40100 | 40100 | 4 |
| 515 | 20230912 | 115500 | 9671390100 | 40100 | 40150 | 40150 | 40100 | 200 |
| 516 | 20230912 | 115400 | 9663364000 | 40200 | 40200 | 40200 | 40200 | 83 |
| 517 | 20230912 | 115300 | 9660027400 | 40100 | 40150 | 40200 | 40100 | 559 |
| 518 | 20230912 | 115200 | 9637609750 | 40150 | 40200 | 40200 | 40150 | 259 |
| 519 | 20230912 | 115100 | 9627207950 | 40200 | 40200 | 40200 | 40150 | 186 |
| 520 | 20230912 | 115000 | 9619730950 | 40200 | 40150 | 40200 | 40150 | 64 |
| 521 | 20230912 | 114900 | 9617159500 | 40150 | 40200 | 40200 | 40150 | 270 |
| 522 | 20230912 | 114800 | 9606317100 | 40200 | 40200 | 40200 | 40200 | 80 |
| 523 | 20230912 | 114700 | 9603101100 | 40200 | 40250 | 40250 | 40200 | 17 |
| 524 | 20230912 | 114600 | 9602417500 | 40250 | 40250 | 40250 | 40200 | 151 |
| 525 | 20230912 | 114500 | 9596340850 | 40250 | 40150 | 40250 | 40150 | 167 |
| 526 | 20230912 | 114400 | 9589634950 | 40100 | 40100 | 40100 | 40100 | 172 |
| 527 | 20230912 | 114300 | 9582737750 | 40100 | 40150 | 40150 | 40100 | 145 |
| 528 | 20230912 | 114200 | 9576923100 | 40150 | 40150 | 40150 | 40150 | 8 |
| 529 | 20230912 | 114100 | 9576601900 | 40150 | 40200 | 40200 | 40150 | 28 |
| 530 | 20230912 | 114000 | 9575477200 | 40200 | 40200 | 40200 | 40200 | 34 |
| 531 | 20230912 | 113900 | 9574110400 | 40150 | 40100 | 40150 | 40100 | 225 |
| 532 | 20230912 | 113800 | 9565085100 | 40150 | 40200 | 40200 | 40150 | 45 |
| 533 | 20230912 | 113700 | 9563278300 | 40200 | 40200 | 40200 | 40200 | 10 |
| 534 | 20230912 | 113600 | 9562876300 | 40150 | 40200 | 40200 | 40150 | 641 |
| 535 | 20230912 | 113500 | 9537119200 | 40200 | 40200 | 40200 | 40200 | 117 |
| 536 | 20230912 | 113400 | 9532415800 | 40200 | 40150 | 40250 | 40150 | 152 |
| 537 | 20230912 | 113300 | 9526304150 | 40200 | 40250 | 40250 | 40150 | 62 |
| 538 | 20230912 | 113200 | 9523814050 | 40150 | 40150 | 40150 | 40150 | 14 |
| 539 | 20230912 | 113100 | 9523251950 | 40150 | 40250 | 40250 | 40150 | 167 |
| 540 | 20230912 | 113000 | 9516537000 | 40250 | 40200 | 40250 | 40200 | 84 |
| 541 | 20230912 | 112900 | 9513160150 | 40150 | 40150 | 40200 | 40150 | 81 |
| 542 | 20230912 | 112800 | 9509907700 | 40150 | 40150 | 40150 | 40150 | 92 |
| 543 | 20230912 | 112700 | 9506213900 | 40150 | 40150 | 40150 | 40100 | 187 |
| 544 | 20230912 | 112600 | 9498706150 | 40100 | 40150 | 40150 | 40100 | 178 |
| 545 | 20230912 | 112500 | 9491568300 | 40150 | 40150 | 40250 | 40100 | 1095 |
| 546 | 20230912 | 112400 | 9447608050 | 40250 | 40250 | 40300 | 40250 | 21 |
| 547 | 20230912 | 112300 | 9446762750 | 40150 | 40150 | 40250 | 40150 | 554 |
| 548 | 20230912 | 112200 | 9424492850 | 40150 | 40250 | 40250 | 40150 | 615 |
| 549 | 20230912 | 112100 | 9399762100 | 40250 | 40300 | 40300 | 40250 | 135 |
| 550 | 20230912 | 112000 | 9394327750 | 40350 | 40350 | 40350 | 40350 | 22 |
| 551 | 20230912 | 111900 | 9393440050 | 40200 | 40150 | 40300 | 40150 | 922 |
| 552 | 20230912 | 111800 | 9356358500 | 40200 | 40200 | 40200 | 40150 | 268 |
| 553 | 20230912 | 111700 | 9345590400 | 40200 | 40300 | 40300 | 40200 | 563 |
| 554 | 20230912 | 111600 | 9322942650 | 40300 | 40300 | 40300 | 40250 | 830 |
| 555 | 20230912 | 111500 | 9289529900 | 40300 | 40400 | 40400 | 40250 | 227 |
| 556 | 20230912 | 111400 | 9280384250 | 40400 | 40300 | 40400 | 40300 | 92 |
| 557 | 20230912 | 111300 | 9276676550 | 40300 | 40300 | 40450 | 40300 | 358 |
| 558 | 20230912 | 111200 | 9262244800 | 40500 | 40550 | 40600 | 40500 | 626 |
| 559 | 20230912 | 111100 | 9236837000 | 40550 | 40250 | 40550 | 40250 | 1239 |
| 560 | 20230912 | 111000 | 9186792250 | 40200 | 40100 | 40200 | 40100 | 317 |
| 561 | 20230912 | 110900 | 9174055500 | 40100 | 40150 | 40200 | 40100 | 642 |
| 562 | 20230912 | 110800 | 9148262100 | 40100 | 40100 | 40100 | 40100 | 13 |
| 563 | 20230912 | 110700 | 9147740800 | 40050 | 40050 | 40150 | 40050 | 462 |
| 564 | 20230912 | 110600 | 9129212000 | 40050 | 40100 | 40100 | 40050 | 189 |
| 565 | 20230912 | 110500 | 9121640800 | 40100 | 40050 | 40100 | 40000 | 331 |
| 566 | 20230912 | 110400 | 9108386100 | 40050 | 40000 | 40050 | 40000 | 158 |
| 567 | 20230912 | 110300 | 9102058250 | 40000 | 40050 | 40100 | 40000 | 261 |
| 568 | 20230912 | 110200 | 9091610150 | 40050 | 40050 | 40050 | 40000 | 147 |
| 569 | 20230912 | 110100 | 9085722850 | 40050 | 40000 | 40100 | 40000 | 385 |
| 570 | 20230912 | 110000 | 9070317000 | 40000 | 39950 | 40000 | 39950 | 1029 |
| 571 | 20230912 | 105900 | 9029161550 | 39950 | 39950 | 40000 | 39950 | 407 |
| 572 | 20230912 | 105800 | 9012886900 | 39950 | 40000 | 40000 | 39950 | 1212 |
| 573 | 20230912 | 105700 | 8964442150 | 40000 | 39950 | 40000 | 39950 | 1389 |
| 574 | 20230912 | 105600 | 8908936200 | 40000 | 40000 | 40100 | 39950 | 1959 |
| 575 | 20230912 | 105500 | 8830588750 | 40000 | 40150 | 40150 | 40000 | 1659 |
| 576 | 20230912 | 105400 | 8764119050 | 40100 | 40100 | 40150 | 40100 | 201 |
| 577 | 20230912 | 105300 | 8756058900 | 40100 | 40150 | 40150 | 40100 | 221 |
| 578 | 20230912 | 105200 | 8747196700 | 40150 | 40150 | 40150 | 40100 | 85 |
| 579 | 20230912 | 105100 | 8743784550 | 40150 | 40100 | 40150 | 40100 | 390 |
| 580 | 20230912 | 105000 | 8728144450 | 40050 | 40100 | 40100 | 40050 | 310 |
| 581 | 20230912 | 104900 | 8715716700 | 40050 | 40100 | 40100 | 40050 | 317 |
| 582 | 20230912 | 104800 | 8703020750 | 40150 | 40150 | 40150 | 40150 | 57 |
| 583 | 20230912 | 104700 | 8700732200 | 40150 | 40050 | 40600 | 40050 | 2375 |
| 584 | 20230912 | 104600 | 8605215500 | 40050 | 40050 | 40050 | 40050 | 473 |
| 585 | 20230912 | 104500 | 8586271850 | 40050 | 40050 | 40050 | 40050 | 246 |
| 586 | 20230912 | 104400 | 8576419550 | 40050 | 40050 | 40050 | 40000 | 230 |
| 587 | 20230912 | 104300 | 8567208100 | 40000 | 40050 | 40100 | 40000 | 1566 |
| 588 | 20230912 | 104200 | 8504545600 | 40100 | 40100 | 40100 | 40050 | 1500 |
| 589 | 20230912 | 104100 | 8444448100 | 40100 | 40050 | 40100 | 40050 | 493 |
| 590 | 20230912 | 104000 | 8424691350 | 40100 | 40050 | 40100 | 40050 | 126 |
| 591 | 20230912 | 103900 | 8419642050 | 40100 | 40100 | 40100 | 40100 | 875 |
| 592 | 20230912 | 103800 | 8384554550 | 40100 | 40150 | 40150 | 40100 | 165 |
| 593 | 20230912 | 103700 | 8377937700 | 40150 | 40150 | 40150 | 40100 | 408 |
| 594 | 20230912 | 103600 | 8361568850 | 40150 | 40200 | 40200 | 40150 | 473 |
| 595 | 20230912 | 103500 | 8342571450 | 40200 | 40150 | 40250 | 40150 | 149 |
| 596 | 20230912 | 103400 | 8336583600 | 40200 | 40100 | 40250 | 40100 | 767 |
| 597 | 20230912 | 103300 | 8305755500 | 40150 | 40100 | 40150 | 40100 | 182 |
| 598 | 20230912 | 103200 | 8298454650 | 40150 | 40350 | 40350 | 40150 | 2482 |
| 599 | 20230912 | 103100 | 8198560500 | 40350 | 40350 | 40350 | 40350 | 735 |
| 600 | 20230912 | 103000 | 8168903250 | 40400 | 40400 | 40400 | 40400 | 457 |
| 601 | 20230912 | 102900 | 8150440450 | 40400 | 40400 | 40400 | 40350 | 804 |
| 602 | 20230912 | 102800 | 8117971100 | 40400 | 40450 | 40550 | 40400 | 1228 |
| 603 | 20230912 | 102700 | 8068276600 | 40450 | 40450 | 40450 | 40400 | 197 |
| 604 | 20230912 | 102600 | 8060314300 | 40500 | 40450 | 40500 | 40350 | 1366 |
| 605 | 20230912 | 102500 | 8005142750 | 40450 | 40550 | 40550 | 40450 | 212 |
| 606 | 20230912 | 102400 | 7996559650 | 40550 | 40650 | 40650 | 40500 | 3403 |
| 607 | 20230912 | 102300 | 7858323700 | 40650 | 40700 | 40800 | 40650 | 52 |
| 608 | 20230912 | 102200 | 7856209500 | 40800 | 40750 | 40800 | 40700 | 1181 |
| 609 | 20230912 | 102100 | 7808113100 | 40750 | 40750 | 40850 | 40750 | 382 |
| 610 | 20230912 | 102000 | 7792540500 | 40850 | 40700 | 40850 | 40650 | 2842 |
| 611 | 20230912 | 101900 | 7676781100 | 40700 | 40800 | 40850 | 40700 | 2290 |
| 612 | 20230912 | 101800 | 7583463200 | 40850 | 41000 | 41050 | 40850 | 767 |
| 613 | 20230912 | 101700 | 7552066500 | 41000 | 40800 | 41050 | 40800 | 6572 |
| 614 | 20230912 | 101600 | 7283004550 | 40800 | 40700 | 40850 | 40650 | 1431 |
| 615 | 20230912 | 101500 | 7224686400 | 40700 | 40650 | 40750 | 40650 | 513 |
| 616 | 20230912 | 101400 | 7203799350 | 40700 | 40800 | 40850 | 40700 | 829 |
| 617 | 20230912 | 101300 | 7169988650 | 40850 | 40850 | 40900 | 40850 | 1145 |
| 618 | 20230912 | 101200 | 7123209350 | 40900 | 40800 | 40900 | 40800 | 2063 |
| 619 | 20230912 | 101100 | 7038942700 | 40800 | 40700 | 40800 | 40700 | 1151 |
| 620 | 20230912 | 101000 | 6992033600 | 40700 | 40600 | 40800 | 40450 | 4066 |
| 621 | 20230912 | 100900 | 6826671800 | 40600 | 40450 | 40650 | 40450 | 2075 |
| 622 | 20230912 | 100800 | 6742563950 | 40400 | 40350 | 40400 | 40350 | 1208 |
| 623 | 20230912 | 100700 | 6693769900 | 40400 | 40500 | 40500 | 40350 | 1150 |
| 624 | 20230912 | 100600 | 6647263700 | 40500 | 40550 | 40550 | 40500 | 785 |
| 625 | 20230912 | 100500 | 6615451450 | 40550 | 40500 | 40550 | 40400 | 581 |
| 626 | 20230912 | 100400 | 6591921900 | 40500 | 40400 | 40650 | 40400 | 825 |
| 627 | 20230912 | 100300 | 6558428050 | 40350 | 40300 | 40650 | 40250 | 4725 |
| 628 | 20230912 | 100200 | 6367492200 | 40300 | 40350 | 40350 | 40250 | 400 |
| 629 | 20230912 | 100100 | 6351358550 | 40350 | 40250 | 40350 | 40150 | 639 |
| 630 | 20230912 | 100000 | 6325605900 | 40300 | 40200 | 40300 | 40050 | 521 |
| 631 | 20230912 | 095900 | 6304671350 | 40050 | 40150 | 40200 | 40050 | 828 |
| 632 | 20230912 | 095800 | 6271483150 | 40150 | 40150 | 40150 | 40150 | 306 |
| 633 | 20230912 | 095700 | 6259197250 | 40150 | 40250 | 40250 | 40150 | 290 |
| 634 | 20230912 | 095600 | 6247538400 | 40250 | 40350 | 40400 | 40250 | 677 |
| 635 | 20230912 | 095500 | 6220229450 | 40400 | 40550 | 40550 | 40400 | 642 |
| 636 | 20230912 | 095400 | 6194201250 | 40550 | 40500 | 40550 | 40300 | 5635 |
| 637 | 20230912 | 095300 | 5965819700 | 40450 | 40300 | 40550 | 40300 | 1478 |
| 638 | 20230912 | 095200 | 5905972750 | 40450 | 40150 | 40600 | 40150 | 2652 |
| 639 | 20230912 | 095100 | 5798956250 | 40150 | 40100 | 40150 | 40100 | 174 |
| 640 | 20230912 | 095000 | 5791978200 | 40100 | 40000 | 40100 | 40000 | 862 |
| 641 | 20230912 | 094900 | 5757491250 | 40000 | 40000 | 40000 | 39950 | 200 |
| 642 | 20230912 | 094800 | 5749500400 | 40000 | 40000 | 40000 | 39950 | 1329 |
| 643 | 20230912 | 094700 | 5696343100 | 40000 | 39900 | 40000 | 39900 | 666 |
| 644 | 20230912 | 094600 | 5669732450 | 39900 | 39900 | 40000 | 39850 | 1705 |
| 645 | 20230912 | 094500 | 5601712350 | 39850 | 40000 | 40000 | 39850 | 1479 |
| 646 | 20230912 | 094400 | 5542626350 | 40000 | 40000 | 40050 | 39950 | 629 |
| 647 | 20230912 | 094300 | 5517470200 | 40050 | 40050 | 40150 | 40000 | 4363 |
| 648 | 20230912 | 094200 | 5342895650 | 40050 | 40150 | 40150 | 40050 | 406 |
| 649 | 20230912 | 094100 | 5326629300 | 40150 | 40100 | 40200 | 40050 | 789 |
| 650 | 20230912 | 094000 | 5294986950 | 40200 | 40150 | 40200 | 40100 | 1111 |
| 651 | 20230912 | 093900 | 5250419550 | 40150 | 40350 | 40400 | 40100 | 2062 |
| 652 | 20230912 | 093800 | 5167470300 | 40350 | 40450 | 40450 | 40300 | 1641 |
| 653 | 20230912 | 093700 | 5101292650 | 40400 | 40500 | 40500 | 40400 | 3042 |
| 654 | 20230912 | 093600 | 4978228650 | 40550 | 40500 | 40550 | 40500 | 156 |
| 655 | 20230912 | 093500 | 4971909300 | 40500 | 40550 | 40550 | 40500 | 379 |
| 656 | 20230912 | 093400 | 4956544100 | 40550 | 40600 | 40600 | 40550 | 1414 |
| 657 | 20230912 | 093300 | 4899168950 | 40650 | 40650 | 40700 | 40600 | 651 |
| 658 | 20230912 | 093200 | 4872705150 | 40650 | 40600 | 40650 | 40600 | 1265 |
| 659 | 20230912 | 093100 | 4821341800 | 40600 | 40550 | 40600 | 40550 | 137 |
| 660 | 20230912 | 093000 | 4815784900 | 40550 | 40550 | 40600 | 40500 | 1346 |
| 661 | 20230912 | 092900 | 4761230500 | 40550 | 40550 | 40600 | 40500 | 949 |
| 662 | 20230912 | 092800 | 4722767650 | 40500 | 40550 | 40550 | 40500 | 798 |
| 663 | 20230912 | 092700 | 4690409250 | 40550 | 40650 | 40700 | 40550 | 1738 |
| 664 | 20230912 | 092600 | 4619811700 | 40700 | 40750 | 40750 | 40700 | 1038 |
| 665 | 20230912 | 092500 | 4577538700 | 40700 | 40650 | 40700 | 40500 | 549 |
| 666 | 20230912 | 092400 | 4555218650 | 40700 | 40400 | 40700 | 40350 | 1856 |
| 667 | 20230912 | 092300 | 4480088700 | 40450 | 40350 | 40450 | 40300 | 1882 |
| 668 | 20230912 | 092200 | 4404114700 | 40350 | 40450 | 40450 | 40350 | 1576 |
| 669 | 20230912 | 092100 | 4340443950 | 40450 | 40450 | 40500 | 40400 | 1896 |
| 670 | 20230912 | 092000 | 4263733500 | 40450 | 40500 | 40500 | 40400 | 2449 |
| 671 | 20230912 | 091900 | 4164729500 | 40500 | 40600 | 40600 | 40500 | 2149 |
| 672 | 20230912 | 091800 | 4077559150 | 40600 | 40700 | 40800 | 40600 | 2380 |
| 673 | 20230912 | 091700 | 3980792400 | 40800 | 40700 | 40800 | 40700 | 1049 |
| 674 | 20230912 | 091600 | 3938089100 | 40650 | 40800 | 40850 | 40650 | 3761 |
| 675 | 20230912 | 091500 | 3784885700 | 40750 | 41050 | 41050 | 40750 | 4405 |
| 676 | 20230912 | 091400 | 3604799650 | 41000 | 41050 | 41150 | 41000 | 1553 |
| 677 | 20230912 | 091300 | 3541045950 | 41050 | 41100 | 41250 | 41050 | 2696 |
| 678 | 20230912 | 091200 | 3430038250 | 41200 | 41150 | 41250 | 41100 | 2316 |
| 679 | 20230912 | 091100 | 3334673500 | 41100 | 41150 | 41250 | 41000 | 1928 |
| 680 | 20230912 | 091000 | 3255336300 | 41200 | 40800 | 41200 | 40750 | 4970 |
| 681 | 20230912 | 090900 | 3051607250 | 40800 | 40950 | 40950 | 40750 | 4412 |
| 682 | 20230912 | 090800 | 2871454100 | 40900 | 40900 | 41000 | 40850 | 2250 |
| 683 | 20230912 | 090700 | 2779380250 | 40900 | 40950 | 41000 | 40900 | 2236 |
| 684 | 20230912 | 090600 | 2687808650 | 40950 | 40950 | 41150 | 40950 | 3178 |
| 685 | 20230912 | 090500 | 2557324750 | 40950 | 40950 | 41000 | 40850 | 3210 |
| 686 | 20230912 | 090400 | 2425960400 | 41000 | 41400 | 41400 | 40950 | 5288 |
| 687 | 20230912 | 090300 | 2208594050 | 41400 | 41350 | 41500 | 41300 | 6320 |
| 688 | 20230912 | 090200 | 1947009550 | 41350 | 41250 | 41350 | 41000 | 9415 |
| 689 | 20230912 | 090100 | 1559184550 | 41300 | 41550 | 41750 | 41100 | 13837 |
| 690 | 20230912 | 090000 | 987392900 | 41550 | 40900 | 41800 | 40800 | 24022 |