36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 3 | 20230615 | 201100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230615 | 201000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230615 | 200900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230615 | 200800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230615 | 200700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230615 | 200600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230615 | 200500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230615 | 200400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230615 | 200300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230615 | 200200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230615 | 200100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230615 | 200000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230615 | 195900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230615 | 195800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230615 | 195700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230615 | 195600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230615 | 195500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230615 | 195400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230615 | 195300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230615 | 195200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230615 | 195100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230615 | 195000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230615 | 194900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230615 | 194800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230615 | 194700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230615 | 194600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230615 | 194500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230615 | 194400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230615 | 194300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230615 | 194200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 33 | 20230615 | 194100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230615 | 194000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230615 | 193900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230615 | 193800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230615 | 193700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230615 | 193600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230615 | 193500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230615 | 193400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230615 | 193300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230615 | 193200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230615 | 193100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230615 | 193000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230615 | 192900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230615 | 192800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230615 | 192700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230615 | 192600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230615 | 192500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230615 | 192400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230615 | 192300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230615 | 192200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230615 | 192100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230615 | 192000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230615 | 191900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230615 | 191800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230615 | 191700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230615 | 191600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230615 | 191500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230615 | 191400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230615 | 191300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230615 | 191200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 63 | 20230615 | 191100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230615 | 191000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230615 | 190900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230615 | 190800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230615 | 190700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230615 | 190600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230615 | 190500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230615 | 190400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230615 | 190300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230615 | 190200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230615 | 190100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230615 | 190000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230615 | 185900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230615 | 185800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230615 | 185700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230615 | 185600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230615 | 185500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230615 | 185400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230615 | 185300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230615 | 185200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230615 | 185100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230615 | 185000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230615 | 184900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230615 | 184800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230615 | 184700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230615 | 184600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230615 | 184500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230615 | 184400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230615 | 184300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230615 | 184200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 93 | 20230615 | 184100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230615 | 184000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230615 | 183900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230615 | 183800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230615 | 183700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230615 | 183600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230615 | 183500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230615 | 183400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230615 | 183300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230615 | 183200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230615 | 183100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230615 | 183000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230615 | 182900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230615 | 182800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230615 | 182700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230615 | 182600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230615 | 182500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230615 | 182400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230615 | 182300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230615 | 182200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230615 | 182100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230615 | 182000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230615 | 181900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230615 | 181800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230615 | 181700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230615 | 181600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230615 | 181500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230615 | 181400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230615 | 181300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230615 | 181200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 123 | 20230615 | 181100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230615 | 181000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230615 | 180900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230615 | 180800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230615 | 180700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230615 | 180600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230615 | 180500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230615 | 180400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230615 | 180300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230615 | 180200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230615 | 180100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230615 | 180000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230615 | 175900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230615 | 175800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230615 | 175700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230615 | 175600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230615 | 175500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230615 | 175400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230615 | 175300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230615 | 175200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230615 | 175100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230615 | 175000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230615 | 174900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230615 | 174800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230615 | 174700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230615 | 174600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230615 | 174500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230615 | 174400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230615 | 174300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230615 | 174200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 153 | 20230615 | 174100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230615 | 174000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230615 | 173900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230615 | 173800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230615 | 173700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230615 | 173600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230615 | 173500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230615 | 173400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230615 | 173300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230615 | 173200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230615 | 173100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230615 | 173000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230615 | 172900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230615 | 172800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230615 | 172700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230615 | 172600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230615 | 172500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230615 | 172400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230615 | 172300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230615 | 172200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230615 | 172100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230615 | 172000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230615 | 171900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230615 | 171800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230615 | 171700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230615 | 171600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230615 | 171500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230615 | 171400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230615 | 171300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230615 | 171200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 183 | 20230615 | 171100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230615 | 171000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230615 | 170900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230615 | 170800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230615 | 170700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230615 | 170600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230615 | 170500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230615 | 170400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230615 | 170300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230615 | 170200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230615 | 170100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230615 | 170000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230615 | 165900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230615 | 165800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230615 | 165700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230615 | 165600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230615 | 165500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230615 | 165400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230615 | 165300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230615 | 165200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230615 | 165100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230615 | 165000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20230615 | 164900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20230615 | 164800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20230615 | 164700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20230615 | 164600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20230615 | 164500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20230615 | 164400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20230615 | 164300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20230615 | 164200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 213 | 20230615 | 164100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20230615 | 164000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20230615 | 163900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20230615 | 163800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20230615 | 163700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20230615 | 163600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20230615 | 163500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20230615 | 163400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20230615 | 163300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20230615 | 163200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20230615 | 163100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20230615 | 163000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20230615 | 162900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20230615 | 162800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20230615 | 162700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20230615 | 162600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20230615 | 162500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20230615 | 162400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20230615 | 162300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20230615 | 162200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20230615 | 162100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20230615 | 162000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20230615 | 161900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20230615 | 161800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20230615 | 161700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20230615 | 161600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20230615 | 161500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20230615 | 161400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20230615 | 161300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20230615 | 161200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 243 | 20230615 | 161100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20230615 | 161000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20230615 | 160900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20230615 | 160800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20230615 | 160700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20230615 | 160600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20230615 | 160500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20230615 | 160400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20230615 | 160300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20230615 | 160200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20230615 | 160100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20230615 | 160000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20230615 | 155900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20230615 | 155800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20230615 | 155700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20230615 | 155600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20230615 | 155500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20230615 | 155400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20230615 | 155300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20230615 | 155200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20230615 | 155100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20230615 | 155000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20230615 | 154900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20230615 | 154800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20230615 | 154700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20230615 | 154600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20230615 | 154500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20230615 | 154400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20230615 | 154300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20230615 | 154200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 273 | 20230615 | 154100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20230615 | 154000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20230615 | 153900 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20230615 | 153800 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20230615 | 153700 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20230615 | 153600 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20230615 | 153500 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20230615 | 153400 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20230615 | 153300 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20230615 | 153200 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20230615 | 153100 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20230615 | 153000 | 3280609420 | 12240 | 12240 | 12240 | 12240 | 1588 |
| 285 | 20230615 | 152900 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20230615 | 152800 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20230615 | 152700 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20230615 | 152600 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20230615 | 152500 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20230615 | 152400 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20230615 | 152300 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20230615 | 152200 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20230615 | 152100 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20230615 | 152000 | 3261172300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20230615 | 151900 | 3261172300 | 12230 | 12230 | 12240 | 12220 | 750 |
| 296 | 20230615 | 151800 | 3251999500 | 12230 | 12230 | 12240 | 12230 | 112 |
| 297 | 20230615 | 151700 | 3250629340 | 12230 | 12220 | 12230 | 12220 | 45 |
| 298 | 20230615 | 151600 | 3250079030 | 12230 | 12230 | 12230 | 12230 | 301 |
| 299 | 20230615 | 151500 | 3246397800 | 12240 | 12240 | 12240 | 12240 | 854 |
| 300 | 20230615 | 151400 | 3235944840 | 12240 | 12210 | 12240 | 12210 | 1400 |
| 301 | 20230615 | 151300 | 3218812370 | 12200 | 12200 | 12200 | 12200 | 988 |
| 302 | 20230615 | 151200 | 3206758770 | 12190 | 12220 | 12220 | 12190 | 2694 |
| 303 | 20230615 | 151100 | 3173877070 | 12220 | 12240 | 12240 | 12220 | 30 |
| 304 | 20230615 | 151000 | 3173510440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20230615 | 150900 | 3173510440 | 12210 | 12210 | 12210 | 12210 | 218 |
| 306 | 20230615 | 150800 | 3170848660 | 12210 | 12220 | 12220 | 12210 | 1571 |
| 307 | 20230615 | 150700 | 3151651060 | 12220 | 12210 | 12220 | 12210 | 155 |
| 308 | 20230615 | 150600 | 3149758450 | 12210 | 12220 | 12220 | 12210 | 100 |
| 309 | 20230615 | 150500 | 3148537150 | 12200 | 12270 | 12270 | 12200 | 4180 |
| 310 | 20230615 | 150400 | 3097461900 | 12290 | 12290 | 12290 | 12290 | 50 |
| 311 | 20230615 | 150300 | 3096847400 | 12290 | 12290 | 12290 | 12290 | 81 |
| 312 | 20230615 | 150200 | 3095851910 | 12290 | 12280 | 12290 | 12280 | 50 |
| 313 | 20230615 | 150100 | 3095237830 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20230615 | 150000 | 3095237830 | 12280 | 12310 | 12320 | 12280 | 493 |
| 315 | 20230615 | 145900 | 3089178190 | 12310 | 12300 | 12320 | 12290 | 328 |
| 316 | 20230615 | 145800 | 3085143280 | 12300 | 12330 | 12330 | 12300 | 1456 |
| 317 | 20230615 | 145700 | 3067231170 | 12350 | 12330 | 12350 | 12330 | 283 |
| 318 | 20230615 | 145600 | 3063738860 | 12340 | 12360 | 12360 | 12340 | 286 |
| 319 | 20230615 | 145500 | 3060206930 | 12360 | 12330 | 12360 | 12310 | 714 |
| 320 | 20230615 | 145400 | 3051398620 | 12360 | 12360 | 12360 | 12360 | 0 |
| 321 | 20230615 | 145300 | 3051398620 | 12360 | 12360 | 12360 | 12360 | 261 |
| 322 | 20230615 | 145200 | 3048172660 | 12320 | 12360 | 12360 | 12320 | 257 |
| 323 | 20230615 | 145100 | 3045002570 | 12360 | 12350 | 12360 | 12350 | 331 |
| 324 | 20230615 | 145000 | 3040911530 | 12350 | 12350 | 12350 | 12350 | 135 |
| 325 | 20230615 | 144900 | 3039244280 | 12350 | 12350 | 12350 | 12350 | 86 |
| 326 | 20230615 | 144800 | 3038182180 | 12350 | 12320 | 12350 | 12320 | 226 |
| 327 | 20230615 | 144700 | 3035393780 | 12310 | 12350 | 12350 | 12310 | 294 |
| 328 | 20230615 | 144600 | 3031768720 | 12370 | 12300 | 12370 | 12300 | 696 |
| 329 | 20230615 | 144500 | 3023197770 | 12360 | 12350 | 12360 | 12290 | 1674 |
| 330 | 20230615 | 144400 | 3002588890 | 12390 | 12390 | 12390 | 12390 | 135 |
| 331 | 20230615 | 144300 | 3000916240 | 12380 | 12380 | 12380 | 12380 | 136 |
| 332 | 20230615 | 144200 | 2999232560 | 12350 | 12390 | 12390 | 12350 | 2190 |
| 333 | 20230615 | 144100 | 2972180620 | 12350 | 12350 | 12390 | 12350 | 2157 |
| 334 | 20230615 | 144000 | 2945518310 | 12350 | 12350 | 12350 | 12350 | 2286 |
| 335 | 20230615 | 143900 | 2917286210 | 12350 | 12340 | 12350 | 12340 | 476 |
| 336 | 20230615 | 143800 | 2911407620 | 12350 | 12350 | 12350 | 12340 | 163 |
| 337 | 20230615 | 143700 | 2909394670 | 12350 | 12330 | 12350 | 12320 | 588 |
| 338 | 20230615 | 143600 | 2902142930 | 12340 | 12320 | 12340 | 12320 | 83 |
| 339 | 20230615 | 143500 | 2901120350 | 12350 | 12320 | 12350 | 12320 | 242 |
| 340 | 20230615 | 143400 | 2898133570 | 12310 | 12350 | 12350 | 12310 | 470 |
| 341 | 20230615 | 143300 | 2892343850 | 12350 | 12340 | 12350 | 12340 | 201 |
| 342 | 20230615 | 143200 | 2889862860 | 12340 | 12340 | 12340 | 12340 | 32 |
| 343 | 20230615 | 143100 | 2889467980 | 12340 | 12350 | 12350 | 12320 | 543 |
| 344 | 20230615 | 143000 | 2882767040 | 12390 | 12390 | 12390 | 12390 | 5 |
| 345 | 20230615 | 142900 | 2882705090 | 12350 | 12320 | 12350 | 12310 | 3248 |
| 346 | 20230615 | 142800 | 2842606690 | 12320 | 12320 | 12320 | 12320 | 166 |
| 347 | 20230615 | 142700 | 2840561570 | 12310 | 12310 | 12310 | 12310 | 71 |
| 348 | 20230615 | 142600 | 2839687560 | 12300 | 12320 | 12320 | 12300 | 215 |
| 349 | 20230615 | 142500 | 2837040050 | 12310 | 12300 | 12310 | 12300 | 93 |
| 350 | 20230615 | 142400 | 2835895230 | 12300 | 12290 | 12300 | 12290 | 152 |
| 351 | 20230615 | 142300 | 2834026930 | 12280 | 12280 | 12290 | 12280 | 186 |
| 352 | 20230615 | 142200 | 2831741160 | 12290 | 12280 | 12290 | 12280 | 83 |
| 353 | 20230615 | 142100 | 2830721270 | 12280 | 12280 | 12290 | 12280 | 285 |
| 354 | 20230615 | 142000 | 2827219030 | 12280 | 12280 | 12290 | 12280 | 226 |
| 355 | 20230615 | 141900 | 2824441750 | 12280 | 12280 | 12280 | 12280 | 334 |
| 356 | 20230615 | 141800 | 2820340230 | 12280 | 12280 | 12280 | 12280 | 34 |
| 357 | 20230615 | 141700 | 2819922710 | 12280 | 12290 | 12290 | 12270 | 266 |
| 358 | 20230615 | 141600 | 2816654920 | 12270 | 12270 | 12270 | 12270 | 13 |
| 359 | 20230615 | 141500 | 2816495410 | 12290 | 12270 | 12290 | 12260 | 354 |
| 360 | 20230615 | 141400 | 2812151960 | 12280 | 12280 | 12280 | 12280 | 13 |
| 361 | 20230615 | 141300 | 2811992320 | 12300 | 12290 | 12300 | 12230 | 1314 |
| 362 | 20230615 | 141200 | 2795895940 | 12300 | 12300 | 12310 | 12300 | 2298 |
| 363 | 20230615 | 141100 | 2767628920 | 12300 | 12300 | 12300 | 12300 | 133 |
| 364 | 20230615 | 141000 | 2765993020 | 12300 | 12270 | 12300 | 12270 | 682 |
| 365 | 20230615 | 140900 | 2757616350 | 12270 | 12270 | 12270 | 12260 | 166 |
| 366 | 20230615 | 140800 | 2755579540 | 12270 | 12280 | 12290 | 12270 | 337 |
| 367 | 20230615 | 140700 | 2751438770 | 12270 | 12280 | 12280 | 12260 | 181 |
| 368 | 20230615 | 140600 | 2749216290 | 12280 | 12300 | 12300 | 12280 | 315 |
| 369 | 20230615 | 140500 | 2745343630 | 12290 | 12290 | 12290 | 12290 | 94 |
| 370 | 20230615 | 140400 | 2744188370 | 12280 | 12270 | 12280 | 12270 | 43 |
| 371 | 20230615 | 140300 | 2743660420 | 12260 | 12260 | 12260 | 12260 | 180 |
| 372 | 20230615 | 140200 | 2741453620 | 12260 | 12260 | 12260 | 12260 | 0 |
| 373 | 20230615 | 140100 | 2741453620 | 12260 | 12220 | 12260 | 12220 | 101 |
| 374 | 20230615 | 140000 | 2740216880 | 12220 | 12270 | 12270 | 12210 | 14 |
| 375 | 20230615 | 135900 | 2740045720 | 12210 | 12260 | 12270 | 12210 | 737 |
| 376 | 20230615 | 135800 | 2731023540 | 12260 | 12260 | 12260 | 12260 | 28 |
| 377 | 20230615 | 135700 | 2730680260 | 12260 | 12250 | 12260 | 12230 | 495 |
| 378 | 20230615 | 135600 | 2724622090 | 12260 | 12290 | 12290 | 12260 | 538 |
| 379 | 20230615 | 135500 | 2718019830 | 12290 | 12290 | 12300 | 12290 | 251 |
| 380 | 20230615 | 135400 | 2714933450 | 12290 | 12290 | 12290 | 12290 | 164 |
| 381 | 20230615 | 135300 | 2712917890 | 12290 | 12290 | 12290 | 12290 | 112 |
| 382 | 20230615 | 135200 | 2711541410 | 12290 | 12290 | 12290 | 12290 | 670 |
| 383 | 20230615 | 135100 | 2703307110 | 12300 | 12300 | 12300 | 12300 | 121 |
| 384 | 20230615 | 135000 | 2701818810 | 12230 | 12210 | 12230 | 12210 | 230 |
| 385 | 20230615 | 134900 | 2699008910 | 12210 | 12310 | 12320 | 12210 | 2385 |
| 386 | 20230615 | 134800 | 2669795240 | 12310 | 12310 | 12310 | 12310 | 146 |
| 387 | 20230615 | 134700 | 2667997980 | 12310 | 12250 | 12320 | 12250 | 653 |
| 388 | 20230615 | 134600 | 2659960010 | 12240 | 12250 | 12250 | 12240 | 2 |
| 389 | 20230615 | 134500 | 2659935520 | 12250 | 12210 | 12250 | 12210 | 296 |
| 390 | 20230615 | 134400 | 2656310640 | 12210 | 12220 | 12220 | 12210 | 1525 |
| 391 | 20230615 | 134300 | 2637688020 | 12230 | 12270 | 12270 | 12230 | 1255 |
| 392 | 20230615 | 134200 | 2622315250 | 12280 | 12280 | 12280 | 12280 | 56 |
| 393 | 20230615 | 134100 | 2621627570 | 12290 | 12310 | 12310 | 12290 | 503 |
| 394 | 20230615 | 134000 | 2615438250 | 12300 | 12300 | 12300 | 12300 | 11 |
| 395 | 20230615 | 133900 | 2615302950 | 12300 | 12300 | 12320 | 12300 | 705 |
| 396 | 20230615 | 133800 | 2606628530 | 12300 | 12300 | 12300 | 12300 | 85 |
| 397 | 20230615 | 133700 | 2605583030 | 12300 | 12300 | 12310 | 12300 | 284 |
| 398 | 20230615 | 133600 | 2602088450 | 12290 | 12320 | 12320 | 12290 | 95 |
| 399 | 20230615 | 133500 | 2600918890 | 12310 | 12280 | 12330 | 12280 | 116 |
| 400 | 20230615 | 133400 | 2599490940 | 12280 | 12280 | 12280 | 12280 | 20 |
| 401 | 20230615 | 133300 | 2599245340 | 12320 | 12260 | 12320 | 12260 | 103 |
| 402 | 20230615 | 133200 | 2597976980 | 12260 | 12260 | 12260 | 12260 | 80 |
| 403 | 20230615 | 133100 | 2596996180 | 12280 | 12280 | 12280 | 12280 | 161 |
| 404 | 20230615 | 133000 | 2595019100 | 12240 | 12280 | 12280 | 12240 | 1150 |
| 405 | 20230615 | 132900 | 2580905770 | 12260 | 12270 | 12280 | 12260 | 71 |
| 406 | 20230615 | 132800 | 2580035180 | 12280 | 12270 | 12280 | 12240 | 875 |
| 407 | 20230615 | 132700 | 2569309530 | 12260 | 12280 | 12280 | 12260 | 400 |
| 408 | 20230615 | 132600 | 2564398560 | 12290 | 12310 | 12310 | 12290 | 2188 |
| 409 | 20230615 | 132500 | 2537504450 | 12310 | 12320 | 12320 | 12310 | 366 |
| 410 | 20230615 | 132400 | 2532995820 | 12320 | 12320 | 12320 | 12320 | 37 |
| 411 | 20230615 | 132300 | 2532539980 | 12320 | 12310 | 12320 | 12310 | 173 |
| 412 | 20230615 | 132200 | 2530408740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 413 | 20230615 | 132100 | 2530408740 | 12350 | 12320 | 12350 | 12320 | 338 |
| 414 | 20230615 | 132000 | 2526239710 | 12310 | 12330 | 12330 | 12310 | 146 |
| 415 | 20230615 | 131900 | 2524442320 | 12320 | 12330 | 12340 | 12320 | 318 |
| 416 | 20230615 | 131800 | 2520519790 | 12340 | 12340 | 12340 | 12340 | 0 |
| 417 | 20230615 | 131700 | 2520519790 | 12340 | 12340 | 12340 | 12340 | 72 |
| 418 | 20230615 | 131600 | 2519631310 | 12340 | 12330 | 12340 | 12300 | 696 |
| 419 | 20230615 | 131500 | 2511053230 | 12320 | 12380 | 12380 | 12320 | 204 |
| 420 | 20230615 | 131400 | 2508531310 | 12350 | 12330 | 12350 | 12330 | 301 |
| 421 | 20230615 | 131300 | 2504816600 | 12330 | 12290 | 12330 | 12280 | 526 |
| 422 | 20230615 | 131200 | 2498337400 | 12280 | 12280 | 12290 | 12280 | 159 |
| 423 | 20230615 | 131100 | 2496383520 | 12280 | 12280 | 12300 | 12280 | 402 |
| 424 | 20230615 | 131000 | 2491440330 | 12290 | 12250 | 12290 | 12250 | 186 |
| 425 | 20230615 | 130900 | 2489161470 | 12230 | 12250 | 12250 | 12190 | 899 |
| 426 | 20230615 | 130800 | 2478166020 | 12270 | 12300 | 12300 | 12250 | 797 |
| 427 | 20230615 | 130700 | 2468379580 | 12310 | 12330 | 12340 | 12310 | 1047 |
| 428 | 20230615 | 130600 | 2455478550 | 12330 | 12330 | 12330 | 12330 | 36 |
| 429 | 20230615 | 130500 | 2455034670 | 12330 | 12360 | 12360 | 12330 | 622 |
| 430 | 20230615 | 130400 | 2447359590 | 12370 | 12370 | 12370 | 12370 | 282 |
| 431 | 20230615 | 130300 | 2443871250 | 12390 | 12380 | 12400 | 12360 | 883 |
| 432 | 20230615 | 130200 | 2432936650 | 12380 | 12430 | 12430 | 12380 | 1820 |
| 433 | 20230615 | 130100 | 2410364450 | 12440 | 12450 | 12450 | 12440 | 215 |
| 434 | 20230615 | 130000 | 2407689120 | 12450 | 12480 | 12480 | 12450 | 118 |
| 435 | 20230615 | 125900 | 2406218280 | 12480 | 12450 | 12480 | 12450 | 711 |
| 436 | 20230615 | 125800 | 2397345030 | 12440 | 12420 | 12440 | 12420 | 207 |
| 437 | 20230615 | 125700 | 2394769970 | 12440 | 12480 | 12480 | 12440 | 1057 |
| 438 | 20230615 | 125600 | 2381591550 | 12470 | 12470 | 12480 | 12470 | 687 |
| 439 | 20230615 | 125500 | 2373024240 | 12470 | 12480 | 12480 | 12470 | 803 |
| 440 | 20230615 | 125400 | 2363007600 | 12470 | 12450 | 12480 | 12450 | 2935 |
| 441 | 20230615 | 125300 | 2326408150 | 12440 | 12420 | 12440 | 12420 | 2403 |
| 442 | 20230615 | 125200 | 2296556840 | 12420 | 12420 | 12420 | 12400 | 876 |
| 443 | 20230615 | 125100 | 2285691110 | 12410 | 12400 | 12420 | 12400 | 911 |
| 444 | 20230615 | 125000 | 2274385480 | 12410 | 12410 | 12410 | 12410 | 122 |
| 445 | 20230615 | 124900 | 2272871460 | 12400 | 12400 | 12420 | 12390 | 5980 |
| 446 | 20230615 | 124800 | 2198694680 | 12390 | 12400 | 12400 | 12390 | 196 |
| 447 | 20230615 | 124700 | 2196264390 | 12390 | 12400 | 12400 | 12390 | 499 |
| 448 | 20230615 | 124600 | 2190076810 | 12400 | 12400 | 12400 | 12400 | 532 |
| 449 | 20230615 | 124500 | 2183480010 | 12390 | 12400 | 12400 | 12380 | 620 |
| 450 | 20230615 | 124400 | 2175797130 | 12400 | 12400 | 12400 | 12400 | 387 |
| 451 | 20230615 | 124300 | 2170998330 | 12400 | 12400 | 12400 | 12390 | 365 |
| 452 | 20230615 | 124200 | 2166473820 | 12400 | 12390 | 12400 | 12390 | 585 |
| 453 | 20230615 | 124100 | 2159223470 | 12390 | 12400 | 12400 | 12380 | 1181 |
| 454 | 20230615 | 124000 | 2144588370 | 12390 | 12400 | 12400 | 12380 | 297 |
| 455 | 20230615 | 123900 | 2140905690 | 12400 | 12400 | 12400 | 12400 | 537 |
| 456 | 20230615 | 123800 | 2134246890 | 12400 | 12390 | 12400 | 12390 | 1055 |
| 457 | 20230615 | 123700 | 2121173260 | 12390 | 12410 | 12410 | 12390 | 1579 |
| 458 | 20230615 | 123600 | 2101582260 | 12410 | 12410 | 12410 | 12410 | 355 |
| 459 | 20230615 | 123500 | 2097176710 | 12400 | 12410 | 12410 | 12400 | 118 |
| 460 | 20230615 | 123400 | 2095712360 | 12410 | 12410 | 12410 | 12400 | 593 |
| 461 | 20230615 | 123300 | 2088353370 | 12410 | 12400 | 12410 | 12400 | 209 |
| 462 | 20230615 | 123200 | 2085760400 | 12400 | 12390 | 12400 | 12390 | 1076 |
| 463 | 20230615 | 123100 | 2072418100 | 12390 | 12390 | 12390 | 12380 | 281 |
| 464 | 20230615 | 123000 | 2068936680 | 12380 | 12410 | 12410 | 12380 | 1105 |
| 465 | 20230615 | 122900 | 2055239850 | 12400 | 12400 | 12410 | 12400 | 838 |
| 466 | 20230615 | 122800 | 2044845890 | 12400 | 12400 | 12400 | 12400 | 265 |
| 467 | 20230615 | 122700 | 2041559890 | 12390 | 12410 | 12410 | 12390 | 409 |
| 468 | 20230615 | 122600 | 2036485560 | 12410 | 12390 | 12410 | 12380 | 345 |
| 469 | 20230615 | 122500 | 2032207190 | 12390 | 12400 | 12400 | 12390 | 515 |
| 470 | 20230615 | 122400 | 2025821460 | 12390 | 12400 | 12400 | 12340 | 1568 |
| 471 | 20230615 | 122300 | 2006412380 | 12410 | 12400 | 12410 | 12400 | 3320 |
| 472 | 20230615 | 122200 | 1965243790 | 12400 | 12380 | 12400 | 12380 | 1760 |
| 473 | 20230615 | 122100 | 1943433420 | 12380 | 12370 | 12380 | 12370 | 231 |
| 474 | 20230615 | 122000 | 1940574860 | 12380 | 12380 | 12380 | 12380 | 431 |
| 475 | 20230615 | 121900 | 1935239080 | 12380 | 12370 | 12380 | 12370 | 518 |
| 476 | 20230615 | 121800 | 1928830040 | 12380 | 12370 | 12380 | 12370 | 551 |
| 477 | 20230615 | 121700 | 1922010150 | 12360 | 12360 | 12360 | 12340 | 464 |
| 478 | 20230615 | 121600 | 1916275160 | 12370 | 12370 | 12370 | 12370 | 1789 |
| 479 | 20230615 | 121500 | 1894145230 | 12370 | 12370 | 12370 | 12350 | 348 |
| 480 | 20230615 | 121400 | 1889841100 | 12380 | 12350 | 12380 | 12340 | 352 |
| 481 | 20230615 | 121300 | 1885486760 | 12350 | 12380 | 12380 | 12350 | 883 |
| 482 | 20230615 | 121200 | 1874562090 | 12380 | 12380 | 12380 | 12380 | 293 |
| 483 | 20230615 | 121100 | 1870934750 | 12380 | 12400 | 12410 | 12380 | 568 |
| 484 | 20230615 | 121000 | 1863892620 | 12400 | 12390 | 12400 | 12380 | 603 |
| 485 | 20230615 | 120900 | 1856420980 | 12390 | 12390 | 12410 | 12390 | 1036 |
| 486 | 20230615 | 120800 | 1843574680 | 12390 | 12420 | 12420 | 12390 | 1464 |
| 487 | 20230615 | 120700 | 1825408130 | 12420 | 12410 | 12420 | 12410 | 122 |
| 488 | 20230615 | 120600 | 1823893180 | 12410 | 12400 | 12410 | 12400 | 663 |
| 489 | 20230615 | 120500 | 1815668830 | 12400 | 12400 | 12400 | 12400 | 227 |
| 490 | 20230615 | 120400 | 1812854030 | 12400 | 12400 | 12400 | 12390 | 404 |
| 491 | 20230615 | 120300 | 1807844470 | 12400 | 12380 | 12400 | 12380 | 598 |
| 492 | 20230615 | 120200 | 1800433580 | 12380 | 12370 | 12380 | 12370 | 403 |
| 493 | 20230615 | 120100 | 1795446530 | 12380 | 12400 | 12400 | 12380 | 1317 |
| 494 | 20230615 | 120000 | 1779129810 | 12400 | 12400 | 12400 | 12390 | 516 |
| 495 | 20230615 | 115900 | 1772732960 | 12390 | 12400 | 12400 | 12390 | 654 |
| 496 | 20230615 | 115800 | 1764625180 | 12390 | 12390 | 12390 | 12390 | 888 |
| 497 | 20230615 | 115700 | 1753622860 | 12380 | 12390 | 12390 | 12380 | 192 |
| 498 | 20230615 | 115600 | 1751245280 | 12390 | 12380 | 12390 | 12360 | 465 |
| 499 | 20230615 | 115500 | 1745492440 | 12360 | 12380 | 12380 | 12360 | 534 |
| 500 | 20230615 | 115400 | 1738883900 | 12390 | 12380 | 12390 | 12380 | 356 |
| 501 | 20230615 | 115300 | 1734473160 | 12380 | 12380 | 12390 | 12370 | 468 |
| 502 | 20230615 | 115200 | 1728678170 | 12390 | 12370 | 12390 | 12370 | 318 |
| 503 | 20230615 | 115100 | 1724741210 | 12360 | 12360 | 12370 | 12360 | 631 |
| 504 | 20230615 | 115000 | 1716938160 | 12360 | 12360 | 12360 | 12350 | 313 |
| 505 | 20230615 | 114900 | 1713069530 | 12350 | 12350 | 12370 | 12350 | 628 |
| 506 | 20230615 | 114800 | 1705308370 | 12340 | 12350 | 12350 | 12340 | 525 |
| 507 | 20230615 | 114700 | 1698825160 | 12360 | 12370 | 12370 | 12350 | 353 |
| 508 | 20230615 | 114600 | 1694460680 | 12390 | 12400 | 12400 | 12370 | 949 |
| 509 | 20230615 | 114500 | 1682701440 | 12390 | 12380 | 12390 | 12380 | 838 |
| 510 | 20230615 | 114400 | 1672319420 | 12380 | 12370 | 12390 | 12370 | 930 |
| 511 | 20230615 | 114300 | 1660808490 | 12360 | 12340 | 12360 | 12340 | 1003 |
| 512 | 20230615 | 114200 | 1648418990 | 12350 | 12330 | 12350 | 12330 | 1155 |
| 513 | 20230615 | 114100 | 1634169060 | 12330 | 12310 | 12330 | 12310 | 1276 |
| 514 | 20230615 | 114000 | 1618456310 | 12310 | 12310 | 12310 | 12300 | 483 |
| 515 | 20230615 | 113900 | 1612510930 | 12310 | 12310 | 12310 | 12260 | 1573 |
| 516 | 20230615 | 113800 | 1593178680 | 12320 | 12330 | 12330 | 12310 | 573 |
| 517 | 20230615 | 113700 | 1586118810 | 12330 | 12290 | 12330 | 12280 | 2667 |
| 518 | 20230615 | 113600 | 1553313980 | 12290 | 12290 | 12290 | 12280 | 1361 |
| 519 | 20230615 | 113500 | 1536587660 | 12280 | 12280 | 12280 | 12280 | 182 |
| 520 | 20230615 | 113400 | 1534352700 | 12280 | 12260 | 12280 | 12260 | 1017 |
| 521 | 20230615 | 113300 | 1521868480 | 12260 | 12270 | 12270 | 12260 | 1493 |
| 522 | 20230615 | 113200 | 1503562780 | 12270 | 12270 | 12270 | 12260 | 750 |
| 523 | 20230615 | 113100 | 1494360290 | 12270 | 12250 | 12270 | 12250 | 1676 |
| 524 | 20230615 | 113000 | 1473821280 | 12250 | 12220 | 12250 | 12220 | 65 |
| 525 | 20230615 | 112900 | 1473025240 | 12240 | 12230 | 12240 | 12230 | 1212 |
| 526 | 20230615 | 112800 | 1458190950 | 12220 | 12240 | 12240 | 12220 | 771 |
| 527 | 20230615 | 112700 | 1448758010 | 12240 | 12230 | 12240 | 12230 | 4443 |
| 528 | 20230615 | 112600 | 1394400120 | 12230 | 12220 | 12230 | 12220 | 574 |
| 529 | 20230615 | 112500 | 1387381890 | 12230 | 12200 | 12230 | 12170 | 766 |
| 530 | 20230615 | 112400 | 1378037380 | 12180 | 12200 | 12200 | 12180 | 874 |
| 531 | 20230615 | 112300 | 1367376750 | 12230 | 12200 | 12230 | 12200 | 69 |
| 532 | 20230615 | 112200 | 1366533180 | 12240 | 12170 | 12240 | 12170 | 14698 |
| 533 | 20230615 | 112100 | 1187312170 | 12160 | 12170 | 12170 | 12160 | 242 |
| 534 | 20230615 | 112000 | 1184367330 | 12170 | 12170 | 12170 | 12170 | 677 |
| 535 | 20230615 | 111900 | 1176128240 | 12160 | 12140 | 12160 | 12140 | 854 |
| 536 | 20230615 | 111800 | 1165750030 | 12150 | 12150 | 12150 | 12150 | 327 |
| 537 | 20230615 | 111700 | 1161776980 | 12150 | 12100 | 12150 | 12100 | 915 |
| 538 | 20230615 | 111600 | 1150682730 | 12110 | 12150 | 12150 | 12110 | 200 |
| 539 | 20230615 | 111500 | 1148254380 | 12160 | 12120 | 12160 | 12120 | 912 |
| 540 | 20230615 | 111400 | 1137183920 | 12120 | 12110 | 12120 | 12110 | 345 |
| 541 | 20230615 | 111300 | 1133004600 | 12110 | 12110 | 12110 | 12110 | 1324 |
| 542 | 20230615 | 111200 | 1116970960 | 12110 | 12070 | 12110 | 12050 | 1338 |
| 543 | 20230615 | 111100 | 1100829730 | 12120 | 12150 | 12150 | 12100 | 745 |
| 544 | 20230615 | 111000 | 1091787960 | 12140 | 12110 | 12140 | 12110 | 695 |
| 545 | 20230615 | 110900 | 1083357550 | 12110 | 12120 | 12140 | 12110 | 849 |
| 546 | 20230615 | 110800 | 1073070590 | 12140 | 12150 | 12180 | 12140 | 3390 |
| 547 | 20230615 | 110700 | 1031897650 | 12160 | 12170 | 12180 | 12160 | 747 |
| 548 | 20230615 | 110600 | 1022803590 | 12180 | 12160 | 12180 | 12150 | 403 |
| 549 | 20230615 | 110500 | 1017899800 | 12170 | 12170 | 12170 | 12160 | 1061 |
| 550 | 20230615 | 110400 | 1004989990 | 12170 | 12150 | 12170 | 12150 | 162 |
| 551 | 20230615 | 110300 | 1003019100 | 12170 | 12110 | 12170 | 12110 | 904 |
| 552 | 20230615 | 110200 | 992044230 | 12150 | 12140 | 12150 | 12130 | 691 |
| 553 | 20230615 | 110100 | 983654690 | 12160 | 12160 | 12160 | 12160 | 486 |
| 554 | 20230615 | 110000 | 977744930 | 12160 | 12150 | 12160 | 12110 | 4532 |
| 555 | 20230615 | 105900 | 922812990 | 12150 | 12170 | 12170 | 12140 | 578 |
| 556 | 20230615 | 105800 | 915784410 | 12190 | 12130 | 12190 | 12130 | 1217 |
| 557 | 20230615 | 105700 | 900973570 | 12130 | 12150 | 12150 | 12130 | 678 |
| 558 | 20230615 | 105600 | 892742940 | 12170 | 12130 | 12170 | 12130 | 729 |
| 559 | 20230615 | 105500 | 883876840 | 12140 | 12150 | 12150 | 12140 | 1343 |
| 560 | 20230615 | 105400 | 867567350 | 12150 | 12160 | 12190 | 12150 | 529 |
| 561 | 20230615 | 105300 | 861128130 | 12180 | 12170 | 12180 | 12170 | 1060 |
| 562 | 20230615 | 105200 | 848218930 | 12170 | 12140 | 12170 | 12140 | 493 |
| 563 | 20230615 | 105100 | 842222690 | 12140 | 12140 | 12140 | 12130 | 315 |
| 564 | 20230615 | 105000 | 838399640 | 12130 | 12160 | 12160 | 12130 | 451 |
| 565 | 20230615 | 104900 | 832924480 | 12120 | 12130 | 12150 | 12120 | 1938 |
| 566 | 20230615 | 104800 | 809420650 | 12140 | 12190 | 12190 | 12130 | 673 |
| 567 | 20230615 | 104700 | 801235480 | 12200 | 12160 | 12200 | 12160 | 1700 |
| 568 | 20230615 | 104600 | 780529950 | 12160 | 12080 | 12160 | 12050 | 12667 |
| 569 | 20230615 | 104500 | 626998450 | 12100 | 12100 | 12100 | 12080 | 898 |
| 570 | 20230615 | 104400 | 616140170 | 12100 | 12100 | 12110 | 12100 | 560 |
| 571 | 20230615 | 104300 | 609362960 | 12040 | 12100 | 12110 | 12040 | 2621 |
| 572 | 20230615 | 104200 | 577701490 | 12050 | 12080 | 12110 | 12050 | 3706 |
| 573 | 20230615 | 104100 | 532886670 | 12070 | 12070 | 12070 | 12070 | 421 |
| 574 | 20230615 | 104000 | 527805200 | 12080 | 12050 | 12080 | 12050 | 1541 |
| 575 | 20230615 | 103900 | 509207340 | 12050 | 12050 | 12050 | 12050 | 334 |
| 576 | 20230615 | 103800 | 505182640 | 12050 | 12050 | 12060 | 12040 | 1515 |
| 577 | 20230615 | 103700 | 486921710 | 12050 | 12050 | 12050 | 12050 | 748 |
| 578 | 20230615 | 103600 | 477908310 | 12040 | 12050 | 12050 | 12040 | 551 |
| 579 | 20230615 | 103500 | 471268770 | 12050 | 12050 | 12050 | 12050 | 313 |
| 580 | 20230615 | 103400 | 467497120 | 12040 | 12050 | 12050 | 12040 | 585 |
| 581 | 20230615 | 103300 | 460449410 | 12050 | 12020 | 12050 | 12020 | 418 |
| 582 | 20230615 | 103200 | 455422920 | 12020 | 12040 | 12060 | 12020 | 2126 |
| 583 | 20230615 | 103100 | 429817960 | 12030 | 12010 | 12030 | 12000 | 1184 |
| 584 | 20230615 | 103000 | 415585340 | 12000 | 11990 | 12000 | 11990 | 2979 |
| 585 | 20230615 | 102900 | 379842350 | 11990 | 11980 | 11990 | 11950 | 1084 |
| 586 | 20230615 | 102800 | 366872810 | 11990 | 11980 | 12000 | 11980 | 258 |
| 587 | 20230615 | 102700 | 363777800 | 11960 | 11960 | 11970 | 11960 | 506 |
| 588 | 20230615 | 102600 | 357721170 | 11970 | 12000 | 12000 | 11970 | 497 |
| 589 | 20230615 | 102500 | 351763730 | 11990 | 11990 | 11990 | 11990 | 137 |
| 590 | 20230615 | 102400 | 350121100 | 12000 | 12000 | 12000 | 12000 | 294 |
| 591 | 20230615 | 102300 | 346593100 | 12000 | 12000 | 12000 | 12000 | 274 |
| 592 | 20230615 | 102200 | 343305100 | 11990 | 11990 | 12000 | 11990 | 616 |
| 593 | 20230615 | 102100 | 335914270 | 11990 | 11980 | 11990 | 11970 | 33 |
| 594 | 20230615 | 102000 | 335518920 | 11980 | 12000 | 12000 | 11980 | 95 |
| 595 | 20230615 | 101900 | 334378960 | 12000 | 12010 | 12020 | 12000 | 284 |
| 596 | 20230615 | 101800 | 330966880 | 12000 | 12030 | 12030 | 12000 | 339 |
| 597 | 20230615 | 101700 | 326891440 | 12030 | 12030 | 12030 | 12030 | 1 |
| 598 | 20230615 | 101600 | 326879410 | 12020 | 12000 | 12020 | 12000 | 89 |
| 599 | 20230615 | 101500 | 325810180 | 12020 | 11990 | 12020 | 11990 | 306 |
| 600 | 20230615 | 101400 | 322138940 | 12000 | 12000 | 12020 | 12000 | 452 |
| 601 | 20230615 | 101300 | 316711760 | 12010 | 12020 | 12020 | 12010 | 309 |
| 602 | 20230615 | 101200 | 313000170 | 12030 | 12030 | 12030 | 12030 | 219 |
| 603 | 20230615 | 101100 | 310365600 | 12030 | 12020 | 12030 | 12020 | 107 |
| 604 | 20230615 | 101000 | 309079400 | 12030 | 12030 | 12030 | 12030 | 266 |
| 605 | 20230615 | 100900 | 305879420 | 12030 | 12030 | 12030 | 12030 | 136 |
| 606 | 20230615 | 100800 | 304243340 | 12040 | 12040 | 12040 | 12040 | 113 |
| 607 | 20230615 | 100700 | 302882820 | 12030 | 12030 | 12030 | 12030 | 150 |
| 608 | 20230615 | 100600 | 301078320 | 12040 | 12040 | 12050 | 12040 | 146 |
| 609 | 20230615 | 100500 | 299320380 | 12050 | 12050 | 12050 | 12050 | 673 |
| 610 | 20230615 | 100400 | 291210730 | 12050 | 12050 | 12050 | 12050 | 444 |
| 611 | 20230615 | 100300 | 285860530 | 12050 | 12010 | 12050 | 12010 | 4012 |
| 612 | 20230615 | 100200 | 237620140 | 12000 | 12000 | 12000 | 12000 | 120 |
| 613 | 20230615 | 100100 | 236180140 | 12000 | 12010 | 12010 | 12000 | 358 |
| 614 | 20230615 | 100000 | 231881030 | 12010 | 12010 | 12020 | 12010 | 90 |
| 615 | 20230615 | 095900 | 230799930 | 12020 | 12010 | 12020 | 12010 | 339 |
| 616 | 20230615 | 095800 | 226725580 | 12020 | 12020 | 12020 | 12020 | 0 |
| 617 | 20230615 | 095700 | 226725580 | 12020 | 12020 | 12020 | 12020 | 179 |
| 618 | 20230615 | 095600 | 224574000 | 12020 | 11990 | 12020 | 11990 | 3764 |
| 619 | 20230615 | 095500 | 179404600 | 12000 | 11990 | 12000 | 11990 | 265 |
| 620 | 20230615 | 095400 | 176224610 | 12000 | 12000 | 12000 | 12000 | 0 |
| 621 | 20230615 | 095300 | 176224610 | 12000 | 11980 | 12000 | 11980 | 180 |
| 622 | 20230615 | 095200 | 174065030 | 11990 | 11990 | 11990 | 11990 | 477 |
| 623 | 20230615 | 095100 | 168345800 | 11990 | 11980 | 11990 | 11980 | 224 |
| 624 | 20230615 | 095000 | 165661240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 625 | 20230615 | 094900 | 165661240 | 11970 | 11960 | 11970 | 11960 | 804 |
| 626 | 20230615 | 094800 | 156043550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 627 | 20230615 | 094700 | 156043550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 628 | 20230615 | 094600 | 156043550 | 11970 | 11970 | 11970 | 11970 | 16 |
| 629 | 20230615 | 094500 | 155852030 | 11970 | 11970 | 11970 | 11970 | 24 |
| 630 | 20230615 | 094400 | 155564750 | 11970 | 11970 | 11970 | 11970 | 96 |
| 631 | 20230615 | 094300 | 154415630 | 11970 | 11970 | 11970 | 11970 | 100 |
| 632 | 20230615 | 094200 | 153218630 | 11990 | 11990 | 11990 | 11990 | 8 |
| 633 | 20230615 | 094100 | 153122710 | 11990 | 11980 | 11990 | 11980 | 380 |
| 634 | 20230615 | 094000 | 148567510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 635 | 20230615 | 093900 | 148567510 | 11960 | 11970 | 11970 | 11960 | 51 |
| 636 | 20230615 | 093800 | 147957050 | 11970 | 11970 | 11970 | 11970 | 0 |
| 637 | 20230615 | 093700 | 147957050 | 11970 | 11950 | 11970 | 11950 | 432 |
| 638 | 20230615 | 093600 | 142791630 | 11920 | 11900 | 11920 | 11900 | 420 |
| 639 | 20230615 | 093500 | 137787290 | 11900 | 11900 | 11900 | 11900 | 27 |
| 640 | 20230615 | 093400 | 137465990 | 11890 | 11890 | 11890 | 11890 | 0 |
| 641 | 20230615 | 093300 | 137465990 | 11890 | 11890 | 11890 | 11890 | 470 |
| 642 | 20230615 | 093200 | 131877690 | 11890 | 11890 | 11890 | 11890 | 217 |
| 643 | 20230615 | 093100 | 129297560 | 11890 | 11890 | 11890 | 11890 | 2 |
| 644 | 20230615 | 093000 | 129273780 | 11870 | 11880 | 11880 | 11870 | 491 |
| 645 | 20230615 | 092900 | 123443760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 646 | 20230615 | 092800 | 123443760 | 11890 | 11890 | 11890 | 11890 | 276 |
| 647 | 20230615 | 092700 | 120162120 | 11890 | 11890 | 11890 | 11890 | 0 |
| 648 | 20230615 | 092600 | 120162120 | 11890 | 11880 | 11890 | 11880 | 141 |
| 649 | 20230615 | 092500 | 118485840 | 11870 | 11870 | 11870 | 11870 | 300 |
| 650 | 20230615 | 092400 | 114924840 | 11870 | 11890 | 11890 | 11870 | 300 |
| 651 | 20230615 | 092300 | 111363270 | 11900 | 11900 | 11900 | 11900 | 0 |
| 652 | 20230615 | 092200 | 111363270 | 11900 | 11900 | 11900 | 11900 | 1 |
| 653 | 20230615 | 092100 | 111351370 | 11900 | 11900 | 11900 | 11900 | 5 |
| 654 | 20230615 | 092000 | 111291870 | 11900 | 11900 | 11900 | 11900 | 0 |
| 655 | 20230615 | 091900 | 111291870 | 11900 | 11900 | 11900 | 11900 | 10 |
| 656 | 20230615 | 091800 | 111172870 | 11900 | 11900 | 11900 | 11900 | 84 |
| 657 | 20230615 | 091700 | 110173270 | 11900 | 11930 | 11930 | 11900 | 448 |
| 658 | 20230615 | 091600 | 104839950 | 11950 | 11950 | 11950 | 11950 | 30 |
| 659 | 20230615 | 091500 | 104481450 | 11950 | 11950 | 11950 | 11950 | 8 |
| 660 | 20230615 | 091400 | 104385850 | 11960 | 11980 | 11980 | 11960 | 108 |
| 661 | 20230615 | 091300 | 103092510 | 11970 | 11980 | 11980 | 11970 | 1114 |
| 662 | 20230615 | 091200 | 89747920 | 12000 | 12000 | 12000 | 12000 | 63 |
| 663 | 20230615 | 091100 | 88991920 | 12000 | 11980 | 12000 | 11980 | 1601 |
| 664 | 20230615 | 091000 | 69794520 | 11980 | 11920 | 11980 | 11920 | 570 |
| 665 | 20230615 | 090900 | 62982720 | 11910 | 11910 | 11910 | 11910 | 1 |
| 666 | 20230615 | 090800 | 62970810 | 11910 | 11910 | 11910 | 11910 | 198 |
| 667 | 20230615 | 090700 | 60612630 | 11860 | 11860 | 11860 | 11860 | 0 |
| 668 | 20230615 | 090600 | 60612630 | 11860 | 11860 | 11860 | 11860 | 0 |
| 669 | 20230615 | 090500 | 60612630 | 11860 | 11860 | 11860 | 11860 | 865 |
| 670 | 20230615 | 090400 | 50353730 | 11860 | 11890 | 11890 | 11860 | 1724 |
| 671 | 20230615 | 090300 | 29886740 | 11880 | 11890 | 11890 | 11870 | 1052 |
| 672 | 20230615 | 090200 | 17391060 | 11930 | 11930 | 11930 | 11930 | 0 |
| 673 | 20230615 | 090100 | 17391060 | 11930 | 11930 | 11930 | 11930 | 42 |
| 674 | 20230615 | 090000 | 16890000 | 11990 | 12000 | 12000 | 11990 | 1408 |