38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 210300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 3 | 20250328 | 210200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20250328 | 210100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20250328 | 210000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20250328 | 205900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20250328 | 205800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20250328 | 205700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20250328 | 205600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20250328 | 205500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20250328 | 205400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20250328 | 205300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20250328 | 205200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20250328 | 205100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20250328 | 205000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20250328 | 204900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20250328 | 204800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20250328 | 204700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20250328 | 204600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20250328 | 204500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20250328 | 204400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20250328 | 204300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20250328 | 204200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20250328 | 204100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20250328 | 204000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20250328 | 203900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20250328 | 203800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20250328 | 203700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20250328 | 203600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20250328 | 203500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20250328 | 203400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20250328 | 203300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 33 | 20250328 | 203200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20250328 | 203100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20250328 | 203000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20250328 | 202900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20250328 | 202800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20250328 | 202700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20250328 | 202600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20250328 | 202500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20250328 | 202400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20250328 | 202300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20250328 | 202200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20250328 | 202100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20250328 | 202000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20250328 | 201900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20250328 | 201800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20250328 | 201700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20250328 | 201600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20250328 | 201500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20250328 | 201400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20250328 | 201300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20250328 | 201200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20250328 | 201100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20250328 | 201000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20250328 | 200900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20250328 | 200800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20250328 | 200700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20250328 | 200600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20250328 | 200500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20250328 | 200400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20250328 | 200300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 63 | 20250328 | 200200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20250328 | 200100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20250328 | 200000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20250328 | 195900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20250328 | 195800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20250328 | 195700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20250328 | 195600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20250328 | 195500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20250328 | 195400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20250328 | 195300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20250328 | 195200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20250328 | 195100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20250328 | 195000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20250328 | 194900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20250328 | 194800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20250328 | 194700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20250328 | 194600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20250328 | 194500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20250328 | 194400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20250328 | 194300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20250328 | 194200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20250328 | 194100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20250328 | 194000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20250328 | 193900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20250328 | 193800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20250328 | 193700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20250328 | 193600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20250328 | 193500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20250328 | 193400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20250328 | 193300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 93 | 20250328 | 193200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20250328 | 193100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20250328 | 193000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20250328 | 192900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20250328 | 192800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20250328 | 192700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20250328 | 192600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20250328 | 192500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20250328 | 192400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20250328 | 192300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20250328 | 192200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20250328 | 192100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20250328 | 192000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20250328 | 191900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20250328 | 191800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20250328 | 191700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20250328 | 191600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20250328 | 191500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20250328 | 191400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20250328 | 191300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20250328 | 191200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20250328 | 191100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20250328 | 191000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20250328 | 190900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20250328 | 190800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20250328 | 190700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20250328 | 190600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20250328 | 190500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20250328 | 190400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20250328 | 190300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 123 | 20250328 | 190200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20250328 | 190100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20250328 | 190000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20250328 | 185900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20250328 | 185800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20250328 | 185700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20250328 | 185600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20250328 | 185500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20250328 | 185400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20250328 | 185300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20250328 | 185200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20250328 | 185100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20250328 | 185000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20250328 | 184900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20250328 | 184800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20250328 | 184700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20250328 | 184600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20250328 | 184500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20250328 | 184400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20250328 | 184300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20250328 | 184200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20250328 | 184100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20250328 | 184000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20250328 | 183900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20250328 | 183800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20250328 | 183700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20250328 | 183600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20250328 | 183500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20250328 | 183400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20250328 | 183300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 153 | 20250328 | 183200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20250328 | 183100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20250328 | 183000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20250328 | 182900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20250328 | 182800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20250328 | 182700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20250328 | 182600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20250328 | 182500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20250328 | 182400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20250328 | 182300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20250328 | 182200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20250328 | 182100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20250328 | 182000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20250328 | 181900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20250328 | 181800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20250328 | 181700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20250328 | 181600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20250328 | 181500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20250328 | 181400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20250328 | 181300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20250328 | 181200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20250328 | 181100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20250328 | 181000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20250328 | 180900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20250328 | 180800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20250328 | 180700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20250328 | 180600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20250328 | 180500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20250328 | 180400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20250328 | 180300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 183 | 20250328 | 180200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20250328 | 180100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20250328 | 180000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20250328 | 175900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20250328 | 175800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20250328 | 175700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20250328 | 175600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20250328 | 175500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20250328 | 175400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20250328 | 175300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20250328 | 175200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20250328 | 175100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20250328 | 175000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20250328 | 174900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20250328 | 174800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20250328 | 174700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20250328 | 174600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20250328 | 174500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20250328 | 174400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20250328 | 174300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20250328 | 174200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20250328 | 174100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20250328 | 174000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20250328 | 173900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20250328 | 173800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20250328 | 173700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20250328 | 173600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20250328 | 173500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20250328 | 173400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20250328 | 173300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 213 | 20250328 | 173200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20250328 | 173100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20250328 | 173000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20250328 | 172900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20250328 | 172800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20250328 | 172700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20250328 | 172600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20250328 | 172500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20250328 | 172400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20250328 | 172300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20250328 | 172200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20250328 | 172100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20250328 | 172000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20250328 | 171900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20250328 | 171800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20250328 | 171700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20250328 | 171600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20250328 | 171500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20250328 | 171400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20250328 | 171300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20250328 | 171200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20250328 | 171100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20250328 | 171000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20250328 | 170900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20250328 | 170800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20250328 | 170700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20250328 | 170600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20250328 | 170500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20250328 | 170400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20250328 | 170300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 243 | 20250328 | 170200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20250328 | 170100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20250328 | 170000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20250328 | 165900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20250328 | 165800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20250328 | 165700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20250328 | 165600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20250328 | 165500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20250328 | 165400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20250328 | 165300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20250328 | 165200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20250328 | 165100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20250328 | 165000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20250328 | 164900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20250328 | 164800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20250328 | 164700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20250328 | 164600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20250328 | 164500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20250328 | 164400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20250328 | 164300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20250328 | 164200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20250328 | 164100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20250328 | 164000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20250328 | 163900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20250328 | 163800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20250328 | 163700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20250328 | 163600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20250328 | 163500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20250328 | 163400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20250328 | 163300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 273 | 20250328 | 163200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20250328 | 163100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20250328 | 163000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20250328 | 162900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20250328 | 162800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20250328 | 162700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20250328 | 162600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20250328 | 162500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20250328 | 162400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20250328 | 162300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20250328 | 162200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20250328 | 162100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20250328 | 162000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20250328 | 161900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20250328 | 161800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20250328 | 161700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20250328 | 161600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20250328 | 161500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20250328 | 161400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20250328 | 161300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20250328 | 161200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20250328 | 161100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20250328 | 161000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20250328 | 160900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20250328 | 160800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20250328 | 160700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20250328 | 160600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20250328 | 160500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20250328 | 160400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20250328 | 160300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 303 | 20250328 | 160200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20250328 | 160100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20250328 | 160000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20250328 | 155900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20250328 | 155800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20250328 | 155700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20250328 | 155600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20250328 | 155500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20250328 | 155400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20250328 | 155300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20250328 | 155200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20250328 | 155100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20250328 | 155000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20250328 | 154900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20250328 | 154800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20250328 | 154700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 319 | 20250328 | 154600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 320 | 20250328 | 154500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 321 | 20250328 | 154400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 322 | 20250328 | 154300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 323 | 20250328 | 154200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 324 | 20250328 | 154100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 325 | 20250328 | 154000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 326 | 20250328 | 153900 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 327 | 20250328 | 153800 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 328 | 20250328 | 153700 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 329 | 20250328 | 153600 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 330 | 20250328 | 153500 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 331 | 20250328 | 153400 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 332 | 20250328 | 153300 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 333 | 20250328 | 153200 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 334 | 20250328 | 153100 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 0 |
| 335 | 20250328 | 153000 | 3366162560 | 16580 | 16580 | 16580 | 16580 | 6137 |
| 336 | 20250328 | 152900 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20250328 | 152800 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20250328 | 152700 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20250328 | 152600 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20250328 | 152500 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20250328 | 152400 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20250328 | 152300 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20250328 | 152200 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20250328 | 152100 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20250328 | 152000 | 3264411100 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20250328 | 151900 | 3264411100 | 16630 | 16610 | 16640 | 16610 | 1053 |
| 347 | 20250328 | 151800 | 3246907980 | 16630 | 16570 | 16630 | 16560 | 1422 |
| 348 | 20250328 | 151700 | 3223317400 | 16580 | 16580 | 16580 | 16570 | 463 |
| 349 | 20250328 | 151600 | 3215644760 | 16570 | 16600 | 16610 | 16570 | 196 |
| 350 | 20250328 | 151500 | 3212394350 | 16600 | 16570 | 16600 | 16570 | 256 |
| 351 | 20250328 | 151400 | 3208148000 | 16580 | 16570 | 16580 | 16570 | 63 |
| 352 | 20250328 | 151300 | 3207103550 | 16580 | 16570 | 16580 | 16560 | 120 |
| 353 | 20250328 | 151200 | 3205115500 | 16560 | 16570 | 16570 | 16560 | 241 |
| 354 | 20250328 | 151100 | 3201122430 | 16570 | 16590 | 16590 | 16570 | 319 |
| 355 | 20250328 | 151000 | 3195836380 | 16570 | 16590 | 16590 | 16570 | 60 |
| 356 | 20250328 | 150900 | 3194841380 | 16600 | 16610 | 16610 | 16590 | 93 |
| 357 | 20250328 | 150800 | 3193297970 | 16600 | 16600 | 16600 | 16600 | 622 |
| 358 | 20250328 | 150700 | 3182972770 | 16600 | 16610 | 16610 | 16600 | 309 |
| 359 | 20250328 | 150600 | 3177843360 | 16600 | 16600 | 16630 | 16600 | 249 |
| 360 | 20250328 | 150500 | 3173709220 | 16600 | 16630 | 16640 | 16600 | 225 |
| 361 | 20250328 | 150400 | 3169968380 | 16630 | 16600 | 16630 | 16600 | 216 |
| 362 | 20250328 | 150300 | 3166380880 | 16600 | 16610 | 16610 | 16600 | 522 |
| 363 | 20250328 | 150200 | 3157714600 | 16600 | 16580 | 16600 | 16580 | 105 |
| 364 | 20250328 | 150100 | 3155973100 | 16580 | 16580 | 16580 | 16580 | 38 |
| 365 | 20250328 | 150000 | 3155343060 | 16610 | 16590 | 16610 | 16580 | 41 |
| 366 | 20250328 | 145900 | 3154663240 | 16610 | 16600 | 16610 | 16600 | 42 |
| 367 | 20250328 | 145800 | 3153965790 | 16600 | 16600 | 16610 | 16600 | 79 |
| 368 | 20250328 | 145700 | 3152654380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 369 | 20250328 | 145600 | 3152654380 | 16610 | 16570 | 16610 | 16570 | 174 |
| 370 | 20250328 | 145500 | 3149766740 | 16600 | 16580 | 16600 | 16580 | 104 |
| 371 | 20250328 | 145400 | 3148041160 | 16600 | 16620 | 16620 | 16600 | 33 |
| 372 | 20250328 | 145300 | 3147493340 | 16600 | 16600 | 16600 | 16600 | 27 |
| 373 | 20250328 | 145200 | 3147045140 | 16550 | 16630 | 16630 | 16550 | 36 |
| 374 | 20250328 | 145100 | 3146448890 | 16640 | 16640 | 16640 | 16640 | 1 |
| 375 | 20250328 | 145000 | 3146432250 | 16590 | 16640 | 16640 | 16590 | 54 |
| 376 | 20250328 | 144900 | 3145534740 | 16640 | 16590 | 16640 | 16590 | 332 |
| 377 | 20250328 | 144800 | 3140022100 | 16600 | 16590 | 16600 | 16590 | 3 |
| 378 | 20250328 | 144700 | 3139972320 | 16570 | 16520 | 16570 | 16520 | 2422 |
| 379 | 20250328 | 144600 | 3099960330 | 16520 | 16510 | 16520 | 16510 | 2 |
| 380 | 20250328 | 144500 | 3099927300 | 16510 | 16510 | 16510 | 16510 | 0 |
| 381 | 20250328 | 144400 | 3099927300 | 16510 | 16530 | 16530 | 16510 | 2 |
| 382 | 20250328 | 144300 | 3099894260 | 16510 | 16510 | 16510 | 16510 | 220 |
| 383 | 20250328 | 144200 | 3096262060 | 16530 | 16560 | 16560 | 16510 | 265 |
| 384 | 20250328 | 144100 | 3091874440 | 16570 | 16570 | 16570 | 16570 | 0 |
| 385 | 20250328 | 144000 | 3091874440 | 16570 | 16570 | 16570 | 16570 | 241 |
| 386 | 20250328 | 143900 | 3087881070 | 16570 | 16570 | 16570 | 16570 | 0 |
| 387 | 20250328 | 143800 | 3087881070 | 16570 | 16570 | 16570 | 16570 | 60 |
| 388 | 20250328 | 143700 | 3086886870 | 16570 | 16560 | 16570 | 16560 | 61 |
| 389 | 20250328 | 143600 | 3085876110 | 16500 | 16500 | 16500 | 16500 | 200 |
| 390 | 20250328 | 143500 | 3082576110 | 16470 | 16470 | 16470 | 16470 | 1 |
| 391 | 20250328 | 143400 | 3082559640 | 16470 | 16500 | 16500 | 16470 | 269 |
| 392 | 20250328 | 143300 | 3078122220 | 16500 | 16500 | 16500 | 16500 | 169 |
| 393 | 20250328 | 143200 | 3075333720 | 16500 | 16500 | 16500 | 16470 | 263 |
| 394 | 20250328 | 143100 | 3070997835 | 16560 | 16510 | 16560 | 16500 | 265 |
| 395 | 20250328 | 143000 | 3066624075 | 16510 | 16600 | 16600 | 16510 | 66 |
| 396 | 20250328 | 142900 | 3065534325 | 16600 | 16530 | 16620 | 16520 | 295 |
| 397 | 20250328 | 142800 | 3060659715 | 16530 | 16570 | 16630 | 16530 | 246 |
| 398 | 20250328 | 142700 | 3056588385 | 16570 | 16580 | 16580 | 16570 | 2 |
| 399 | 20250328 | 142600 | 3056555235 | 16660 | 16650 | 16670 | 16650 | 58 |
| 400 | 20250328 | 142500 | 3055589005 | 16590 | 16590 | 16590 | 16590 | 1 |
| 401 | 20250328 | 142400 | 3055572415 | 16670 | 16670 | 16670 | 16670 | 5 |
| 402 | 20250328 | 142300 | 3055489065 | 16600 | 16600 | 16600 | 16600 | 0 |
| 403 | 20250328 | 142200 | 3055489065 | 16600 | 16610 | 16610 | 16600 | 303 |
| 404 | 20250328 | 142100 | 3050458915 | 16680 | 16690 | 16690 | 16610 | 962 |
| 405 | 20250328 | 142000 | 3034460935 | 16690 | 16690 | 16690 | 16690 | 21 |
| 406 | 20250328 | 141900 | 3034110445 | 16690 | 16690 | 16690 | 16690 | 0 |
| 407 | 20250328 | 141800 | 3034110445 | 16690 | 16670 | 16690 | 16650 | 75 |
| 408 | 20250328 | 141700 | 3032860195 | 16690 | 16690 | 16690 | 16690 | 2 |
| 409 | 20250328 | 141600 | 3032826815 | 16670 | 16660 | 16670 | 16650 | 172 |
| 410 | 20250328 | 141500 | 3029961425 | 16650 | 16650 | 16650 | 16650 | 0 |
| 411 | 20250328 | 141400 | 3029961425 | 16650 | 16650 | 16650 | 16650 | 0 |
| 412 | 20250328 | 141300 | 3029961425 | 16650 | 16650 | 16650 | 16650 | 6 |
| 413 | 20250328 | 141200 | 3029861525 | 16620 | 16630 | 16630 | 16620 | 8 |
| 414 | 20250328 | 141100 | 3029728545 | 16660 | 16660 | 16660 | 16660 | 0 |
| 415 | 20250328 | 141000 | 3029728545 | 16660 | 16620 | 16660 | 16620 | 576 |
| 416 | 20250328 | 140900 | 3020143955 | 16650 | 16650 | 16650 | 16620 | 55 |
| 417 | 20250328 | 140800 | 3019229705 | 16650 | 16620 | 16650 | 16620 | 31 |
| 418 | 20250328 | 140700 | 3018713855 | 16620 | 16620 | 16650 | 16620 | 33 |
| 419 | 20250328 | 140600 | 3018165365 | 16650 | 16650 | 16650 | 16620 | 6 |
| 420 | 20250328 | 140500 | 3018065495 | 16650 | 16650 | 16650 | 16650 | 1 |
| 421 | 20250328 | 140400 | 3018048845 | 16650 | 16650 | 16650 | 16650 | 30 |
| 422 | 20250328 | 140300 | 3017549345 | 16650 | 16650 | 16650 | 16610 | 8 |
| 423 | 20250328 | 140200 | 3017416365 | 16620 | 16600 | 16620 | 16600 | 116 |
| 424 | 20250328 | 140100 | 3015489305 | 16600 | 16600 | 16600 | 16600 | 1 |
| 425 | 20250328 | 140000 | 3015472705 | 16570 | 16570 | 16570 | 16570 | 2 |
| 426 | 20250328 | 135900 | 3015439565 | 16600 | 16600 | 16600 | 16600 | 0 |
| 427 | 20250328 | 135800 | 3015439565 | 16600 | 16600 | 16600 | 16600 | 0 |
| 428 | 20250328 | 135700 | 3015439565 | 16600 | 16600 | 16600 | 16600 | 0 |
| 429 | 20250328 | 135600 | 3015439565 | 16600 | 16560 | 16600 | 16560 | 5 |
| 430 | 20250328 | 135500 | 3015356685 | 16540 | 16550 | 16550 | 16540 | 199 |
| 431 | 20250328 | 135400 | 3012064945 | 16540 | 16550 | 16550 | 16540 | 38 |
| 432 | 20250328 | 135300 | 3011436405 | 16560 | 16550 | 16560 | 16550 | 13 |
| 433 | 20250328 | 135200 | 3011221235 | 16560 | 16550 | 16560 | 16540 | 66 |
| 434 | 20250328 | 135100 | 3010128755 | 16550 | 16540 | 16550 | 16540 | 15 |
| 435 | 20250328 | 135000 | 3009880565 | 16550 | 16570 | 16570 | 16550 | 434 |
| 436 | 20250328 | 134900 | 3002697495 | 16570 | 16580 | 16580 | 16570 | 7 |
| 437 | 20250328 | 134800 | 3002581495 | 16580 | 16560 | 16580 | 16540 | 146 |
| 438 | 20250328 | 134700 | 3000165765 | 16580 | 16580 | 16580 | 16540 | 11 |
| 439 | 20250328 | 134600 | 2999983465 | 16520 | 16520 | 16520 | 16520 | 0 |
| 440 | 20250328 | 134500 | 2999983465 | 16520 | 16520 | 16520 | 16520 | 0 |
| 441 | 20250328 | 134400 | 2999983465 | 16520 | 16520 | 16520 | 16520 | 9 |
| 442 | 20250328 | 134300 | 2999834785 | 16520 | 16530 | 16530 | 16520 | 5 |
| 443 | 20250328 | 134200 | 2999752175 | 16600 | 16620 | 16620 | 16600 | 45 |
| 444 | 20250328 | 134100 | 2999004955 | 16630 | 16550 | 16630 | 16530 | 1113 |
| 445 | 20250328 | 134000 | 2980591225 | 16550 | 16550 | 16550 | 16550 | 2 |
| 446 | 20250328 | 133900 | 2980558125 | 16540 | 16550 | 16550 | 16540 | 67 |
| 447 | 20250328 | 133800 | 2979449905 | 16540 | 16540 | 16540 | 16540 | 0 |
| 448 | 20250328 | 133700 | 2979449905 | 16540 | 16580 | 16580 | 16540 | 1307 |
| 449 | 20250328 | 133600 | 2957815165 | 16590 | 16590 | 16590 | 16590 | 200 |
| 450 | 20250328 | 133500 | 2954497165 | 16590 | 16610 | 16610 | 16590 | 341 |
| 451 | 20250328 | 133400 | 2948834655 | 16610 | 16610 | 16610 | 16610 | 100 |
| 452 | 20250328 | 133300 | 2947173655 | 16610 | 16610 | 16610 | 16610 | 0 |
| 453 | 20250328 | 133200 | 2947173655 | 16610 | 16610 | 16610 | 16610 | 5 |
| 454 | 20250328 | 133100 | 2947090605 | 16610 | 16610 | 16610 | 16610 | 0 |
| 455 | 20250328 | 133000 | 2947090605 | 16610 | 16610 | 16610 | 16610 | 17 |
| 456 | 20250328 | 132900 | 2946808235 | 16610 | 16610 | 16610 | 16610 | 55 |
| 457 | 20250328 | 132800 | 2945894685 | 16610 | 16610 | 16620 | 16610 | 75 |
| 458 | 20250328 | 132700 | 2944648835 | 16610 | 16610 | 16620 | 16610 | 57 |
| 459 | 20250328 | 132600 | 2943701665 | 16620 | 16620 | 16620 | 16610 | 574 |
| 460 | 20250328 | 132500 | 2934167385 | 16620 | 16620 | 16620 | 16620 | 46 |
| 461 | 20250328 | 132400 | 2933402865 | 16610 | 16610 | 16610 | 16610 | 285 |
| 462 | 20250328 | 132300 | 2928669015 | 16610 | 16630 | 16630 | 16610 | 316 |
| 463 | 20250328 | 132200 | 2923418635 | 16620 | 16620 | 16620 | 16620 | 5 |
| 464 | 20250328 | 132100 | 2923335535 | 16620 | 16620 | 16620 | 16620 | 1 |
| 465 | 20250328 | 132000 | 2923318915 | 16620 | 16620 | 16620 | 16620 | 4 |
| 466 | 20250328 | 131900 | 2923252435 | 16630 | 16650 | 16650 | 16630 | 23 |
| 467 | 20250328 | 131800 | 2922869885 | 16670 | 16670 | 16670 | 16670 | 30 |
| 468 | 20250328 | 131700 | 2922369785 | 16670 | 16620 | 16670 | 16620 | 142 |
| 469 | 20250328 | 131600 | 2920009595 | 16620 | 16620 | 16620 | 16620 | 10 |
| 470 | 20250328 | 131500 | 2919843395 | 16620 | 16620 | 16620 | 16620 | 35 |
| 471 | 20250328 | 131400 | 2919261695 | 16680 | 16660 | 16680 | 16650 | 285 |
| 472 | 20250328 | 131300 | 2914514955 | 16670 | 16700 | 16700 | 16670 | 766 |
| 473 | 20250328 | 131200 | 2901728935 | 16700 | 16700 | 16700 | 16700 | 65 |
| 474 | 20250328 | 131100 | 2900643435 | 16700 | 16700 | 16710 | 16700 | 240 |
| 475 | 20250328 | 131000 | 2896635325 | 16690 | 16690 | 16690 | 16690 | 373 |
| 476 | 20250328 | 130900 | 2890409955 | 16680 | 16670 | 16680 | 16650 | 108 |
| 477 | 20250328 | 130800 | 2888609025 | 16670 | 16670 | 16670 | 16670 | 0 |
| 478 | 20250328 | 130700 | 2888609025 | 16670 | 16660 | 16670 | 16660 | 503 |
| 479 | 20250328 | 130600 | 2880227035 | 16660 | 16640 | 16660 | 16630 | 104 |
| 480 | 20250328 | 130500 | 2878496845 | 16640 | 16640 | 16640 | 16640 | 12 |
| 481 | 20250328 | 130400 | 2878297165 | 16630 | 16630 | 16630 | 16630 | 0 |
| 482 | 20250328 | 130300 | 2878297165 | 16630 | 16630 | 16630 | 16630 | 0 |
| 483 | 20250328 | 130200 | 2878297165 | 16630 | 16640 | 16640 | 16620 | 120 |
| 484 | 20250328 | 130100 | 2876302045 | 16650 | 16670 | 16675 | 16650 | 40 |
| 485 | 20250328 | 130000 | 2875635790 | 16670 | 16670 | 16670 | 16670 | 36 |
| 486 | 20250328 | 125900 | 2875035670 | 16680 | 16680 | 16690 | 16680 | 228 |
| 487 | 20250328 | 125800 | 2871230970 | 16620 | 16630 | 16630 | 16620 | 751 |
| 488 | 20250328 | 125700 | 2858747690 | 16680 | 16690 | 16690 | 16680 | 81 |
| 489 | 20250328 | 125600 | 2857395850 | 16690 | 16620 | 16700 | 16620 | 9 |
| 490 | 20250328 | 125500 | 2857245700 | 16620 | 16700 | 16700 | 16620 | 255 |
| 491 | 20250328 | 125400 | 2853004260 | 16700 | 16700 | 16700 | 16700 | 73 |
| 492 | 20250328 | 125300 | 2851785160 | 16700 | 16680 | 16700 | 16670 | 197 |
| 493 | 20250328 | 125200 | 2848498870 | 16690 | 16700 | 16700 | 16690 | 104 |
| 494 | 20250328 | 125100 | 2846762100 | 16640 | 16670 | 16670 | 16620 | 49 |
| 495 | 20250328 | 125000 | 2845947330 | 16670 | 16700 | 16700 | 16630 | 210 |
| 496 | 20250328 | 124900 | 2842444260 | 16690 | 16730 | 16730 | 16690 | 148 |
| 497 | 20250328 | 124800 | 2839970720 | 16680 | 16680 | 16680 | 16680 | 0 |
| 498 | 20250328 | 124700 | 2839970720 | 16680 | 16660 | 16740 | 16650 | 591 |
| 499 | 20250328 | 124600 | 2830107010 | 16610 | 16600 | 16660 | 16600 | 898 |
| 500 | 20250328 | 124500 | 2815188930 | 16610 | 16590 | 16610 | 16590 | 960 |
| 501 | 20250328 | 124400 | 2799253550 | 16580 | 16535 | 16580 | 16535 | 127 |
| 502 | 20250328 | 124300 | 2797151265 | 16535 | 16535 | 16535 | 16530 | 241 |
| 503 | 20250328 | 124200 | 2793166675 | 16530 | 16530 | 16530 | 16530 | 2 |
| 504 | 20250328 | 124100 | 2793133615 | 16535 | 16535 | 16535 | 16535 | 12 |
| 505 | 20250328 | 124000 | 2792935195 | 16535 | 16535 | 16535 | 16535 | 21 |
| 506 | 20250328 | 123900 | 2792587960 | 16530 | 16540 | 16540 | 16530 | 7 |
| 507 | 20250328 | 123800 | 2792472215 | 16540 | 16540 | 16540 | 16540 | 17 |
| 508 | 20250328 | 123700 | 2792191035 | 16550 | 16575 | 16575 | 16550 | 559 |
| 509 | 20250328 | 123600 | 2782935820 | 16600 | 16560 | 16600 | 16560 | 117 |
| 510 | 20250328 | 123500 | 2780994260 | 16560 | 16560 | 16560 | 16560 | 110 |
| 511 | 20250328 | 123400 | 2779172660 | 16560 | 16570 | 16600 | 16560 | 599 |
| 512 | 20250328 | 123300 | 2769235770 | 16540 | 16520 | 16540 | 16520 | 340 |
| 513 | 20250328 | 123200 | 2763618170 | 16500 | 16490 | 16500 | 16490 | 174 |
| 514 | 20250328 | 123100 | 2760748740 | 16480 | 16500 | 16500 | 16480 | 3 |
| 515 | 20250328 | 123000 | 2760699280 | 16500 | 16500 | 16520 | 16500 | 38 |
| 516 | 20250328 | 122900 | 2760072160 | 16500 | 16500 | 16500 | 16500 | 72 |
| 517 | 20250328 | 122800 | 2758884160 | 16500 | 16500 | 16500 | 16500 | 3 |
| 518 | 20250328 | 122700 | 2758834660 | 16500 | 16500 | 16500 | 16500 | 150 |
| 519 | 20250328 | 122600 | 2756359660 | 16500 | 16470 | 16500 | 16460 | 87 |
| 520 | 20250328 | 122500 | 2754926830 | 16470 | 16470 | 16470 | 16470 | 12 |
| 521 | 20250328 | 122400 | 2754729190 | 16520 | 16520 | 16520 | 16510 | 91 |
| 522 | 20250328 | 122300 | 2753226370 | 16480 | 16480 | 16480 | 16480 | 50 |
| 523 | 20250328 | 122200 | 2752402370 | 16520 | 16520 | 16520 | 16520 | 0 |
| 524 | 20250328 | 122100 | 2752402370 | 16520 | 16450 | 16520 | 16450 | 101 |
| 525 | 20250328 | 122000 | 2750740850 | 16450 | 16520 | 16520 | 16450 | 82 |
| 526 | 20250328 | 121900 | 2749388240 | 16510 | 16520 | 16520 | 16510 | 140 |
| 527 | 20250328 | 121800 | 2747076790 | 16530 | 16530 | 16530 | 16530 | 1 |
| 528 | 20250328 | 121700 | 2747060260 | 16440 | 16500 | 16540 | 16440 | 620 |
| 529 | 20250328 | 121600 | 2736829970 | 16480 | 16480 | 16480 | 16480 | 198 |
| 530 | 20250328 | 121500 | 2733566930 | 16490 | 16430 | 16490 | 16430 | 113 |
| 531 | 20250328 | 121400 | 2731706120 | 16490 | 16490 | 16490 | 16420 | 262 |
| 532 | 20250328 | 121300 | 2727401930 | 16480 | 16480 | 16490 | 16480 | 94 |
| 533 | 20250328 | 121200 | 2725852765 | 16420 | 16440 | 16490 | 16420 | 198 |
| 534 | 20250328 | 121100 | 2722596265 | 16460 | 16490 | 16490 | 16460 | 9 |
| 535 | 20250328 | 121000 | 2722447915 | 16490 | 16490 | 16490 | 16490 | 0 |
| 536 | 20250328 | 120900 | 2722447915 | 16490 | 16480 | 16490 | 16480 | 2 |
| 537 | 20250328 | 120800 | 2722414945 | 16490 | 16490 | 16490 | 16490 | 2 |
| 538 | 20250328 | 120700 | 2722381965 | 16400 | 16430 | 16490 | 16400 | 293 |
| 539 | 20250328 | 120600 | 2717562685 | 16430 | 16400 | 16430 | 16400 | 408 |
| 540 | 20250328 | 120500 | 2710864605 | 16370 | 16370 | 16370 | 16370 | 0 |
| 541 | 20250328 | 120400 | 2710864605 | 16370 | 16370 | 16370 | 16370 | 5 |
| 542 | 20250328 | 120300 | 2710782755 | 16400 | 16400 | 16400 | 16400 | 0 |
| 543 | 20250328 | 120200 | 2710782755 | 16400 | 16360 | 16400 | 16360 | 557 |
| 544 | 20250328 | 120100 | 2701663635 | 16410 | 16380 | 16410 | 16360 | 803 |
| 545 | 20250328 | 120000 | 2688521215 | 16410 | 16410 | 16410 | 16410 | 2 |
| 546 | 20250328 | 115900 | 2688488395 | 16370 | 16380 | 16380 | 16370 | 84 |
| 547 | 20250328 | 115800 | 2687112845 | 16410 | 16410 | 16410 | 16410 | 1 |
| 548 | 20250328 | 115700 | 2687096435 | 16380 | 16380 | 16380 | 16380 | 4 |
| 549 | 20250328 | 115600 | 2687030915 | 16380 | 16420 | 16420 | 16380 | 6 |
| 550 | 20250328 | 115500 | 2686932435 | 16440 | 16370 | 16440 | 16370 | 276 |
| 551 | 20250328 | 115400 | 2682414005 | 16440 | 16390 | 16440 | 16370 | 252 |
| 552 | 20250328 | 115300 | 2678285855 | 16390 | 16390 | 16390 | 16390 | 10 |
| 553 | 20250328 | 115200 | 2678121955 | 16380 | 16380 | 16380 | 16380 | 10 |
| 554 | 20250328 | 115100 | 2677958155 | 16380 | 16390 | 16390 | 16380 | 216 |
| 555 | 20250328 | 115000 | 2674418915 | 16390 | 16420 | 16420 | 16390 | 448 |
| 556 | 20250328 | 114900 | 2667073525 | 16430 | 16430 | 16430 | 16430 | 2 |
| 557 | 20250328 | 114800 | 2667040665 | 16430 | 16430 | 16430 | 16430 | 68 |
| 558 | 20250328 | 114700 | 2665923425 | 16410 | 16410 | 16410 | 16410 | 28 |
| 559 | 20250328 | 114600 | 2665463945 | 16410 | 16410 | 16410 | 16410 | 0 |
| 560 | 20250328 | 114500 | 2665463945 | 16410 | 16410 | 16410 | 16410 | 48 |
| 561 | 20250328 | 114400 | 2664676265 | 16450 | 16440 | 16450 | 16440 | 121 |
| 562 | 20250328 | 114300 | 2662686095 | 16450 | 16450 | 16450 | 16450 | 10 |
| 563 | 20250328 | 114200 | 2662521595 | 16400 | 16430 | 16430 | 16400 | 442 |
| 564 | 20250328 | 114100 | 2655268345 | 16450 | 16450 | 16450 | 16450 | 0 |
| 565 | 20250328 | 114000 | 2655268345 | 16450 | 16450 | 16450 | 16450 | 6 |
| 566 | 20250328 | 113900 | 2655169645 | 16460 | 16460 | 16460 | 16460 | 54 |
| 567 | 20250328 | 113800 | 2654280805 | 16450 | 16450 | 16450 | 16450 | 100 |
| 568 | 20250328 | 113700 | 2652635805 | 16450 | 16450 | 16450 | 16450 | 5 |
| 569 | 20250328 | 113600 | 2652553555 | 16450 | 16440 | 16450 | 16440 | 23 |
| 570 | 20250328 | 113500 | 2652175365 | 16420 | 16430 | 16450 | 16420 | 6 |
| 571 | 20250328 | 113400 | 2652076775 | 16430 | 16450 | 16450 | 16430 | 32 |
| 572 | 20250328 | 113300 | 2651550975 | 16420 | 16440 | 16450 | 16420 | 60 |
| 573 | 20250328 | 113200 | 2650565515 | 16410 | 16410 | 16410 | 16410 | 0 |
| 574 | 20250328 | 113100 | 2650565515 | 16410 | 16450 | 16450 | 16410 | 54 |
| 575 | 20250328 | 113000 | 2649679215 | 16420 | 16440 | 16450 | 16420 | 183 |
| 576 | 20250328 | 112900 | 2646673485 | 16440 | 16440 | 16440 | 16440 | 5 |
| 577 | 20250328 | 112800 | 2646591285 | 16440 | 16430 | 16450 | 16430 | 122 |
| 578 | 20250328 | 112700 | 2644585605 | 16440 | 16440 | 16440 | 16440 | 0 |
| 579 | 20250328 | 112600 | 2644585605 | 16440 | 16440 | 16440 | 16440 | 0 |
| 580 | 20250328 | 112500 | 2644585605 | 16440 | 16430 | 16440 | 16430 | 228 |
| 581 | 20250328 | 112400 | 2640837295 | 16440 | 16440 | 16440 | 16440 | 1 |
| 582 | 20250328 | 112300 | 2640820855 | 16400 | 16410 | 16410 | 16400 | 10 |
| 583 | 20250328 | 112200 | 2640656845 | 16440 | 16410 | 16440 | 16380 | 128 |
| 584 | 20250328 | 112100 | 2638559455 | 16410 | 16410 | 16410 | 16410 | 2 |
| 585 | 20250328 | 112000 | 2638526635 | 16450 | 16440 | 16450 | 16440 | 170 |
| 586 | 20250328 | 111900 | 2635730665 | 16440 | 16410 | 16440 | 16410 | 6 |
| 587 | 20250328 | 111800 | 2635632145 | 16410 | 16410 | 16410 | 16410 | 205 |
| 588 | 20250328 | 111700 | 2632268095 | 16410 | 16410 | 16410 | 16410 | 446 |
| 589 | 20250328 | 111600 | 2624949235 | 16410 | 16380 | 16410 | 16370 | 458 |
| 590 | 20250328 | 111500 | 2617438705 | 16380 | 16380 | 16410 | 16380 | 23 |
| 591 | 20250328 | 111400 | 2617061815 | 16390 | 16380 | 16390 | 16380 | 2 |
| 592 | 20250328 | 111300 | 2617029045 | 16400 | 16410 | 16410 | 16400 | 135 |
| 593 | 20250328 | 111200 | 2614814355 | 16400 | 16400 | 16400 | 16400 | 198 |
| 594 | 20250328 | 111100 | 2611567155 | 16400 | 16410 | 16410 | 16370 | 173 |
| 595 | 20250328 | 111000 | 2608733335 | 16430 | 16440 | 16440 | 16430 | 179 |
| 596 | 20250328 | 110900 | 2605790685 | 16370 | 16440 | 16440 | 16370 | 141 |
| 597 | 20250328 | 110800 | 2603481825 | 16440 | 16380 | 16440 | 16380 | 711 |
| 598 | 20250328 | 110700 | 2591835465 | 16380 | 16370 | 16380 | 16360 | 320 |
| 599 | 20250328 | 110600 | 2586597515 | 16380 | 16390 | 16390 | 16380 | 206 |
| 600 | 20250328 | 110500 | 2583223155 | 16380 | 16390 | 16390 | 16380 | 203 |
| 601 | 20250328 | 110400 | 2579896185 | 16390 | 16370 | 16440 | 16370 | 18 |
| 602 | 20250328 | 110300 | 2579601105 | 16350 | 16410 | 16410 | 16350 | 1266 |
| 603 | 20250328 | 110200 | 2558873485 | 16440 | 16400 | 16440 | 16390 | 92 |
| 604 | 20250328 | 110100 | 2557364585 | 16450 | 16390 | 16450 | 16390 | 20 |
| 605 | 20250328 | 110000 | 2557036185 | 16390 | 16460 | 16460 | 16390 | 248 |
| 606 | 20250328 | 105900 | 2552969525 | 16470 | 16410 | 16470 | 16400 | 43 |
| 607 | 20250328 | 105800 | 2552264205 | 16400 | 16400 | 16400 | 16400 | 115 |
| 608 | 20250328 | 105700 | 2550378205 | 16400 | 16410 | 16420 | 16400 | 339 |
| 609 | 20250328 | 105600 | 2544816125 | 16410 | 16390 | 16480 | 16390 | 59 |
| 610 | 20250328 | 105500 | 2543848965 | 16390 | 16480 | 16480 | 16390 | 172 |
| 611 | 20250328 | 105400 | 2541027815 | 16480 | 16480 | 16480 | 16480 | 1 |
| 612 | 20250328 | 105300 | 2541011335 | 16420 | 16400 | 16420 | 16400 | 177 |
| 613 | 20250328 | 105200 | 2538105055 | 16420 | 16420 | 16420 | 16350 | 196 |
| 614 | 20250328 | 105100 | 2534896025 | 16480 | 16480 | 16480 | 16480 | 0 |
| 615 | 20250328 | 105000 | 2534896025 | 16480 | 16540 | 16540 | 16300 | 5209 |
| 616 | 20250328 | 104900 | 2449543995 | 16560 | 16540 | 16560 | 16540 | 3 |
| 617 | 20250328 | 104800 | 2449494335 | 16540 | 16540 | 16540 | 16540 | 0 |
| 618 | 20250328 | 104700 | 2449494335 | 16540 | 16570 | 16570 | 16540 | 15 |
| 619 | 20250328 | 104600 | 2449245915 | 16570 | 16570 | 16570 | 16570 | 2 |
| 620 | 20250328 | 104500 | 2449212775 | 16580 | 16580 | 16580 | 16580 | 7 |
| 621 | 20250328 | 104400 | 2449096715 | 16540 | 16490 | 16540 | 16490 | 243 |
| 622 | 20250328 | 104300 | 2445089395 | 16470 | 16490 | 16490 | 16470 | 324 |
| 623 | 20250328 | 104200 | 2439752985 | 16490 | 16490 | 16490 | 16470 | 526 |
| 624 | 20250328 | 104100 | 2431085295 | 16490 | 16500 | 16500 | 16490 | 135 |
| 625 | 20250328 | 104000 | 2428858505 | 16500 | 16510 | 16520 | 16500 | 423 |
| 626 | 20250328 | 103900 | 2421876535 | 16520 | 16540 | 16540 | 16520 | 473 |
| 627 | 20250328 | 103800 | 2414061385 | 16540 | 16580 | 16580 | 16540 | 52 |
| 628 | 20250328 | 103700 | 2413200895 | 16540 | 16590 | 16590 | 16540 | 903 |
| 629 | 20250328 | 103600 | 2398236385 | 16590 | 16590 | 16620 | 16590 | 16 |
| 630 | 20250328 | 103500 | 2397970795 | 16590 | 16600 | 16600 | 16590 | 75 |
| 631 | 20250328 | 103400 | 2396726535 | 16590 | 16610 | 16610 | 16590 | 162 |
| 632 | 20250328 | 103300 | 2394037275 | 16610 | 16620 | 16620 | 16610 | 140 |
| 633 | 20250328 | 103200 | 2391710485 | 16610 | 16620 | 16620 | 16610 | 24 |
| 634 | 20250328 | 103100 | 2391311835 | 16620 | 16610 | 16620 | 16610 | 134 |
| 635 | 20250328 | 103000 | 2389085885 | 16610 | 16600 | 16610 | 16600 | 131 |
| 636 | 20250328 | 102900 | 2386910075 | 16600 | 16580 | 16600 | 16580 | 145 |
| 637 | 20250328 | 102800 | 2384503255 | 16540 | 16540 | 16540 | 16540 | 0 |
| 638 | 20250328 | 102700 | 2384503255 | 16540 | 16540 | 16540 | 16540 | 112 |
| 639 | 20250328 | 102600 | 2382650775 | 16540 | 16560 | 16560 | 16540 | 246 |
| 640 | 20250328 | 102500 | 2378578575 | 16560 | 16610 | 16610 | 16560 | 208 |
| 641 | 20250328 | 102400 | 2375132475 | 16610 | 16610 | 16610 | 16600 | 100 |
| 642 | 20250328 | 102300 | 2373471915 | 16610 | 16600 | 16610 | 16600 | 18 |
| 643 | 20250328 | 102200 | 2373173105 | 16550 | 16560 | 16560 | 16550 | 266 |
| 644 | 20250328 | 102100 | 2368770205 | 16560 | 16570 | 16570 | 16560 | 829 |
| 645 | 20250328 | 102000 | 2355041625 | 16670 | 16640 | 16670 | 16540 | 1289 |
| 646 | 20250328 | 101900 | 2333636335 | 16650 | 16700 | 16700 | 16650 | 1598 |
| 647 | 20250328 | 101800 | 2306987445 | 16700 | 16700 | 16700 | 16700 | 110 |
| 648 | 20250328 | 101700 | 2305150445 | 16700 | 16690 | 16700 | 16670 | 599 |
| 649 | 20250328 | 101600 | 2295163275 | 16680 | 16660 | 16680 | 16660 | 1328 |
| 650 | 20250328 | 101500 | 2273019575 | 16660 | 16660 | 16660 | 16650 | 141 |
| 651 | 20250328 | 101400 | 2270671805 | 16660 | 16580 | 16660 | 16580 | 776 |
| 652 | 20250328 | 101300 | 2257783325 | 16580 | 16580 | 16590 | 16580 | 252 |
| 653 | 20250328 | 101200 | 2253604065 | 16580 | 16650 | 16650 | 16580 | 474 |
| 654 | 20250328 | 101100 | 2245732825 | 16580 | 16580 | 16610 | 16580 | 737 |
| 655 | 20250328 | 101000 | 2233495575 | 16550 | 16580 | 16580 | 16550 | 115 |
| 656 | 20250328 | 100900 | 2231591815 | 16540 | 16540 | 16590 | 16540 | 799 |
| 657 | 20250328 | 100800 | 2218356025 | 16550 | 16530 | 16550 | 16530 | 193 |
| 658 | 20250328 | 100700 | 2215162415 | 16545 | 16510 | 16570 | 16510 | 30 |
| 659 | 20250328 | 100600 | 2214666540 | 16580 | 16580 | 16580 | 16580 | 314 |
| 660 | 20250328 | 100500 | 2209460420 | 16580 | 16520 | 16580 | 16490 | 1336 |
| 661 | 20250328 | 100400 | 2187386600 | 16590 | 16560 | 16590 | 16500 | 462 |
| 662 | 20250328 | 100300 | 2179747900 | 16510 | 16510 | 16580 | 16500 | 193 |
| 663 | 20250328 | 100200 | 2176560730 | 16510 | 16600 | 16600 | 16480 | 1776 |
| 664 | 20250328 | 100100 | 2147185190 | 16600 | 16580 | 16600 | 16580 | 373 |
| 665 | 20250328 | 100000 | 2140997610 | 16590 | 16490 | 16590 | 16490 | 1493 |
| 666 | 20250328 | 095900 | 2116292340 | 16560 | 16450 | 16580 | 16450 | 1099 |
| 667 | 20250328 | 095800 | 2098077200 | 16440 | 16425 | 16620 | 16425 | 1061 |
| 668 | 20250328 | 095700 | 2080534700 | 16460 | 16420 | 16460 | 16370 | 239 |
| 669 | 20250328 | 095600 | 2076616550 | 16430 | 16380 | 16450 | 16350 | 983 |
| 670 | 20250328 | 095500 | 2060521300 | 16350 | 16480 | 16480 | 16320 | 5243 |
| 671 | 20250328 | 095400 | 1974535705 | 16470 | 16520 | 16520 | 16470 | 1905 |
| 672 | 20250328 | 095300 | 1943131495 | 16520 | 16660 | 16670 | 16480 | 6832 |
| 673 | 20250328 | 095200 | 1830007395 | 16640 | 16620 | 16640 | 16570 | 1177 |
| 674 | 20250328 | 095100 | 1810452805 | 16620 | 16560 | 16640 | 16550 | 569 |
| 675 | 20250328 | 095000 | 1801023595 | 16560 | 16530 | 16640 | 16530 | 145 |
| 676 | 20250328 | 094900 | 1798619875 | 16600 | 16640 | 16650 | 16530 | 2279 |
| 677 | 20250328 | 094800 | 1760842165 | 16560 | 16660 | 16660 | 16560 | 1491 |
| 678 | 20250328 | 094700 | 1736101235 | 16660 | 16610 | 16660 | 16590 | 799 |
| 679 | 20250328 | 094600 | 1722833445 | 16610 | 16620 | 16640 | 16600 | 1018 |
| 680 | 20250328 | 094500 | 1705928915 | 16620 | 16680 | 16680 | 16600 | 2966 |
| 681 | 20250328 | 094400 | 1656587525 | 16690 | 16740 | 16760 | 16620 | 1804 |
| 682 | 20250328 | 094300 | 1626465365 | 16750 | 16810 | 16820 | 16750 | 2646 |
| 683 | 20250328 | 094200 | 1582040325 | 16830 | 16900 | 16900 | 16810 | 1102 |
| 684 | 20250328 | 094100 | 1563499255 | 16850 | 16900 | 16920 | 16830 | 1381 |
| 685 | 20250328 | 094000 | 1540218765 | 16900 | 16900 | 16930 | 16900 | 250 |
| 686 | 20250328 | 093900 | 1535993675 | 16940 | 16950 | 16950 | 16860 | 565 |
| 687 | 20250328 | 093800 | 1526455905 | 16900 | 16900 | 16920 | 16850 | 1496 |
| 688 | 20250328 | 093700 | 1501174110 | 16850 | 16930 | 16930 | 16850 | 2745 |
| 689 | 20250328 | 093600 | 1454817970 | 16950 | 17020 | 17020 | 16920 | 2028 |
| 690 | 20250328 | 093500 | 1420350990 | 17050 | 17010 | 17050 | 17000 | 293 |
| 691 | 20250328 | 093400 | 1415367630 | 17080 | 17090 | 17100 | 17060 | 936 |
| 692 | 20250328 | 093300 | 1399380980 | 17080 | 17040 | 17080 | 17010 | 464 |
| 693 | 20250328 | 093200 | 1391465180 | 17000 | 16970 | 17040 | 16960 | 1269 |
| 694 | 20250328 | 093100 | 1369901420 | 16980 | 16960 | 16980 | 16960 | 145 |
| 695 | 20250328 | 093000 | 1367441620 | 16960 | 16970 | 16970 | 16960 | 302 |
| 696 | 20250328 | 092900 | 1362317850 | 16980 | 16980 | 16980 | 16960 | 586 |
| 697 | 20250328 | 092800 | 1352377150 | 16980 | 16990 | 16990 | 16950 | 321 |
| 698 | 20250328 | 092700 | 1346928545 | 16990 | 16960 | 17000 | 16920 | 1144 |
| 699 | 20250328 | 092600 | 1327494405 | 16990 | 16940 | 16990 | 16890 | 1626 |
| 700 | 20250328 | 092500 | 1299955140 | 16880 | 16950 | 16950 | 16860 | 1794 |
| 701 | 20250328 | 092400 | 1269630970 | 16910 | 16900 | 16920 | 16900 | 761 |
| 702 | 20250328 | 092300 | 1256762490 | 16900 | 16910 | 16990 | 16900 | 3012 |
| 703 | 20250328 | 092200 | 1205787230 | 16910 | 16915 | 16950 | 16900 | 1619 |
| 704 | 20250328 | 092100 | 1178412950 | 16920 | 16960 | 17000 | 16900 | 1979 |
| 705 | 20250328 | 092000 | 1144891420 | 17000 | 16900 | 17020 | 16790 | 3513 |
| 706 | 20250328 | 091900 | 1085605140 | 16910 | 17200 | 17200 | 16780 | 11225 |
| 707 | 20250328 | 091800 | 894727140 | 17200 | 17180 | 17300 | 17050 | 3845 |
| 708 | 20250328 | 091700 | 828695120 | 17080 | 17440 | 17570 | 17050 | 8508 |
| 709 | 20250328 | 091600 | 682206690 | 17520 | 17600 | 17600 | 17350 | 3969 |
| 710 | 20250328 | 091500 | 612772740 | 17600 | 17780 | 17780 | 17600 | 4562 |
| 711 | 20250328 | 091400 | 532037615 | 17780 | 17850 | 17860 | 17780 | 873 |
| 712 | 20250328 | 091300 | 516485865 | 17850 | 17880 | 17880 | 17850 | 220 |
| 713 | 20250328 | 091200 | 512556280 | 17860 | 17890 | 17900 | 17860 | 1290 |
| 714 | 20250328 | 091100 | 489485170 | 17880 | 17900 | 17920 | 17760 | 4595 |
| 715 | 20250328 | 091000 | 407342080 | 17900 | 17830 | 17900 | 17830 | 2816 |
| 716 | 20250328 | 090900 | 357026560 | 17840 | 17840 | 17840 | 17780 | 1456 |
| 717 | 20250328 | 090800 | 331060450 | 17840 | 17750 | 17900 | 17750 | 1416 |
| 718 | 20250328 | 090700 | 305859700 | 17750 | 17810 | 17850 | 17750 | 1127 |
| 719 | 20250328 | 090600 | 285807490 | 17850 | 17890 | 17900 | 17760 | 919 |
| 720 | 20250328 | 090500 | 269398720 | 17890 | 17770 | 17900 | 17770 | 2866 |
| 721 | 20250328 | 090400 | 218223910 | 17790 | 17700 | 17790 | 17700 | 1021 |
| 722 | 20250328 | 090300 | 200128560 | 17720 | 17750 | 17750 | 17700 | 745 |
| 723 | 20250328 | 090200 | 186931520 | 17750 | 17860 | 17860 | 17750 | 1172 |
| 724 | 20250328 | 090100 | 166044600 | 17810 | 17750 | 17900 | 17750 | 2556 |
| 725 | 20250328 | 090000 | 120426260 | 17750 | 17750 | 17760 | 17640 | 6757 |