KissMeData/286750/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	203200	426042930	1960	1960	1960	1960	1566
3	20230731	203100	426042930	1960	1960	1960	1960	0
4	20230731	203000	426042930	1960	1960	1960	1960	0
5	20230731	202900	426042930	1960	1960	1960	1960	0
6	20230731	202800	426042930	1960	1960	1960	1960	0
7	20230731	202700	426042930	1960	1960	1960	1960	0
8	20230731	202600	426042930	1960	1960	1960	1960	0
9	20230731	202500	426042930	1960	1960	1960	1960	0
10	20230731	202400	426042930	1960	1960	1960	1960	0
11	20230731	202300	426042930	1960	1960	1960	1960	0
12	20230731	202200	426042930	1960	1960	1960	1960	0
13	20230731	202100	426042930	1960	1960	1960	1960	0
14	20230731	202000	426042930	1960	1960	1960	1960	0
15	20230731	201900	426042930	1960	1960	1960	1960	0
16	20230731	201800	426042930	1960	1960	1960	1960	0
17	20230731	201700	426042930	1960	1960	1960	1960	0
18	20230731	201600	426042930	1960	1960	1960	1960	0
19	20230731	201500	426042930	1960	1960	1960	1960	0
20	20230731	201400	426042930	1960	1960	1960	1960	0
21	20230731	201300	426042930	1960	1960	1960	1960	0
22	20230731	201200	426042930	1960	1960	1960	1960	0
23	20230731	201100	426042930	1960	1960	1960	1960	0
24	20230731	201000	426042930	1960	1960	1960	1960	0
25	20230731	200900	426042930	1960	1960	1960	1960	0
26	20230731	200800	426042930	1960	1960	1960	1960	0
27	20230731	200700	426042930	1960	1960	1960	1960	0
28	20230731	200600	426042930	1960	1960	1960	1960	0
29	20230731	200500	426042930	1960	1960	1960	1960	0
30	20230731	200400	426042930	1960	1960	1960	1960	0
31	20230731	200300	426042930	1960	1960	1960	1960	0
32	20230731	200200	426042930	1960	1960	1960	1960	1566
33	20230731	200100	426042930	1960	1960	1960	1960	0
34	20230731	200000	426042930	1960	1960	1960	1960	0
35	20230731	195900	426042930	1960	1960	1960	1960	0
36	20230731	195800	426042930	1960	1960	1960	1960	0
37	20230731	195700	426042930	1960	1960	1960	1960	0
38	20230731	195600	426042930	1960	1960	1960	1960	0
39	20230731	195500	426042930	1960	1960	1960	1960	0
40	20230731	195400	426042930	1960	1960	1960	1960	0
41	20230731	195300	426042930	1960	1960	1960	1960	0
42	20230731	195200	426042930	1960	1960	1960	1960	0
43	20230731	195100	426042930	1960	1960	1960	1960	0
44	20230731	195000	426042930	1960	1960	1960	1960	0
45	20230731	194900	426042930	1960	1960	1960	1960	0
46	20230731	194800	426042930	1960	1960	1960	1960	0
47	20230731	194700	426042930	1960	1960	1960	1960	0
48	20230731	194600	426042930	1960	1960	1960	1960	0
49	20230731	194500	426042930	1960	1960	1960	1960	0
50	20230731	194400	426042930	1960	1960	1960	1960	0
51	20230731	194300	426042930	1960	1960	1960	1960	0
52	20230731	194200	426042930	1960	1960	1960	1960	0
53	20230731	194100	426042930	1960	1960	1960	1960	0
54	20230731	194000	426042930	1960	1960	1960	1960	0
55	20230731	193900	426042930	1960	1960	1960	1960	0
56	20230731	193800	426042930	1960	1960	1960	1960	0
57	20230731	193700	426042930	1960	1960	1960	1960	0
58	20230731	193600	426042930	1960	1960	1960	1960	0
59	20230731	193500	426042930	1960	1960	1960	1960	0
60	20230731	193400	426042930	1960	1960	1960	1960	0
61	20230731	193300	426042930	1960	1960	1960	1960	0
62	20230731	193200	426042930	1960	1960	1960	1960	1566
63	20230731	193100	426042930	1960	1960	1960	1960	0
64	20230731	193000	426042930	1960	1960	1960	1960	0
65	20230731	192900	426042930	1960	1960	1960	1960	0
66	20230731	192800	426042930	1960	1960	1960	1960	0
67	20230731	192700	426042930	1960	1960	1960	1960	0
68	20230731	192600	426042930	1960	1960	1960	1960	0
69	20230731	192500	426042930	1960	1960	1960	1960	0
70	20230731	192400	426042930	1960	1960	1960	1960	0
71	20230731	192300	426042930	1960	1960	1960	1960	0
72	20230731	192200	426042930	1960	1960	1960	1960	0
73	20230731	192100	426042930	1960	1960	1960	1960	0
74	20230731	192000	426042930	1960	1960	1960	1960	0
75	20230731	191900	426042930	1960	1960	1960	1960	0
76	20230731	191800	426042930	1960	1960	1960	1960	0
77	20230731	191700	426042930	1960	1960	1960	1960	0
78	20230731	191600	426042930	1960	1960	1960	1960	0
79	20230731	191500	426042930	1960	1960	1960	1960	0
80	20230731	191400	426042930	1960	1960	1960	1960	0
81	20230731	191300	426042930	1960	1960	1960	1960	0
82	20230731	191200	426042930	1960	1960	1960	1960	0
83	20230731	191100	426042930	1960	1960	1960	1960	0
84	20230731	191000	426042930	1960	1960	1960	1960	0
85	20230731	190900	426042930	1960	1960	1960	1960	0
86	20230731	190800	426042930	1960	1960	1960	1960	0
87	20230731	190700	426042930	1960	1960	1960	1960	0
88	20230731	190600	426042930	1960	1960	1960	1960	0
89	20230731	190500	426042930	1960	1960	1960	1960	0
90	20230731	190400	426042930	1960	1960	1960	1960	0
91	20230731	190300	426042930	1960	1960	1960	1960	0
92	20230731	190200	426042930	1960	1960	1960	1960	1566
93	20230731	190100	426042930	1960	1960	1960	1960	0
94	20230731	190000	426042930	1960	1960	1960	1960	0
95	20230731	185900	426042930	1960	1960	1960	1960	0
96	20230731	185800	426042930	1960	1960	1960	1960	0
97	20230731	185700	426042930	1960	1960	1960	1960	0
98	20230731	185600	426042930	1960	1960	1960	1960	0
99	20230731	185500	426042930	1960	1960	1960	1960	0
100	20230731	185400	426042930	1960	1960	1960	1960	0
101	20230731	185300	426042930	1960	1960	1960	1960	0
102	20230731	185200	426042930	1960	1960	1960	1960	0
103	20230731	185100	426042930	1960	1960	1960	1960	0
104	20230731	185000	426042930	1960	1960	1960	1960	0
105	20230731	184900	426042930	1960	1960	1960	1960	0
106	20230731	184800	426042930	1960	1960	1960	1960	0
107	20230731	184700	426042930	1960	1960	1960	1960	0
108	20230731	184600	426042930	1960	1960	1960	1960	0
109	20230731	184500	426042930	1960	1960	1960	1960	0
110	20230731	184400	426042930	1960	1960	1960	1960	0
111	20230731	184300	426042930	1960	1960	1960	1960	0
112	20230731	184200	426042930	1960	1960	1960	1960	0
113	20230731	184100	426042930	1960	1960	1960	1960	0
114	20230731	184000	426042930	1960	1960	1960	1960	0
115	20230731	183900	426042930	1960	1960	1960	1960	0
116	20230731	183800	426042930	1960	1960	1960	1960	0
117	20230731	183700	426042930	1960	1960	1960	1960	0
118	20230731	183600	426042930	1960	1960	1960	1960	0
119	20230731	183500	426042930	1960	1960	1960	1960	0
120	20230731	183400	426042930	1960	1960	1960	1960	0
121	20230731	183300	426042930	1960	1960	1960	1960	0
122	20230731	183200	426042930	1960	1960	1960	1960	1566
123	20230731	183100	426042930	1960	1960	1960	1960	0
124	20230731	183000	426042930	1960	1960	1960	1960	0
125	20230731	182900	426042930	1960	1960	1960	1960	0
126	20230731	182800	426042930	1960	1960	1960	1960	0
127	20230731	182700	426042930	1960	1960	1960	1960	0
128	20230731	182600	426042930	1960	1960	1960	1960	0
129	20230731	182500	426042930	1960	1960	1960	1960	0
130	20230731	182400	426042930	1960	1960	1960	1960	0
131	20230731	182300	426042930	1960	1960	1960	1960	0
132	20230731	182200	426042930	1960	1960	1960	1960	0
133	20230731	182100	426042930	1960	1960	1960	1960	0
134	20230731	182000	426042930	1960	1960	1960	1960	0
135	20230731	181900	426042930	1960	1960	1960	1960	0
136	20230731	181800	426042930	1960	1960	1960	1960	0
137	20230731	181700	426042930	1960	1960	1960	1960	0
138	20230731	181600	426042930	1960	1960	1960	1960	0
139	20230731	181500	426042930	1960	1960	1960	1960	0
140	20230731	181400	426042930	1960	1960	1960	1960	0
141	20230731	181300	426042930	1960	1960	1960	1960	0
142	20230731	181200	426042930	1960	1960	1960	1960	0
143	20230731	181100	426042930	1960	1960	1960	1960	0
144	20230731	181000	426042930	1960	1960	1960	1960	0
145	20230731	180900	426042930	1960	1960	1960	1960	0
146	20230731	180800	426042930	1960	1960	1960	1960	0
147	20230731	180700	426042930	1960	1960	1960	1960	0
148	20230731	180600	426042930	1960	1960	1960	1960	0
149	20230731	180500	426042930	1960	1960	1960	1960	0
150	20230731	180400	426042930	1960	1960	1960	1960	0
151	20230731	180300	426042930	1960	1960	1960	1960	0
152	20230731	180200	426042930	1960	1960	1960	1960	1566
153	20230731	180100	426042930	1960	1960	1960	1960	0
154	20230731	180000	426042930	1960	1960	1960	1960	0
155	20230731	175900	426042930	1960	1960	1960	1960	0
156	20230731	175800	426042930	1960	1960	1960	1960	0
157	20230731	175700	426042930	1960	1960	1960	1960	0
158	20230731	175600	426042930	1960	1960	1960	1960	0
159	20230731	175500	426042930	1960	1960	1960	1960	0
160	20230731	175400	426042930	1960	1960	1960	1960	0
161	20230731	175300	426042930	1960	1960	1960	1960	0
162	20230731	175200	426042930	1960	1960	1960	1960	0
163	20230731	175100	426042930	1960	1960	1960	1960	0
164	20230731	175000	426042930	1960	1960	1960	1960	0
165	20230731	174900	426042930	1960	1960	1960	1960	0
166	20230731	174800	426042930	1960	1960	1960	1960	0
167	20230731	174700	426042930	1960	1960	1960	1960	0
168	20230731	174600	426042930	1960	1960	1960	1960	0
169	20230731	174500	426042930	1960	1960	1960	1960	0
170	20230731	174400	426042930	1960	1960	1960	1960	0
171	20230731	174300	426042930	1960	1960	1960	1960	0
172	20230731	174200	426042930	1960	1960	1960	1960	0
173	20230731	174100	426042930	1960	1960	1960	1960	0
174	20230731	174000	426042930	1960	1960	1960	1960	0
175	20230731	173900	426042930	1960	1960	1960	1960	0
176	20230731	173800	426042930	1960	1960	1960	1960	0
177	20230731	173700	426042930	1960	1960	1960	1960	0
178	20230731	173600	426042930	1960	1960	1960	1960	0
179	20230731	173500	426042930	1960	1960	1960	1960	0
180	20230731	173400	426042930	1960	1960	1960	1960	0
181	20230731	173300	426042930	1960	1960	1960	1960	0
182	20230731	173200	426042930	1960	1960	1960	1960	1566
183	20230731	173100	426042930	1960	1960	1960	1960	0
184	20230731	173000	426042930	1960	1960	1960	1960	0
185	20230731	172900	426042930	1960	1960	1960	1960	0
186	20230731	172800	426042930	1960	1960	1960	1960	0
187	20230731	172700	426042930	1960	1960	1960	1960	0
188	20230731	172600	426042930	1960	1960	1960	1960	0
189	20230731	172500	426042930	1960	1960	1960	1960	0
190	20230731	172400	426042930	1960	1960	1960	1960	0
191	20230731	172300	426042930	1960	1960	1960	1960	0
192	20230731	172200	426042930	1960	1960	1960	1960	0
193	20230731	172100	426042930	1960	1960	1960	1960	0
194	20230731	172000	426042930	1960	1960	1960	1960	0
195	20230731	171900	426042930	1960	1960	1960	1960	0
196	20230731	171800	426042930	1960	1960	1960	1960	0
197	20230731	171700	426042930	1960	1960	1960	1960	0
198	20230731	171600	426042930	1960	1960	1960	1960	0
199	20230731	171500	426042930	1960	1960	1960	1960	0
200	20230731	171400	426042930	1960	1960	1960	1960	0
201	20230731	171300	426042930	1960	1960	1960	1960	0
202	20230731	171200	426042930	1960	1960	1960	1960	0
203	20230731	171100	426042930	1960	1960	1960	1960	0
204	20230731	171000	426042930	1960	1960	1960	1960	0
205	20230731	170900	426042930	1960	1960	1960	1960	0
206	20230731	170800	426042930	1960	1960	1960	1960	0
207	20230731	170700	426042930	1960	1960	1960	1960	0
208	20230731	170600	426042930	1960	1960	1960	1960	0
209	20230731	170500	426042930	1960	1960	1960	1960	0
210	20230731	170400	426042930	1960	1960	1960	1960	0
211	20230731	170300	426042930	1960	1960	1960	1960	0
212	20230731	170200	426042930	1960	1960	1960	1960	1566
213	20230731	170100	426042930	1960	1960	1960	1960	0
214	20230731	170000	426042930	1960	1960	1960	1960	0
215	20230731	165900	426042930	1960	1960	1960	1960	0
216	20230731	165800	426042930	1960	1960	1960	1960	0
217	20230731	165700	426042930	1960	1960	1960	1960	0
218	20230731	165600	426042930	1960	1960	1960	1960	0
219	20230731	165500	426042930	1960	1960	1960	1960	0
220	20230731	165400	426042930	1960	1960	1960	1960	0
221	20230731	165300	426042930	1960	1960	1960	1960	0
222	20230731	165200	426042930	1960	1960	1960	1960	0
223	20230731	165100	426042930	1960	1960	1960	1960	0
224	20230731	165000	426042930	1960	1960	1960	1960	0
225	20230731	164900	426042930	1960	1960	1960	1960	0
226	20230731	164800	426042930	1960	1960	1960	1960	0
227	20230731	164700	426042930	1960	1960	1960	1960	0
228	20230731	164600	426042930	1960	1960	1960	1960	0
229	20230731	164500	426042930	1960	1960	1960	1960	0
230	20230731	164400	426042930	1960	1960	1960	1960	0
231	20230731	164300	426042930	1960	1960	1960	1960	0
232	20230731	164200	426042930	1960	1960	1960	1960	0
233	20230731	164100	426042930	1960	1960	1960	1960	0
234	20230731	164000	426042930	1960	1960	1960	1960	0
235	20230731	163900	426042930	1960	1960	1960	1960	0
236	20230731	163800	426042930	1960	1960	1960	1960	0
237	20230731	163700	426042930	1960	1960	1960	1960	0
238	20230731	163600	426042930	1960	1960	1960	1960	0
239	20230731	163500	426042930	1960	1960	1960	1960	0
240	20230731	163400	426042930	1960	1960	1960	1960	0
241	20230731	163300	426042930	1960	1960	1960	1960	0
242	20230731	163200	426042930	1960	1960	1960	1960	1566
243	20230731	163100	426042930	1960	1960	1960	1960	0
244	20230731	163000	426042930	1960	1960	1960	1960	0
245	20230731	162900	426042930	1960	1960	1960	1960	0
246	20230731	162800	426042930	1960	1960	1960	1960	0
247	20230731	162700	426042930	1960	1960	1960	1960	0
248	20230731	162600	426042930	1960	1960	1960	1960	0
249	20230731	162500	426042930	1960	1960	1960	1960	0
250	20230731	162400	426042930	1960	1960	1960	1960	0
251	20230731	162300	426042930	1960	1960	1960	1960	0
252	20230731	162200	426042930	1960	1960	1960	1960	0
253	20230731	162100	426042930	1960	1960	1960	1960	0
254	20230731	162000	426042930	1960	1960	1960	1960	0
255	20230731	161900	426042930	1960	1960	1960	1960	0
256	20230731	161800	426042930	1960	1960	1960	1960	0
257	20230731	161700	426042930	1960	1960	1960	1960	0
258	20230731	161600	426042930	1960	1960	1960	1960	0
259	20230731	161500	426042930	1960	1960	1960	1960	0
260	20230731	161400	426042930	1960	1960	1960	1960	0
261	20230731	161300	426042930	1960	1960	1960	1960	0
262	20230731	161200	426042930	1960	1960	1960	1960	0
263	20230731	161100	426042930	1960	1960	1960	1960	0
264	20230731	161000	426042930	1960	1960	1960	1960	0
265	20230731	160900	426042930	1960	1960	1960	1960	0
266	20230731	160800	426042930	1960	1960	1960	1960	0
267	20230731	160700	426042930	1960	1960	1960	1960	0
268	20230731	160600	426042930	1960	1960	1960	1960	0
269	20230731	160500	426042930	1960	1960	1960	1960	0
270	20230731	160400	426042930	1960	1960	1960	1960	0
271	20230731	160300	426042930	1960	1960	1960	1960	0
272	20230731	160200	426042930	1960	1960	1960	1960	1566
273	20230731	160100	426042930	1960	1960	1960	1960	0
274	20230731	160000	426042930	1960	1960	1960	1960	0
275	20230731	155900	426042930	1960	1960	1960	1960	0
276	20230731	155800	426042930	1960	1960	1960	1960	0
277	20230731	155700	426042930	1960	1960	1960	1960	0
278	20230731	155600	426042930	1960	1960	1960	1960	0
279	20230731	155500	426042930	1960	1960	1960	1960	0
280	20230731	155400	426042930	1960	1960	1960	1960	0
281	20230731	155300	426042930	1960	1960	1960	1960	0
282	20230731	155200	426042930	1960	1960	1960	1960	0
283	20230731	155100	426042930	1960	1960	1960	1960	0
284	20230731	155000	426042930	1960	1960	1960	1960	0
285	20230731	154900	426042930	1960	1960	1960	1960	0
286	20230731	154800	426042930	1960	1960	1960	1960	0
287	20230731	154700	426042930	1960	1960	1960	1960	0
288	20230731	154600	426042930	1960	1960	1960	1960	0
289	20230731	154500	426042930	1960	1960	1960	1960	0
290	20230731	154400	426042930	1960	1960	1960	1960	0
291	20230731	154300	426042930	1960	1960	1960	1960	0
292	20230731	154200	426042930	1960	1960	1960	1960	0
293	20230731	154100	426042930	1960	1960	1960	1960	0
294	20230731	154000	426042930	1960	1960	1960	1960	0
295	20230731	153900	426042930	1960	1960	1960	1960	0
296	20230731	153800	426042930	1960	1960	1960	1960	0
297	20230731	153700	426042930	1960	1960	1960	1960	0
298	20230731	153600	426042930	1960	1960	1960	1960	0
299	20230731	153500	426042930	1960	1960	1960	1960	0
300	20230731	153400	426042930	1960	1960	1960	1960	0
301	20230731	153300	426042930	1960	1960	1960	1960	0
302	20230731	153200	426042930	1960	1960	1960	1960	1566
303	20230731	153100	426042930	1960	1960	1960	1960	0
304	20230731	153000	426042930	1960	1960	1960	1960	1566
305	20230731	152900	422973570	1959	1959	1959	1959	0
306	20230731	152800	422973570	1959	1959	1959	1959	0
307	20230731	152700	422973570	1959	1959	1959	1959	0
308	20230731	152600	422973570	1959	1959	1959	1959	0
309	20230731	152500	422973570	1959	1959	1959	1959	0
310	20230731	152400	422973570	1959	1959	1959	1959	0
311	20230731	152300	422973570	1959	1959	1959	1959	0
312	20230731	152200	422973570	1959	1959	1959	1959	0
313	20230731	152100	422973570	1959	1959	1959	1959	0
314	20230731	152000	422973570	1959	1959	1959	1959	0
315	20230731	151900	422973570	1959	1957	1959	1957	21
316	20230731	151800	422932471	1959	1959	1959	1959	0
317	20230731	151700	422932471	1959	1959	1959	1959	0
318	20230731	151600	422932471	1959	1959	1959	1959	1
319	20230731	151500	422930512	1960	1960	1960	1960	0
320	20230731	151400	422930512	1960	1960	1960	1960	0
321	20230731	151300	422930512	1960	1957	1960	1957	50
322	20230731	151200	422832632	1957	1960	1960	1957	4
323	20230731	151100	422824798	1959	1959	1959	1959	18
324	20230731	151000	422789536	1961	1960	1961	1960	3
325	20230731	150900	422783655	1961	1961	1961	1958	88
326	20230731	150800	422611345	1949	1958	1962	1949	43
327	20230731	150700	422527377	1962	1959	1962	1959	1008
328	20230731	150600	420551732	1960	1960	1960	1960	0
329	20230731	150500	420551732	1960	1960	1960	1960	0
330	20230731	150400	420551732	1960	1960	1960	1960	0
331	20230731	150300	420551732	1960	1960	1960	1960	0
332	20230731	150200	420551732	1960	1960	1960	1960	0
333	20230731	150100	420551732	1960	1960	1960	1960	0
334	20230731	150000	420551732	1960	1960	1960	1960	1
335	20230731	145900	420549772	1950	1948	1960	1948	10
336	20230731	145800	420530252	1960	1948	1960	1948	130
337	20230731	145700	420277000	1948	1948	1948	1948	0
338	20230731	145600	420277000	1948	1940	1948	1935	1883
339	20230731	145500	416624315	1940	1940	1940	1935	1309
340	20230731	145400	414084865	1940	1939	1940	1939	1643
341	20230731	145300	410898411	1939	1938	1939	1938	18
342	20230731	145200	410863517	1939	1938	1939	1938	82
343	20230731	145100	410704587	1938	1938	1938	1938	21
344	20230731	145000	410663889	1937	1937	1937	1937	1
345	20230731	144900	410661952	1935	1938	1938	1935	1372
346	20230731	144800	408006508	1938	1939	1939	1938	24
347	20230731	144700	407959974	1939	1939	1939	1939	4
348	20230731	144600	407952218	1939	1939	1939	1939	10
349	20230731	144500	407932828	1939	1939	1939	1939	0
350	20230731	144400	407932828	1939	1939	1939	1939	0
351	20230731	144300	407932828	1939	1939	1939	1939	0
352	20230731	144200	407932828	1939	1939	1939	1939	3
353	20230731	144100	407927011	1939	1939	1939	1939	0
354	20230731	144000	407927011	1939	1939	1939	1939	5
355	20230731	143900	407917316	1948	1948	1948	1948	0
356	20230731	143800	407917316	1948	1948	1948	1948	0
357	20230731	143700	407917316	1948	1948	1948	1940	1002
358	20230731	143600	405973420	1940	1940	1940	1940	401
359	20230731	143500	405195480	1940	1940	1940	1940	502
360	20230731	143400	404221600	1940	1953	1953	1940	1000
361	20230731	143300	402278505	1955	1955	1955	1955	100
362	20230731	143200	402083005	1955	1958	1958	1955	908
363	20230731	143100	400305162	1957	1957	1957	1957	0
364	20230731	143000	400305162	1957	1957	1957	1957	10
365	20230731	142900	400285592	1960	1960	1960	1960	0
366	20230731	142800	400285592	1960	1960	1960	1960	1
367	20230731	142700	400283632	1960	1960	1960	1960	0
368	20230731	142600	400283632	1960	1960	1960	1960	13
369	20230731	142500	400258152	1961	1961	1961	1961	1
370	20230731	142400	400256191	1958	1960	1960	1958	6
371	20230731	142300	400244435	1962	1962	1962	1962	0
372	20230731	142200	400244435	1962	1958	1962	1958	4
373	20230731	142100	400236599	1962	1962	1962	1962	1
374	20230731	142000	400234637	1958	1958	1958	1958	2
375	20230731	141900	400230721	1963	1963	1963	1963	0
376	20230731	141800	400230721	1963	1963	1963	1963	0
377	20230731	141700	400230721	1963	1963	1963	1963	10
378	20230731	141600	400211091	1963	1962	1963	1962	7
379	20230731	141500	400197354	1963	1963	1963	1963	0
380	20230731	141400	400197354	1963	1955	1963	1955	120
381	20230731	141300	399962554	1955	1955	1955	1955	7
382	20230731	141200	399948869	1958	1958	1958	1958	7
383	20230731	141100	399935163	1963	1963	1963	1963	0
384	20230731	141000	399935163	1963	1963	1963	1963	0
385	20230731	140900	399935163	1963	1963	1963	1963	7
386	20230731	140800	399921422	1951	1951	1951	1951	1
387	20230731	140700	399919471	1965	1967	1967	1965	140
388	20230731	140600	399644291	1967	1960	1967	1960	148
389	20230731	140500	399353875	1900	1900	1900	1900	0
390	20230731	140400	399353875	1900	1960	1960	1900	15000
391	20230731	140300	370434333	1968	1968	1968	1968	0
392	20230731	140200	370434333	1968	1968	1968	1968	2
393	20230731	140100	370430397	1961	1962	1962	1961	200
394	20230731	140000	370038097	1969	1969	1969	1969	0
395	20230731	135900	370038097	1969	1969	1969	1969	0
396	20230731	135800	370038097	1969	1969	1969	1969	0
397	20230731	135700	370038097	1969	1969	1969	1969	0
398	20230731	135600	370038097	1969	1969	1969	1969	15
399	20230731	135500	370008562	1969	1969	1969	1969	0
400	20230731	135400	370008562	1969	1967	1969	1967	201
401	20230731	135300	369613193	1967	1967	1967	1967	0
402	20230731	135200	369613193	1967	1967	1967	1967	0
403	20230731	135100	369613193	1967	1962	1967	1962	284
404	20230731	135000	369055955	1962	1961	1962	1961	200
405	20230731	134900	368663605	1962	1962	1962	1962	0
406	20230731	134800	368663605	1962	1961	1962	1961	230
407	20230731	134700	368212545	1962	1962	1962	1962	0
408	20230731	134600	368212545	1962	1962	1962	1962	1
409	20230731	134500	368210583	1970	1970	1970	1970	0
410	20230731	134400	368210583	1970	1970	1970	1970	1
411	20230731	134300	368208613	1958	1958	1958	1958	7
412	20230731	134200	368194907	1957	1957	1957	1957	248
413	20230731	134100	367709571	1973	1973	1973	1973	5
414	20230731	134000	367699706	1956	1956	1956	1956	0
415	20230731	133900	367699706	1956	1957	1957	1956	70
416	20230731	133800	367562754	1957	1958	1958	1957	57
417	20230731	133700	367451155	1958	1968	1980	1958	324
418	20230731	133600	366815231	1980	1980	1980	1980	0
419	20230731	133500	366815231	1980	1965	1980	1965	70
420	20230731	133400	366677459	1968	1968	1968	1968	6
421	20230731	133300	366665651	1959	1968	1968	1959	11
422	20230731	133200	366644093	1959	1959	1959	1959	0
423	20230731	133100	366644093	1959	1969	1969	1959	39
424	20230731	133000	366567492	1969	1975	1975	1969	52
425	20230731	132900	366464972	1975	1960	1975	1959	23
426	20230731	132800	366419873	1959	1959	1959	1959	102
427	20230731	132700	366220055	1980	1971	1980	1971	2422
428	20230731	132600	361434495	1972	1964	1972	1958	125
429	20230731	132500	361188948	1960	1960	1960	1960	503
430	20230731	132400	360203068	1958	1963	1964	1958	37
431	20230731	132300	360130471	1963	1963	1963	1963	100
432	20230731	132200	359934171	1950	1950	1950	1950	0
433	20230731	132100	359934171	1950	1955	1955	1950	44
434	20230731	132000	359848307	1958	1958	1958	1958	0
435	20230731	131900	359848307	1958	1958	1958	1958	1027
436	20230731	131800	357837441	1967	1967	1967	1967	1
437	20230731	131700	357835474	1958	1958	1958	1958	0
438	20230731	131600	357835474	1958	1958	1958	1958	0
439	20230731	131500	357835474	1958	1958	1958	1958	10
440	20230731	131400	357815894	1960	1973	1973	1960	12
441	20230731	131300	357792244	1973	1974	1974	1958	4
442	20230731	131200	357784381	1958	1958	1958	1958	250
443	20230731	131100	357294881	1958	1958	1958	1958	19
444	20230731	131000	357257679	1958	1958	1958	1958	9
445	20230731	130900	357240057	1975	1975	1975	1975	0
446	20230731	130800	357240057	1975	1975	1975	1975	0
447	20230731	130700	357240057	1975	1959	1975	1959	51
448	20230731	130600	357140132	1978	1963	1978	1963	142
449	20230731	130500	356861330	1964	1964	1964	1964	44
450	20230731	130400	356774914	1964	1964	1964	1943	54
451	20230731	130300	356669506	1966	1965	1966	1965	673
452	20230731	130200	355347028	1981	1981	1981	1981	20
453	20230731	130100	355307408	1983	1983	1983	1983	0
454	20230731	130000	355307408	1983	1968	1983	1968	2069
455	20230731	125900	351223355	1969	1969	1969	1969	0
456	20230731	125800	351223355	1969	1969	1969	1969	0
457	20230731	125700	351223355	1969	1955	1969	1955	64
458	20230731	125600	351097942	1962	1962	1962	1962	0
459	20230731	125500	351097942	1962	1962	1962	1962	0
460	20230731	125400	351097942	1962	1960	1963	1960	200
461	20230731	125300	350705584	1960	1952	1960	1952	600
462	20230731	125200	349532682	1940	1952	1952	1940	457
463	20230731	125100	348643474	1952	1952	1952	1952	100
464	20230731	125000	348448274	1953	1953	1953	1953	101
465	20230731	124900	348251021	1952	1952	1952	1952	570
466	20230731	124800	347138381	1952	1952	1952	1952	0
467	20230731	124700	347138381	1952	1943	1952	1943	66
468	20230731	124600	347009975	1939	1941	1941	1939	1630
469	20230731	124500	343848035	1940	1941	1941	1940	377
470	20230731	124400	343116328	1941	1947	1947	1941	113
471	20230731	124300	342896727	1951	1951	1951	1951	1
472	20230731	124200	342894776	1948	1949	1949	1948	330
473	20230731	124100	342251906	1952	1952	1952	1952	0
474	20230731	124000	342251906	1952	1952	1952	1952	0
475	20230731	123900	342251906	1952	1952	1952	1952	20
476	20230731	123800	342212866	1953	1953	1953	1953	0
477	20230731	123700	342212866	1953	1953	1953	1953	0
478	20230731	123600	342212866	1953	1953	1953	1953	10
479	20230731	123500	342193336	1950	1950	1950	1950	0
480	20230731	123400	342193336	1950	1952	1952	1950	107
481	20230731	123300	341984586	1953	1953	1953	1953	0
482	20230731	123200	341984586	1953	1953	1953	1953	0
483	20230731	123100	341984586	1953	1953	1953	1953	100
484	20230731	123000	341789286	1953	1953	1953	1953	0
485	20230731	122900	341789286	1953	1953	1953	1953	0
486	20230731	122800	341789286	1953	1953	1953	1953	0
487	20230731	122700	341789286	1953	1953	1953	1953	0
488	20230731	122600	341789286	1953	1948	1953	1945	1710
489	20230731	122500	338463166	1949	1949	1949	1949	1300
490	20230731	122400	335929466	1955	1955	1955	1955	0
491	20230731	122300	335929466	1955	1955	1955	1955	0
492	20230731	122200	335929466	1955	1955	1955	1955	0
493	20230731	122100	335929466	1955	1955	1955	1955	0
494	20230731	122000	335929466	1955	1955	1955	1955	5
495	20230731	121900	335919691	1955	1955	1955	1955	268
496	20230731	121800	335395751	1955	1955	1955	1955	124
497	20230731	121700	335153331	1955	1955	1955	1955	0
498	20230731	121600	335153331	1955	1955	1955	1955	0
499	20230731	121500	335153331	1955	1958	1958	1955	203
500	20230731	121400	334756160	1959	1961	1961	1959	150
501	20230731	121300	334462160	1961	1961	1961	1961	0
502	20230731	121200	334462160	1961	1961	1961	1961	100
503	20230731	121100	334266060	1951	1951	1951	1944	1432
504	20230731	121000	331479925	1963	1962	1963	1962	400
505	20230731	120900	330694737	1952	1952	1952	1952	0
506	20230731	120800	330694737	1952	1952	1952	1952	585
507	20230731	120700	329552817	1955	1955	1955	1955	302
508	20230731	120600	328962407	1958	1959	1959	1958	148
509	20230731	120500	328672613	1967	1967	1967	1967	1
510	20230731	120400	328670646	1960	1960	1960	1960	2
511	20230731	120300	328666726	1960	1966	1970	1960	349
512	20230731	120200	327982376	1966	1960	1966	1960	32
513	20230731	120100	327919476	1966	1971	1971	1966	202
514	20230731	120000	327522071	1970	1971	1971	1970	304
515	20230731	115900	326922891	1970	1970	1970	1970	0
516	20230731	115800	326922891	1970	1970	1970	1970	1
517	20230731	115700	326920921	1985	1972	1985	1972	300
518	20230731	115600	326329161	1973	1973	1973	1973	0
519	20230731	115500	326329161	1973	1973	1973	1973	2
520	20230731	115400	326325215	1973	1973	1973	1973	0
521	20230731	115300	326325215	1973	1973	1973	1973	0
522	20230731	115200	326325215	1973	1983	1983	1973	3
523	20230731	115100	326319286	1974	1974	1974	1974	0
524	20230731	115000	326319286	1974	1984	1984	1974	103
525	20230731	114900	326114954	1973	1973	1973	1973	0
526	20230731	114800	326114954	1973	1973	1973	1973	1000
527	20230731	114700	324141954	1986	1986	1986	1986	0
528	20230731	114600	324141954	1986	1985	1986	1985	7
529	20230731	114500	324128057	1985	1972	1985	1972	516
530	20230731	114400	323110297	1986	1986	1986	1986	0
531	20230731	114300	323110297	1986	1986	1986	1986	0
532	20230731	114200	323110297	1986	1986	1986	1986	0
533	20230731	114100	323110297	1986	1986	1986	1986	219
534	20230731	114000	322675363	1987	1985	1987	1985	100
535	20230731	113900	322476731	1960	1967	1986	1960	1100
536	20230731	113800	320314305	1969	1969	1969	1969	200
537	20230731	113700	319920505	1978	1978	1978	1978	153
538	20230731	113600	319617871	1978	1978	1978	1978	51
539	20230731	113500	319516993	1973	1978	1978	1973	502
540	20230731	113400	318526538	1988	1988	1988	1988	1
541	20230731	113300	318524550	1977	1981	1981	1977	6075
542	20230731	113200	306498629	1990	1990	1990	1990	0
543	20230731	113100	306498629	1990	1990	1990	1990	0
544	20230731	113000	306498629	1990	1987	1990	1987	100
545	20230731	112900	306299821	1987	1987	1987	1986	303
546	20230731	112800	305697772	1987	1982	1987	1982	21
547	20230731	112700	305656145	1989	1994	1994	1989	120
548	20230731	112600	305416965	1995	1994	1995	1993	1700
549	20230731	112500	302026877	1994	1983	1995	1983	5210
550	20230731	112400	291649094	1983	1980	1983	1980	317
551	20230731	112300	291020693	1980	1979	1980	1979	550
552	20230731	112200	289931835	1979	1977	1979	1977	375
553	20230731	112100	289189994	1977	1976	1977	1976	600
554	20230731	112000	288003893	1976	1976	1976	1963	13
555	20230731	111900	287978219	1976	1972	1976	1972	905
556	20230731	111800	286191396	1973	1973	1973	1973	0
557	20230731	111700	286191396	1973	1972	1973	1972	100
558	20230731	111600	285994101	1973	1972	1973	1972	23
559	20230731	111500	285948738	1972	1972	1972	1972	277
560	20230731	111400	285402494	1972	1961	1972	1961	2481
561	20230731	111300	280520617	1961	1961	1961	1961	10
562	20230731	111200	280501007	1971	1961	1971	1961	323
563	20230731	111100	279867374	1972	1971	1972	1971	921
564	20230731	111000	278051165	1972	1973	1973	1972	47
565	20230731	110900	277958454	1963	1958	1963	1958	7682
566	20230731	110800	262906805	1958	1958	1958	1958	0
567	20230731	110700	262906805	1958	1958	1958	1958	0
568	20230731	110600	262906805	1958	1958	1958	1958	0
569	20230731	110500	262906805	1958	1958	1958	1958	184
570	20230731	110400	262546533	1958	1958	1958	1956	171
571	20230731	110300	262211915	1956	1957	1957	1956	1010
572	20230731	110200	260236345	1957	1957	1957	1957	500
573	20230731	110100	259257845	1958	1958	1958	1958	0
574	20230731	110000	259257845	1958	1958	1958	1958	0
575	20230731	105900	259257845	1958	1958	1958	1958	0
576	20230731	105800	259257845	1958	1958	1958	1958	12
577	20230731	105700	259234349	1958	1952	1958	1952	2975
578	20230731	105600	253420851	1952	1952	1952	1952	5
579	20230731	105500	253411091	1952	1952	1952	1952	0
580	20230731	105400	253411091	1952	1952	1952	1952	3
581	20230731	105300	253405235	1943	1943	1943	1943	97
582	20230731	105200	253216764	1943	1943	1943	1943	3
583	20230731	105100	253210935	1943	1943	1943	1943	101
584	20230731	105000	253014692	1943	1942	1943	1941	131
585	20230731	104900	252760399	1941	1941	1941	1941	0
586	20230731	104800	252760399	1941	1943	1943	1941	1617
587	20230731	104700	249619717	1943	1952	1952	1943	102
588	20230731	104600	249421504	1955	1955	1955	1955	0
589	20230731	104500	249421504	1955	1955	1955	1955	0
590	20230731	104400	249421504	1955	1955	1955	1955	0
591	20230731	104300	249421504	1955	1955	1955	1955	1
592	20230731	104200	249419549	1955	1954	1955	1954	43
593	20230731	104100	249335526	1954	1954	1954	1954	39
594	20230731	104000	249259320	1945	1945	1945	1945	0
595	20230731	103900	249259320	1945	1945	1945	1945	0
596	20230731	103800	249259320	1945	1947	1947	1945	592
597	20230731	103700	248107764	1947	1945	1947	1945	376
598	20230731	103600	247376076	1938	1938	1938	1938	4
599	20230731	103500	247368324	1938	1938	1938	1938	4
600	20230731	103400	247360572	1935	1935	1935	1935	0
601	20230731	103300	247360572	1935	1935	1935	1935	400
602	20230731	103200	246586572	1935	1935	1935	1935	0
603	20230731	103100	246586572	1935	1935	1935	1935	300
604	20230731	103000	246006072	1947	1946	1947	1946	300
605	20230731	102900	245421976	1947	1947	1947	1947	0
606	20230731	102800	245421976	1947	1946	1947	1946	789
607	20230731	102700	243885846	1947	1947	1947	1947	25
608	20230731	102600	243837171	1947	1947	1947	1947	1
609	20230731	102500	243835224	1937	1936	1937	1936	362
610	20230731	102400	243134290	1936	1919	1936	1919	4326
611	20230731	102300	234832679	1919	1919	1919	1919	0
612	20230731	102200	234832679	1919	1919	1919	1919	50
613	20230731	102100	234736729	1919	1917	1919	1917	1113
614	20230731	102000	232601570	1917	1917	1917	1917	9
615	20230731	101900	232584317	1917	1917	1917	1917	0
616	20230731	101800	232584317	1917	1917	1917	1917	0
617	20230731	101700	232584317	1917	1912	1917	1912	1029
618	20230731	101600	230616824	1912	1912	1912	1912	6
619	20230731	101500	230605352	1911	1911	1911	1911	0
620	20230731	101400	230605352	1911	1907	1911	1907	496
621	20230731	101300	229659318	1907	1907	1907	1907	20
622	20230731	101200	229621178	1907	1907	1907	1907	35
623	20230731	101100	229554433	1907	1907	1907	1907	0
624	20230731	101000	229554433	1907	1907	1907	1907	0
625	20230731	100900	229554433	1907	1900	1907	1900	502
626	20230731	100800	228600619	1900	1902	1902	1900	1200
627	20230731	100700	226319812	1902	1902	1902	1902	200
628	20230731	100600	225939412	1902	1907	1907	1902	324
629	20230731	100500	225322544	1907	1907	1907	1907	0
630	20230731	100400	225322544	1907	1907	1907	1907	0
631	20230731	100300	225322544	1907	1907	1907	1907	4
632	20230731	100200	225314916	1907	1907	1907	1907	0
633	20230731	100100	225314916	1907	1907	1907	1907	40
634	20230731	100000	225238636	1908	1908	1908	1908	0
635	20230731	095900	225238636	1908	1908	1908	1908	1048
636	20230731	095800	223239052	1908	1908	1908	1908	0
637	20230731	095700	223239052	1908	1898	1908	1898	504
638	20230731	095600	222282420	1898	1899	1899	1898	2417
639	20230731	095500	217693308	1899	1900	1908	1899	200
640	20230731	095400	217313426	1899	1899	1899	1899	0
641	20230731	095300	217313426	1899	1900	1900	1899	300
642	20230731	095200	216743709	1911	1911	1911	1911	0
643	20230731	095100	216743709	1911	1911	1911	1911	107
644	20230731	095000	216539232	1897	1899	1899	1897	2356
645	20230731	094900	212065666	1900	1904	1904	1900	5621
646	20230731	094800	201376827	1912	1912	1912	1912	0
647	20230731	094700	201376827	1912	1911	1912	1911	1009
648	20230731	094600	199447625	1912	1912	1912	1912	50
649	20230731	094500	199352025	1903	1903	1903	1902	4448
650	20230731	094400	190888961	1903	1903	1903	1903	2250
651	20230731	094300	186607211	1902	1902	1902	1902	540
652	20230731	094200	185580131	1912	1913	1913	1912	1499
653	20230731	094100	182712953	1915	1915	1915	1915	6
654	20230731	094000	182701463	1913	1913	1913	1913	11
655	20230731	093900	182680420	1916	1914	1916	1914	75
656	20230731	093800	182536753	1916	1916	1916	1916	1
657	20230731	093700	182534837	1912	1911	1912	1911	432
658	20230731	093600	181709094	1899	1895	1899	1895	2638
659	20230731	093500	176702409	1895	1900	1900	1895	1489
660	20230731	093400	173874309	1900	1900	1900	1895	105
661	20230731	093300	173674814	1900	1900	1900	1895	895
662	20230731	093200	171977129	1896	1905	1906	1895	1530
663	20230731	093100	169072195	1895	1895	1895	1895	6
664	20230731	093000	169060825	1892	1895	1895	1892	5747
665	20230731	092900	158170263	1895	1895	1895	1895	7
666	20230731	092800	158156998	1895	1895	1895	1895	0
667	20230731	092700	158156998	1895	1883	1895	1883	1893
668	20230731	092600	154592239	1895	1895	1895	1895	0
669	20230731	092500	154592239	1895	1895	1895	1895	0
670	20230731	092400	154592239	1895	1880	1895	1880	1830
671	20230731	092300	151151259	1880	1921	1921	1880	19893
672	20230731	092200	113181479	1921	1938	1938	1921	261
673	20230731	092100	112680081	1920	1929	1938	1920	2585
674	20230731	092000	107691931	1929	1921	1929	1921	3070
675	20230731	091900	101794453	1920	1948	1948	1920	12058
676	20230731	091800	78408496	1942	1962	1962	1942	10425
677	20230731	091700	58145708	1954	1954	1954	1954	1
678	20230731	091600	58143754	1950	1954	1954	1950	13048
679	20230731	091500	32652982	1953	1961	1961	1953	880
680	20230731	091400	30927942	1953	1961	1961	1945	9155
681	20230731	091300	13003077	1962	1970	1970	1962	1291
682	20230731	091200	10466871	1970	1970	1970	1970	32
683	20230731	091100	10403831	1970	1988	1988	1959	1144
684	20230731	091000	8155243	1988	1990	1990	1988	113
685	20230731	090900	7930539	1990	1990	1990	1990	2
686	20230731	090800	7926559	1989	1996	1996	1989	51
687	20230731	090700	7825113	1990	1991	1991	1990	200
688	20230731	090600	7427013	1992	1992	1992	1992	90
689	20230731	090500	7247733	1996	1994	1996	1992	114
690	20230731	090400	7020564	1993	1994	1994	1993	103
691	20230731	090300	6815241	1994	1996	1996	1994	257
692	20230731	090200	6302483	1960	1997	1997	1960	203
693	20230731	090100	5901125	1960	1997	1997	1960	542
694	20230731	090000	4838768	1997	1959	1997	1959	2470