37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 3 | 20230926 | 203600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230926 | 203500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230926 | 203400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230926 | 203300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230926 | 203200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230926 | 203100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230926 | 203000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230926 | 202900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230926 | 202800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230926 | 202700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230926 | 202600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230926 | 202500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230926 | 202400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230926 | 202300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230926 | 202200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230926 | 202100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230926 | 202000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230926 | 201900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230926 | 201800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230926 | 201700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230926 | 201600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230926 | 201500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230926 | 201400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230926 | 201300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230926 | 201200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230926 | 201100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230926 | 201000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230926 | 200900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230926 | 200800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230926 | 200700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 33 | 20230926 | 200600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230926 | 200500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230926 | 200400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230926 | 200300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230926 | 200200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230926 | 200100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230926 | 200000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230926 | 195900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230926 | 195800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230926 | 195700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230926 | 195600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230926 | 195500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230926 | 195400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230926 | 195300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230926 | 195200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230926 | 195100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230926 | 195000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230926 | 194900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230926 | 194800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230926 | 194700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230926 | 194600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230926 | 194500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230926 | 194400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230926 | 194300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230926 | 194200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230926 | 194100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230926 | 194000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230926 | 193900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230926 | 193800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230926 | 193700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 63 | 20230926 | 193600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230926 | 193500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230926 | 193400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230926 | 193300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230926 | 193200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230926 | 193100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230926 | 193000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230926 | 192900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230926 | 192800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230926 | 192700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230926 | 192600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230926 | 192500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230926 | 192400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230926 | 192300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230926 | 192200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230926 | 192100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230926 | 192000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230926 | 191900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230926 | 191800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230926 | 191700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230926 | 191600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230926 | 191500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230926 | 191400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230926 | 191300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230926 | 191200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230926 | 191100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230926 | 191000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230926 | 190900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230926 | 190800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230926 | 190700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 93 | 20230926 | 190600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230926 | 190500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230926 | 190400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230926 | 190300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230926 | 190200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230926 | 190100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230926 | 190000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230926 | 185900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230926 | 185800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230926 | 185700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230926 | 185600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230926 | 185500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230926 | 185400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230926 | 185300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230926 | 185200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230926 | 185100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230926 | 185000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230926 | 184900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230926 | 184800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230926 | 184700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230926 | 184600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230926 | 184500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230926 | 184400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230926 | 184300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230926 | 184200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230926 | 184100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230926 | 184000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230926 | 183900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230926 | 183800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230926 | 183700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 123 | 20230926 | 183600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230926 | 183500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230926 | 183400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230926 | 183300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230926 | 183200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230926 | 183100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230926 | 183000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230926 | 182900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230926 | 182800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230926 | 182700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230926 | 182600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230926 | 182500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230926 | 182400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230926 | 182300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230926 | 182200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230926 | 182100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230926 | 182000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230926 | 181900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230926 | 181800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230926 | 181700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230926 | 181600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230926 | 181500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230926 | 181400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230926 | 181300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230926 | 181200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230926 | 181100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230926 | 181000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230926 | 180900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230926 | 180800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230926 | 180700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 153 | 20230926 | 180600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230926 | 180500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230926 | 180400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230926 | 180300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230926 | 180200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230926 | 180100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230926 | 180000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230926 | 175900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230926 | 175800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230926 | 175700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230926 | 175600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230926 | 175500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230926 | 175400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230926 | 175300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230926 | 175200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230926 | 175100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230926 | 175000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230926 | 174900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230926 | 174800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230926 | 174700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230926 | 174600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230926 | 174500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230926 | 174400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230926 | 174300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230926 | 174200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230926 | 174100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230926 | 174000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230926 | 173900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230926 | 173800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230926 | 173700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 183 | 20230926 | 173600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230926 | 173500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230926 | 173400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230926 | 173300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230926 | 173200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230926 | 173100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230926 | 173000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230926 | 172900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230926 | 172800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230926 | 172700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230926 | 172600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230926 | 172500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230926 | 172400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230926 | 172300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230926 | 172200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230926 | 172100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230926 | 172000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230926 | 171900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230926 | 171800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230926 | 171700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230926 | 171600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230926 | 171500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230926 | 171400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230926 | 171300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230926 | 171200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230926 | 171100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230926 | 171000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230926 | 170900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230926 | 170800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230926 | 170700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 213 | 20230926 | 170600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230926 | 170500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230926 | 170400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230926 | 170300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230926 | 170200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230926 | 170100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230926 | 170000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230926 | 165900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230926 | 165800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230926 | 165700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230926 | 165600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230926 | 165500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230926 | 165400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230926 | 165300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230926 | 165200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230926 | 165100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230926 | 165000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230926 | 164900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230926 | 164800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230926 | 164700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230926 | 164600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230926 | 164500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230926 | 164400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230926 | 164300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230926 | 164200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230926 | 164100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230926 | 164000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230926 | 163900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230926 | 163800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230926 | 163700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 243 | 20230926 | 163600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230926 | 163500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230926 | 163400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230926 | 163300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230926 | 163200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230926 | 163100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230926 | 163000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230926 | 162900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230926 | 162800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230926 | 162700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20230926 | 162600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20230926 | 162500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20230926 | 162400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20230926 | 162300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20230926 | 162200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20230926 | 162100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20230926 | 162000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20230926 | 161900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230926 | 161800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230926 | 161700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230926 | 161600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230926 | 161500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230926 | 161400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230926 | 161300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230926 | 161200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230926 | 161100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230926 | 161000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230926 | 160900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20230926 | 160800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20230926 | 160700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 273 | 20230926 | 160600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20230926 | 160500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230926 | 160400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230926 | 160300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230926 | 160200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230926 | 160100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20230926 | 160000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230926 | 155900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230926 | 155800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230926 | 155700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230926 | 155600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230926 | 155500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20230926 | 155400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20230926 | 155300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20230926 | 155200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20230926 | 155100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20230926 | 155000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20230926 | 154900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20230926 | 154800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20230926 | 154700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20230926 | 154600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20230926 | 154500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20230926 | 154400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20230926 | 154300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20230926 | 154200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20230926 | 154100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20230926 | 154000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20230926 | 153900 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20230926 | 153800 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20230926 | 153700 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 303 | 20230926 | 153600 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20230926 | 153500 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20230926 | 153400 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20230926 | 153300 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20230926 | 153200 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20230926 | 153100 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20230926 | 153000 | 8176930600 | 32900 | 32900 | 32900 | 32900 | 3593 |
| 310 | 20230926 | 152900 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20230926 | 152800 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20230926 | 152700 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20230926 | 152600 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20230926 | 152500 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20230926 | 152400 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20230926 | 152300 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20230926 | 152200 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20230926 | 152100 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20230926 | 152000 | 8058720900 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20230926 | 151900 | 8058720900 | 33200 | 33300 | 33350 | 33050 | 1921 |
| 321 | 20230926 | 151800 | 7994720300 | 33350 | 33050 | 33350 | 33050 | 5463 |
| 322 | 20230926 | 151700 | 7813040550 | 33050 | 33050 | 33100 | 33000 | 2167 |
| 323 | 20230926 | 151600 | 7741404950 | 33050 | 33050 | 33100 | 32950 | 1223 |
| 324 | 20230926 | 151500 | 7701046550 | 33050 | 32900 | 33100 | 32900 | 4556 |
| 325 | 20230926 | 151400 | 7550697300 | 32900 | 32950 | 32950 | 32850 | 1426 |
| 326 | 20230926 | 151300 | 7503806350 | 32950 | 32950 | 33000 | 32950 | 43 |
| 327 | 20230926 | 151200 | 7502389300 | 32950 | 33100 | 33100 | 32950 | 226 |
| 328 | 20230926 | 151100 | 7494925200 | 32950 | 33100 | 33150 | 32950 | 216 |
| 329 | 20230926 | 151000 | 7487784650 | 33050 | 33100 | 33100 | 33050 | 171 |
| 330 | 20230926 | 150900 | 7482124600 | 33150 | 33200 | 33200 | 33100 | 210 |
| 331 | 20230926 | 150800 | 7475159450 | 33100 | 33150 | 33250 | 33100 | 1186 |
| 332 | 20230926 | 150700 | 7435850650 | 33200 | 33250 | 33250 | 33200 | 777 |
| 333 | 20230926 | 150600 | 7410053600 | 33200 | 33150 | 33250 | 33150 | 993 |
| 334 | 20230926 | 150500 | 7377090200 | 33150 | 33150 | 33200 | 33150 | 393 |
| 335 | 20230926 | 150400 | 7364048700 | 33200 | 33150 | 33200 | 33100 | 770 |
| 336 | 20230926 | 150300 | 7338500250 | 33150 | 33150 | 33200 | 33150 | 353 |
| 337 | 20230926 | 150200 | 7326796950 | 33200 | 33150 | 33200 | 33150 | 231 |
| 338 | 20230926 | 150100 | 7319129550 | 33200 | 33200 | 33250 | 33150 | 465 |
| 339 | 20230926 | 150000 | 7303712100 | 33250 | 33050 | 33250 | 33050 | 528 |
| 340 | 20230926 | 145900 | 7286192900 | 33050 | 33150 | 33200 | 33050 | 938 |
| 341 | 20230926 | 145800 | 7255111650 | 33150 | 33200 | 33250 | 33150 | 611 |
| 342 | 20230926 | 145700 | 7234840300 | 33250 | 33250 | 33300 | 33150 | 1212 |
| 343 | 20230926 | 145600 | 7194557350 | 33300 | 33350 | 33500 | 33300 | 5523 |
| 344 | 20230926 | 145500 | 7009962550 | 33350 | 33050 | 33500 | 33050 | 10287 |
| 345 | 20230926 | 145400 | 6667301000 | 33050 | 32900 | 33100 | 32900 | 3367 |
| 346 | 20230926 | 145300 | 6556130000 | 33000 | 32800 | 33000 | 32800 | 2209 |
| 347 | 20230926 | 145200 | 6483460900 | 32850 | 32800 | 32850 | 32800 | 182 |
| 348 | 20230926 | 145100 | 6477488950 | 32800 | 32800 | 32900 | 32800 | 426 |
| 349 | 20230926 | 145000 | 6463497850 | 32800 | 32850 | 32900 | 32800 | 437 |
| 350 | 20230926 | 144900 | 6449148600 | 32850 | 32850 | 32900 | 32800 | 232 |
| 351 | 20230926 | 144800 | 6441527450 | 32800 | 32800 | 32850 | 32750 | 843 |
| 352 | 20230926 | 144700 | 6413884700 | 32750 | 32750 | 32800 | 32750 | 192 |
| 353 | 20230926 | 144600 | 6407590600 | 32750 | 32750 | 32800 | 32750 | 161 |
| 354 | 20230926 | 144500 | 6402316600 | 32750 | 32750 | 32750 | 32750 | 188 |
| 355 | 20230926 | 144400 | 6396159600 | 32750 | 32750 | 32800 | 32750 | 118 |
| 356 | 20230926 | 144300 | 6392295050 | 32750 | 32750 | 32800 | 32750 | 144 |
| 357 | 20230926 | 144200 | 6387578800 | 32800 | 32750 | 32800 | 32700 | 127 |
| 358 | 20230926 | 144100 | 6383419600 | 32750 | 32800 | 32800 | 32700 | 1170 |
| 359 | 20230926 | 144000 | 6345082350 | 32800 | 32800 | 32850 | 32750 | 936 |
| 360 | 20230926 | 143900 | 6314375050 | 32800 | 32750 | 32800 | 32750 | 80 |
| 361 | 20230926 | 143800 | 6311754700 | 32750 | 32750 | 32800 | 32750 | 186 |
| 362 | 20230926 | 143700 | 6305662400 | 32750 | 32750 | 32800 | 32750 | 233 |
| 363 | 20230926 | 143600 | 6298031350 | 32800 | 32700 | 32800 | 32700 | 549 |
| 364 | 20230926 | 143500 | 6280057450 | 32700 | 32700 | 32750 | 32700 | 347 |
| 365 | 20230926 | 143400 | 6268705900 | 32700 | 32700 | 32750 | 32700 | 161 |
| 366 | 20230926 | 143300 | 6263440950 | 32700 | 32700 | 32750 | 32700 | 189 |
| 367 | 20230926 | 143200 | 6257259850 | 32700 | 32700 | 32750 | 32700 | 86 |
| 368 | 20230926 | 143100 | 6254446800 | 32700 | 32700 | 32750 | 32700 | 434 |
| 369 | 20230926 | 143000 | 6240253850 | 32700 | 32700 | 32700 | 32700 | 296 |
| 370 | 20230926 | 142900 | 6230574650 | 32700 | 32700 | 32750 | 32700 | 221 |
| 371 | 20230926 | 142800 | 6223347900 | 32700 | 32750 | 32750 | 32700 | 94 |
| 372 | 20230926 | 142700 | 6220272900 | 32700 | 32750 | 32800 | 32700 | 304 |
| 373 | 20230926 | 142600 | 6210330200 | 32800 | 32750 | 32800 | 32700 | 392 |
| 374 | 20230926 | 142500 | 6197498900 | 32700 | 32750 | 32750 | 32700 | 163 |
| 375 | 20230926 | 142400 | 6192168550 | 32750 | 32750 | 32800 | 32700 | 964 |
| 376 | 20230926 | 142300 | 6160637750 | 32800 | 32750 | 32800 | 32750 | 197 |
| 377 | 20230926 | 142200 | 6154185900 | 32750 | 32750 | 32800 | 32750 | 649 |
| 378 | 20230926 | 142100 | 6132930350 | 32750 | 32800 | 32800 | 32750 | 437 |
| 379 | 20230926 | 142000 | 6118606100 | 32800 | 32850 | 32850 | 32800 | 404 |
| 380 | 20230926 | 141900 | 6105336250 | 32850 | 32850 | 32900 | 32850 | 126 |
| 381 | 20230926 | 141800 | 6101196650 | 32850 | 32650 | 32900 | 32600 | 2208 |
| 382 | 20230926 | 141700 | 6028892200 | 32650 | 32600 | 32700 | 32600 | 830 |
| 383 | 20230926 | 141600 | 6001793250 | 32600 | 32650 | 32700 | 32600 | 360 |
| 384 | 20230926 | 141500 | 5990042600 | 32700 | 32600 | 32700 | 32600 | 626 |
| 385 | 20230926 | 141400 | 5969609350 | 32600 | 32600 | 32600 | 32600 | 168 |
| 386 | 20230926 | 141300 | 5964132550 | 32600 | 32600 | 32650 | 32550 | 760 |
| 387 | 20230926 | 141200 | 5939351100 | 32600 | 32600 | 32650 | 32600 | 117 |
| 388 | 20230926 | 141100 | 5935535900 | 32600 | 32500 | 32600 | 32450 | 1109 |
| 389 | 20230926 | 141000 | 5899411050 | 32450 | 32550 | 32550 | 32450 | 890 |
| 390 | 20230926 | 140900 | 5870497500 | 32550 | 32550 | 32550 | 32500 | 145 |
| 391 | 20230926 | 140800 | 5865780500 | 32550 | 32600 | 32600 | 32550 | 127 |
| 392 | 20230926 | 140700 | 5861645500 | 32550 | 32550 | 32600 | 32550 | 701 |
| 393 | 20230926 | 140600 | 5838827700 | 32600 | 32550 | 32600 | 32550 | 292 |
| 394 | 20230926 | 140500 | 5829319400 | 32600 | 32600 | 32600 | 32550 | 390 |
| 395 | 20230926 | 140400 | 5816607600 | 32600 | 32600 | 32650 | 32550 | 271 |
| 396 | 20230926 | 140300 | 5807771700 | 32600 | 32600 | 32600 | 32550 | 559 |
| 397 | 20230926 | 140200 | 5789550950 | 32600 | 32600 | 32600 | 32600 | 281 |
| 398 | 20230926 | 140100 | 5780390350 | 32650 | 32550 | 32650 | 32550 | 134 |
| 399 | 20230926 | 140000 | 5776020750 | 32550 | 32550 | 32600 | 32550 | 415 |
| 400 | 20230926 | 135900 | 5762504600 | 32550 | 32600 | 32650 | 32550 | 864 |
| 401 | 20230926 | 135800 | 5734345150 | 32600 | 32550 | 32600 | 32500 | 883 |
| 402 | 20230926 | 135700 | 5705564400 | 32550 | 32550 | 32550 | 32500 | 234 |
| 403 | 20230926 | 135600 | 5697954200 | 32550 | 32550 | 32550 | 32500 | 1020 |
| 404 | 20230926 | 135500 | 5664796600 | 32550 | 32650 | 32650 | 32550 | 185 |
| 405 | 20230926 | 135400 | 5658768900 | 32650 | 32600 | 32650 | 32600 | 247 |
| 406 | 20230926 | 135300 | 5650716550 | 32600 | 32550 | 32600 | 32500 | 573 |
| 407 | 20230926 | 135200 | 5632058550 | 32550 | 32550 | 32600 | 32550 | 56 |
| 408 | 20230926 | 135100 | 5630235450 | 32550 | 32600 | 32600 | 32500 | 478 |
| 409 | 20230926 | 135000 | 5614668100 | 32600 | 32600 | 32600 | 32550 | 439 |
| 410 | 20230926 | 134900 | 5600363450 | 32600 | 32650 | 32650 | 32600 | 114 |
| 411 | 20230926 | 134800 | 5596646850 | 32650 | 32600 | 32650 | 32600 | 270 |
| 412 | 20230926 | 134700 | 5587844750 | 32600 | 32600 | 32600 | 32600 | 65 |
| 413 | 20230926 | 134600 | 5585725750 | 32650 | 32600 | 32650 | 32550 | 249 |
| 414 | 20230926 | 134500 | 5577611550 | 32650 | 32600 | 32650 | 32550 | 478 |
| 415 | 20230926 | 134400 | 5562039050 | 32600 | 32600 | 32600 | 32600 | 356 |
| 416 | 20230926 | 134300 | 5550433450 | 32600 | 32600 | 32650 | 32550 | 592 |
| 417 | 20230926 | 134200 | 5531137600 | 32600 | 32600 | 32600 | 32550 | 58 |
| 418 | 20230926 | 134100 | 5529247800 | 32600 | 32600 | 32600 | 32600 | 87 |
| 419 | 20230926 | 134000 | 5526411600 | 32600 | 32600 | 32650 | 32550 | 817 |
| 420 | 20230926 | 133900 | 5499762100 | 32600 | 32600 | 32600 | 32550 | 329 |
| 421 | 20230926 | 133800 | 5489043050 | 32600 | 32600 | 32650 | 32600 | 140 |
| 422 | 20230926 | 133700 | 5484479000 | 32600 | 32600 | 32750 | 32600 | 2323 |
| 423 | 20230926 | 133600 | 5408684100 | 32600 | 32600 | 32600 | 32550 | 964 |
| 424 | 20230926 | 133500 | 5377271100 | 32600 | 32600 | 32600 | 32600 | 61 |
| 425 | 20230926 | 133400 | 5375282500 | 32650 | 32550 | 32650 | 32550 | 336 |
| 426 | 20230926 | 133300 | 5364330050 | 32600 | 32600 | 32600 | 32550 | 547 |
| 427 | 20230926 | 133200 | 5346499250 | 32600 | 32600 | 32600 | 32600 | 294 |
| 428 | 20230926 | 133100 | 5336914850 | 32650 | 32600 | 32700 | 32600 | 209 |
| 429 | 20230926 | 133000 | 5330090100 | 32650 | 32600 | 32650 | 32550 | 266 |
| 430 | 20230926 | 132900 | 5321419000 | 32600 | 32650 | 32650 | 32550 | 376 |
| 431 | 20230926 | 132800 | 5309155250 | 32650 | 32700 | 32700 | 32650 | 64 |
| 432 | 20230926 | 132700 | 5307065550 | 32700 | 32650 | 32700 | 32600 | 1109 |
| 433 | 20230926 | 132600 | 5270901300 | 32650 | 32650 | 32650 | 32650 | 316 |
| 434 | 20230926 | 132500 | 5260583900 | 32650 | 32750 | 32750 | 32650 | 281 |
| 435 | 20230926 | 132400 | 5251405650 | 32700 | 32650 | 32700 | 32650 | 125 |
| 436 | 20230926 | 132300 | 5247318500 | 32650 | 32650 | 32650 | 32650 | 307 |
| 437 | 20230926 | 132200 | 5237294950 | 32700 | 32650 | 32750 | 32650 | 268 |
| 438 | 20230926 | 132100 | 5228531300 | 32650 | 32700 | 32700 | 32650 | 255 |
| 439 | 20230926 | 132000 | 5220192950 | 32700 | 32700 | 32750 | 32700 | 269 |
| 440 | 20230926 | 131900 | 5211395150 | 32700 | 32750 | 32750 | 32700 | 63 |
| 441 | 20230926 | 131800 | 5209335000 | 32750 | 32650 | 32750 | 32650 | 490 |
| 442 | 20230926 | 131700 | 5193317950 | 32650 | 32600 | 32700 | 32600 | 1753 |
| 443 | 20230926 | 131600 | 5136152000 | 32550 | 32500 | 32550 | 32500 | 496 |
| 444 | 20230926 | 131500 | 5120016650 | 32500 | 32500 | 32550 | 32500 | 262 |
| 445 | 20230926 | 131400 | 5111501400 | 32500 | 32500 | 32550 | 32500 | 367 |
| 446 | 20230926 | 131300 | 5099569000 | 32550 | 32500 | 32550 | 32500 | 214 |
| 447 | 20230926 | 131200 | 5092613600 | 32500 | 32500 | 32550 | 32500 | 534 |
| 448 | 20230926 | 131100 | 5075258500 | 32500 | 32550 | 32550 | 32450 | 1644 |
| 449 | 20230926 | 131000 | 5021885850 | 32550 | 32500 | 32550 | 32500 | 827 |
| 450 | 20230926 | 130900 | 4994998000 | 32500 | 32500 | 32550 | 32500 | 763 |
| 451 | 20230926 | 130800 | 4970199150 | 32500 | 32550 | 32600 | 32500 | 876 |
| 452 | 20230926 | 130700 | 4941687900 | 32600 | 32650 | 32650 | 32550 | 376 |
| 453 | 20230926 | 130600 | 4929445400 | 32650 | 32600 | 32650 | 32550 | 482 |
| 454 | 20230926 | 130500 | 4913741300 | 32600 | 32650 | 32650 | 32550 | 301 |
| 455 | 20230926 | 130400 | 4903927100 | 32650 | 32700 | 32700 | 32600 | 864 |
| 456 | 20230926 | 130300 | 4875738500 | 32650 | 32600 | 32700 | 32600 | 2457 |
| 457 | 20230926 | 130200 | 4795627750 | 32650 | 32600 | 32650 | 32550 | 896 |
| 458 | 20230926 | 130100 | 4766442950 | 32600 | 32600 | 32700 | 32550 | 625 |
| 459 | 20230926 | 130000 | 4746055050 | 32650 | 32650 | 32650 | 32600 | 672 |
| 460 | 20230926 | 125900 | 4724122000 | 32600 | 32600 | 32600 | 32550 | 322 |
| 461 | 20230926 | 125800 | 4713627000 | 32600 | 32650 | 32700 | 32550 | 2405 |
| 462 | 20230926 | 125700 | 4635253550 | 32600 | 32650 | 32650 | 32600 | 188 |
| 463 | 20230926 | 125600 | 4629122250 | 32650 | 32650 | 32650 | 32600 | 463 |
| 464 | 20230926 | 125500 | 4614005550 | 32650 | 32650 | 32700 | 32650 | 261 |
| 465 | 20230926 | 125400 | 4605483350 | 32700 | 32650 | 32700 | 32650 | 305 |
| 466 | 20230926 | 125300 | 4595514900 | 32650 | 32750 | 32750 | 32650 | 572 |
| 467 | 20230926 | 125200 | 4576812950 | 32750 | 32650 | 32800 | 32600 | 445 |
| 468 | 20230926 | 125100 | 4562265500 | 32650 | 32650 | 32700 | 32600 | 541 |
| 469 | 20230926 | 125000 | 4544601650 | 32700 | 32650 | 32700 | 32600 | 491 |
| 470 | 20230926 | 124900 | 4528578350 | 32650 | 32750 | 32750 | 32650 | 226 |
| 471 | 20230926 | 124800 | 4521192050 | 32800 | 32650 | 32800 | 32650 | 567 |
| 472 | 20230926 | 124700 | 4502649050 | 32650 | 32650 | 32700 | 32600 | 486 |
| 473 | 20230926 | 124600 | 4486783950 | 32650 | 32650 | 32650 | 32600 | 465 |
| 474 | 20230926 | 124500 | 4471602150 | 32600 | 32750 | 32750 | 32600 | 1971 |
| 475 | 20230926 | 124400 | 4407267550 | 32750 | 32650 | 32750 | 32650 | 948 |
| 476 | 20230926 | 124300 | 4376258750 | 32650 | 32700 | 32750 | 32650 | 299 |
| 477 | 20230926 | 124200 | 4366488400 | 32700 | 32750 | 32750 | 32650 | 374 |
| 478 | 20230926 | 124100 | 4354264700 | 32750 | 32700 | 32750 | 32700 | 673 |
| 479 | 20230926 | 124000 | 4332250150 | 32700 | 32800 | 32800 | 32700 | 345 |
| 480 | 20230926 | 123900 | 4320962500 | 32800 | 32750 | 32800 | 32700 | 525 |
| 481 | 20230926 | 123800 | 4303776500 | 32750 | 32750 | 32750 | 32750 | 169 |
| 482 | 20230926 | 123700 | 4298241750 | 32750 | 32850 | 32850 | 32750 | 502 |
| 483 | 20230926 | 123600 | 4281791350 | 32850 | 32800 | 32850 | 32750 | 622 |
| 484 | 20230926 | 123500 | 4261396350 | 32800 | 32800 | 32800 | 32750 | 285 |
| 485 | 20230926 | 123400 | 4252050200 | 32800 | 32800 | 32850 | 32750 | 372 |
| 486 | 20230926 | 123300 | 4239847850 | 32800 | 32850 | 32850 | 32800 | 571 |
| 487 | 20230926 | 123200 | 4221098350 | 32850 | 32850 | 32850 | 32850 | 370 |
| 488 | 20230926 | 123100 | 4208943850 | 32850 | 32900 | 32950 | 32850 | 269 |
| 489 | 20230926 | 123000 | 4200102600 | 32900 | 32850 | 32900 | 32850 | 924 |
| 490 | 20230926 | 122900 | 4169730000 | 32850 | 32850 | 32850 | 32850 | 631 |
| 491 | 20230926 | 122800 | 4149001650 | 32850 | 32850 | 32850 | 32800 | 561 |
| 492 | 20230926 | 122700 | 4130583100 | 32850 | 32800 | 32900 | 32800 | 533 |
| 493 | 20230926 | 122600 | 4113089150 | 32800 | 32800 | 32800 | 32750 | 271 |
| 494 | 20230926 | 122500 | 4104205250 | 32800 | 32850 | 32850 | 32800 | 450 |
| 495 | 20230926 | 122400 | 4089435800 | 32900 | 32850 | 32900 | 32850 | 374 |
| 496 | 20230926 | 122300 | 4077149600 | 32850 | 32800 | 32900 | 32800 | 680 |
| 497 | 20230926 | 122200 | 4054812650 | 32800 | 32850 | 32900 | 32800 | 862 |
| 498 | 20230926 | 122100 | 4026500150 | 32850 | 32900 | 32950 | 32850 | 240 |
| 499 | 20230926 | 122000 | 4018608700 | 32900 | 32800 | 32950 | 32800 | 760 |
| 500 | 20230926 | 121900 | 3993629400 | 32800 | 32850 | 32900 | 32750 | 486 |
| 501 | 20230926 | 121800 | 3977692650 | 32900 | 32850 | 32900 | 32850 | 285 |
| 502 | 20230926 | 121700 | 3968330100 | 32850 | 32950 | 32950 | 32800 | 285 |
| 503 | 20230926 | 121600 | 3958964000 | 32950 | 33000 | 33000 | 32850 | 613 |
| 504 | 20230926 | 121500 | 3938777750 | 33000 | 32950 | 33050 | 32950 | 239 |
| 505 | 20230926 | 121400 | 3930892650 | 32950 | 33000 | 33000 | 32850 | 444 |
| 506 | 20230926 | 121300 | 3916275200 | 33000 | 33000 | 33050 | 32900 | 440 |
| 507 | 20230926 | 121200 | 3901769100 | 33000 | 33050 | 33050 | 32950 | 449 |
| 508 | 20230926 | 121100 | 3886957700 | 33050 | 33050 | 33100 | 32950 | 910 |
| 509 | 20230926 | 121000 | 3856886750 | 33050 | 32900 | 33050 | 32850 | 588 |
| 510 | 20230926 | 120900 | 3837518450 | 32950 | 32850 | 33000 | 32850 | 904 |
| 511 | 20230926 | 120800 | 3807797550 | 32850 | 32850 | 32850 | 32800 | 190 |
| 512 | 20230926 | 120700 | 3801557000 | 32850 | 32850 | 32900 | 32800 | 306 |
| 513 | 20230926 | 120600 | 3791505800 | 32850 | 32850 | 32850 | 32750 | 573 |
| 514 | 20230926 | 120500 | 3772706800 | 32850 | 32800 | 32850 | 32750 | 948 |
| 515 | 20230926 | 120400 | 3741594550 | 32750 | 32750 | 32850 | 32750 | 731 |
| 516 | 20230926 | 120300 | 3717638550 | 32750 | 32750 | 32800 | 32700 | 1029 |
| 517 | 20230926 | 120200 | 3683947100 | 32750 | 32750 | 32800 | 32750 | 550 |
| 518 | 20230926 | 120100 | 3665921300 | 32750 | 32750 | 32800 | 32700 | 430 |
| 519 | 20230926 | 120000 | 3651845000 | 32750 | 32700 | 32850 | 32650 | 458 |
| 520 | 20230926 | 115900 | 3636854850 | 32700 | 32750 | 32750 | 32700 | 426 |
| 521 | 20230926 | 115800 | 3622905250 | 32650 | 32750 | 32800 | 32650 | 557 |
| 522 | 20230926 | 115700 | 3604681600 | 32800 | 32700 | 32850 | 32650 | 803 |
| 523 | 20230926 | 115600 | 3578390500 | 32700 | 32750 | 32750 | 32650 | 755 |
| 524 | 20230926 | 115500 | 3553687300 | 32750 | 32750 | 32800 | 32700 | 566 |
| 525 | 20230926 | 115400 | 3535151600 | 32800 | 32750 | 32800 | 32700 | 589 |
| 526 | 20230926 | 115300 | 3515871750 | 32750 | 32800 | 32850 | 32650 | 5760 |
| 527 | 20230926 | 115200 | 3327676450 | 32800 | 32750 | 32850 | 32750 | 603 |
| 528 | 20230926 | 115100 | 3307912100 | 32750 | 32700 | 32800 | 32700 | 554 |
| 529 | 20230926 | 115000 | 3289761050 | 32700 | 32750 | 32750 | 32700 | 453 |
| 530 | 20230926 | 114900 | 3274939650 | 32700 | 32750 | 32800 | 32700 | 943 |
| 531 | 20230926 | 114800 | 3244039250 | 32750 | 32800 | 32850 | 32750 | 796 |
| 532 | 20230926 | 114700 | 3217927700 | 32800 | 32900 | 32900 | 32800 | 413 |
| 533 | 20230926 | 114600 | 3204354050 | 32900 | 32750 | 32950 | 32700 | 3510 |
| 534 | 20230926 | 114500 | 3089162800 | 32800 | 32750 | 32800 | 32700 | 503 |
| 535 | 20230926 | 114400 | 3072696050 | 32750 | 32750 | 32800 | 32750 | 539 |
| 536 | 20230926 | 114300 | 3055043600 | 32750 | 32800 | 32800 | 32750 | 1594 |
| 537 | 20230926 | 114200 | 3002827700 | 32800 | 32750 | 32850 | 32750 | 386 |
| 538 | 20230926 | 114100 | 2990167600 | 32800 | 32800 | 32800 | 32750 | 435 |
| 539 | 20230926 | 114000 | 2975902800 | 32750 | 32850 | 32850 | 32750 | 731 |
| 540 | 20230926 | 113900 | 2951926750 | 32850 | 32800 | 32900 | 32750 | 1494 |
| 541 | 20230926 | 113800 | 2902836250 | 32750 | 32850 | 32900 | 32750 | 966 |
| 542 | 20230926 | 113700 | 2871145150 | 32800 | 32800 | 32850 | 32800 | 812 |
| 543 | 20230926 | 113600 | 2844473500 | 32850 | 32850 | 32900 | 32800 | 501 |
| 544 | 20230926 | 113500 | 2828022850 | 32850 | 32800 | 32900 | 32800 | 1395 |
| 545 | 20230926 | 113400 | 2782166650 | 32800 | 32900 | 32950 | 32800 | 1832 |
| 546 | 20230926 | 113300 | 2722033250 | 32900 | 32900 | 32950 | 32850 | 1469 |
| 547 | 20230926 | 113200 | 2673699500 | 32900 | 32950 | 32950 | 32900 | 229 |
| 548 | 20230926 | 113100 | 2666158000 | 32950 | 33050 | 33050 | 32950 | 343 |
| 549 | 20230926 | 113000 | 2654850700 | 33000 | 33000 | 33000 | 33000 | 530 |
| 550 | 20230926 | 112900 | 2637360700 | 33000 | 33000 | 33000 | 33000 | 210 |
| 551 | 20230926 | 112800 | 2630430700 | 33000 | 32900 | 33050 | 32900 | 1719 |
| 552 | 20230926 | 112700 | 2573657100 | 32900 | 32900 | 32950 | 32850 | 790 |
| 553 | 20230926 | 112600 | 2547669550 | 32900 | 32850 | 32950 | 32850 | 819 |
| 554 | 20230926 | 112500 | 2520700700 | 32900 | 32900 | 32900 | 32850 | 1237 |
| 555 | 20230926 | 112400 | 2480004000 | 32950 | 32900 | 32950 | 32900 | 145 |
| 556 | 20230926 | 112300 | 2475233150 | 32900 | 32900 | 32950 | 32900 | 404 |
| 557 | 20230926 | 112200 | 2461934000 | 32900 | 33000 | 33000 | 32900 | 395 |
| 558 | 20230926 | 112100 | 2448922200 | 33000 | 32950 | 33000 | 32900 | 517 |
| 559 | 20230926 | 112000 | 2431884400 | 32950 | 32900 | 32950 | 32900 | 648 |
| 560 | 20230926 | 111900 | 2410547400 | 32900 | 32900 | 32950 | 32900 | 620 |
| 561 | 20230926 | 111800 | 2390147950 | 32950 | 32900 | 32950 | 32850 | 794 |
| 562 | 20230926 | 111700 | 2364009300 | 32900 | 32900 | 32950 | 32900 | 866 |
| 563 | 20230926 | 111600 | 2335504250 | 32900 | 33000 | 33000 | 32900 | 4102 |
| 564 | 20230926 | 111500 | 2200430800 | 32950 | 33000 | 33050 | 32950 | 661 |
| 565 | 20230926 | 111400 | 2178639600 | 33000 | 33000 | 33000 | 32950 | 635 |
| 566 | 20230926 | 111300 | 2157684950 | 33000 | 33050 | 33050 | 33000 | 241 |
| 567 | 20230926 | 111200 | 2149731600 | 33000 | 33000 | 33050 | 33000 | 783 |
| 568 | 20230926 | 111100 | 2123891800 | 33050 | 33050 | 33100 | 33000 | 632 |
| 569 | 20230926 | 111000 | 2103005600 | 33050 | 33050 | 33150 | 33050 | 436 |
| 570 | 20230926 | 110900 | 2088591850 | 33100 | 33050 | 33100 | 33050 | 339 |
| 571 | 20230926 | 110800 | 2077381050 | 33050 | 33050 | 33050 | 33000 | 600 |
| 572 | 20230926 | 110700 | 2057552050 | 33050 | 32950 | 33150 | 32950 | 6889 |
| 573 | 20230926 | 110600 | 1830172600 | 32950 | 32950 | 33000 | 32950 | 456 |
| 574 | 20230926 | 110500 | 1815133450 | 33000 | 33050 | 33050 | 33000 | 2100 |
| 575 | 20230926 | 110400 | 1745803300 | 33050 | 33100 | 33100 | 33000 | 379 |
| 576 | 20230926 | 110300 | 1733277900 | 33000 | 33050 | 33100 | 33000 | 499 |
| 577 | 20230926 | 110200 | 1716787450 | 33050 | 33050 | 33050 | 33050 | 307 |
| 578 | 20230926 | 110100 | 1706641100 | 33050 | 33100 | 33100 | 33000 | 330 |
| 579 | 20230926 | 110000 | 1695732300 | 33050 | 33000 | 33100 | 33000 | 401 |
| 580 | 20230926 | 105900 | 1682482750 | 33000 | 33000 | 33150 | 33000 | 1578 |
| 581 | 20230926 | 105800 | 1630312300 | 33000 | 33050 | 33050 | 33000 | 447 |
| 582 | 20230926 | 105700 | 1615544050 | 33050 | 33050 | 33100 | 33050 | 437 |
| 583 | 20230926 | 105600 | 1601100800 | 33100 | 33050 | 33100 | 33000 | 312 |
| 584 | 20230926 | 105500 | 1590789550 | 33050 | 33050 | 33050 | 33050 | 462 |
| 585 | 20230926 | 105400 | 1575520450 | 33050 | 33050 | 33150 | 33050 | 997 |
| 586 | 20230926 | 105300 | 1542565500 | 33050 | 33050 | 33100 | 33050 | 325 |
| 587 | 20230926 | 105200 | 1531822000 | 33100 | 33100 | 33100 | 33050 | 348 |
| 588 | 20230926 | 105100 | 1520313050 | 33100 | 33150 | 33150 | 33100 | 320 |
| 589 | 20230926 | 105000 | 1509720050 | 33100 | 33050 | 33150 | 33050 | 673 |
| 590 | 20230926 | 104900 | 1487426050 | 33050 | 33050 | 33100 | 33050 | 415 |
| 591 | 20230926 | 104800 | 1473709450 | 33150 | 33150 | 33150 | 33050 | 145 |
| 592 | 20230926 | 104700 | 1468912200 | 33100 | 33050 | 33150 | 33050 | 650 |
| 593 | 20230926 | 104600 | 1447408550 | 33050 | 33050 | 33100 | 33050 | 352 |
| 594 | 20230926 | 104500 | 1435773600 | 33050 | 33100 | 33150 | 33050 | 563 |
| 595 | 20230926 | 104400 | 1417154950 | 33100 | 33100 | 33150 | 33100 | 672 |
| 596 | 20230926 | 104300 | 1394908600 | 33100 | 33100 | 33150 | 33050 | 569 |
| 597 | 20230926 | 104200 | 1376074650 | 33100 | 33100 | 33100 | 33100 | 216 |
| 598 | 20230926 | 104100 | 1368925050 | 33100 | 33150 | 33150 | 33100 | 1156 |
| 599 | 20230926 | 104000 | 1330643800 | 33150 | 33150 | 33150 | 33100 | 2198 |
| 600 | 20230926 | 103900 | 1257865950 | 33200 | 33150 | 33200 | 33150 | 55 |
| 601 | 20230926 | 103800 | 1256042350 | 33150 | 33150 | 33150 | 33150 | 1104 |
| 602 | 20230926 | 103700 | 1219444750 | 33150 | 33200 | 33200 | 33150 | 303 |
| 603 | 20230926 | 103600 | 1209399550 | 33150 | 33150 | 33200 | 33150 | 180 |
| 604 | 20230926 | 103500 | 1203432250 | 33150 | 33150 | 33150 | 33150 | 340 |
| 605 | 20230926 | 103400 | 1192161250 | 33200 | 33250 | 33250 | 33200 | 71 |
| 606 | 20230926 | 103300 | 1189803200 | 33200 | 33200 | 33200 | 33200 | 331 |
| 607 | 20230926 | 103200 | 1178814000 | 33250 | 33250 | 33250 | 33250 | 231 |
| 608 | 20230926 | 103100 | 1171133250 | 33250 | 33250 | 33250 | 33200 | 342 |
| 609 | 20230926 | 103000 | 1159763100 | 33200 | 33200 | 33250 | 33200 | 224 |
| 610 | 20230926 | 102900 | 1152324950 | 33200 | 33250 | 33300 | 33200 | 1354 |
| 611 | 20230926 | 102800 | 1107308750 | 33300 | 33300 | 33300 | 33250 | 182 |
| 612 | 20230926 | 102700 | 1101250550 | 33300 | 33250 | 33350 | 33200 | 608 |
| 613 | 20230926 | 102600 | 1081019750 | 33250 | 33300 | 33350 | 33250 | 357 |
| 614 | 20230926 | 102500 | 1069132050 | 33300 | 33250 | 33300 | 33250 | 174 |
| 615 | 20230926 | 102400 | 1063339750 | 33200 | 33200 | 33250 | 33200 | 647 |
| 616 | 20230926 | 102300 | 1041857500 | 33200 | 33200 | 33250 | 33200 | 86 |
| 617 | 20230926 | 102200 | 1039000800 | 33200 | 33300 | 33300 | 33200 | 187 |
| 618 | 20230926 | 102100 | 1032791050 | 33300 | 33250 | 33300 | 33200 | 190 |
| 619 | 20230926 | 102000 | 1026473850 | 33300 | 33250 | 33350 | 33250 | 35 |
| 620 | 20230926 | 101900 | 1025308800 | 33250 | 33350 | 33350 | 33250 | 180 |
| 621 | 20230926 | 101800 | 1019315100 | 33300 | 33200 | 33350 | 33200 | 1326 |
| 622 | 20230926 | 101700 | 975220600 | 33200 | 33200 | 33250 | 33150 | 315 |
| 623 | 20230926 | 101600 | 964758200 | 33250 | 33200 | 33250 | 33200 | 361 |
| 624 | 20230926 | 101500 | 952769500 | 33200 | 33200 | 33250 | 33200 | 110 |
| 625 | 20230926 | 101400 | 949117150 | 33200 | 33250 | 33250 | 33200 | 21 |
| 626 | 20230926 | 101300 | 948419900 | 33200 | 33250 | 33250 | 33200 | 203 |
| 627 | 20230926 | 101200 | 941679850 | 33200 | 33200 | 33250 | 33200 | 455 |
| 628 | 20230926 | 101100 | 926567750 | 33200 | 33250 | 33250 | 33100 | 3718 |
| 629 | 20230926 | 101000 | 803372700 | 33200 | 33250 | 33250 | 33200 | 187 |
| 630 | 20230926 | 100900 | 797155650 | 33250 | 33250 | 33300 | 33250 | 136 |
| 631 | 20230926 | 100800 | 792633300 | 33250 | 33200 | 33250 | 33200 | 485 |
| 632 | 20230926 | 100700 | 776527050 | 33200 | 33200 | 33250 | 33200 | 177 |
| 633 | 20230926 | 100600 | 770650450 | 33250 | 33200 | 33250 | 33150 | 160 |
| 634 | 20230926 | 100500 | 765338800 | 33200 | 33250 | 33300 | 33150 | 271 |
| 635 | 20230926 | 100400 | 756334950 | 33300 | 33250 | 33300 | 33250 | 232 |
| 636 | 20230926 | 100300 | 748610000 | 33250 | 33150 | 33250 | 33150 | 544 |
| 637 | 20230926 | 100200 | 730550400 | 33100 | 33150 | 33150 | 33100 | 275 |
| 638 | 20230926 | 100100 | 721437950 | 33100 | 33150 | 33200 | 33100 | 270 |
| 639 | 20230926 | 100000 | 712489350 | 33150 | 33150 | 33200 | 33100 | 998 |
| 640 | 20230926 | 095900 | 679415050 | 33150 | 33150 | 33200 | 33100 | 605 |
| 641 | 20230926 | 095800 | 659360100 | 33200 | 33250 | 33250 | 33150 | 171 |
| 642 | 20230926 | 095700 | 653688850 | 33250 | 33150 | 33250 | 33150 | 44 |
| 643 | 20230926 | 095600 | 652228100 | 33150 | 33200 | 33250 | 33150 | 805 |
| 644 | 20230926 | 095500 | 625491700 | 33250 | 33300 | 33300 | 33250 | 222 |
| 645 | 20230926 | 095400 | 618100200 | 33350 | 33300 | 33350 | 33300 | 76 |
| 646 | 20230926 | 095300 | 615569000 | 33350 | 33150 | 33400 | 33150 | 891 |
| 647 | 20230926 | 095200 | 585913850 | 33150 | 33200 | 33250 | 33150 | 129 |
| 648 | 20230926 | 095100 | 581633950 | 33200 | 33250 | 33250 | 33200 | 155 |
| 649 | 20230926 | 095000 | 576487600 | 33250 | 33200 | 33300 | 33200 | 78 |
| 650 | 20230926 | 094900 | 573896100 | 33200 | 33150 | 33250 | 33150 | 377 |
| 651 | 20230926 | 094800 | 561379400 | 33150 | 33300 | 33300 | 33100 | 1225 |
| 652 | 20230926 | 094700 | 520736250 | 33250 | 33300 | 33300 | 33250 | 60 |
| 653 | 20230926 | 094600 | 518740600 | 33300 | 33300 | 33300 | 33250 | 22 |
| 654 | 20230926 | 094500 | 518008500 | 33300 | 33250 | 33300 | 33200 | 341 |
| 655 | 20230926 | 094400 | 506676450 | 33250 | 33300 | 33300 | 33250 | 169 |
| 656 | 20230926 | 094300 | 501057100 | 33250 | 33250 | 33300 | 33250 | 636 |
| 657 | 20230926 | 094200 | 479906400 | 33300 | 33350 | 33350 | 33250 | 887 |
| 658 | 20230926 | 094100 | 450368600 | 33350 | 33400 | 33400 | 33350 | 335 |
| 659 | 20230926 | 094000 | 439196300 | 33400 | 33400 | 33400 | 33400 | 4 |
| 660 | 20230926 | 093900 | 439062700 | 33400 | 33400 | 33450 | 33350 | 98 |
| 661 | 20230926 | 093800 | 435789300 | 33350 | 33300 | 33350 | 33300 | 189 |
| 662 | 20230926 | 093700 | 429491000 | 33350 | 33350 | 33350 | 33250 | 199 |
| 663 | 20230926 | 093600 | 422864850 | 33300 | 33350 | 33350 | 33300 | 294 |
| 664 | 20230926 | 093500 | 413064550 | 33350 | 33450 | 33450 | 33250 | 1089 |
| 665 | 20230926 | 093400 | 376728400 | 33450 | 33500 | 33500 | 33450 | 328 |
| 666 | 20230926 | 093300 | 365745300 | 33500 | 33500 | 33550 | 33500 | 250 |
| 667 | 20230926 | 093200 | 357369850 | 33450 | 33450 | 33450 | 33450 | 19 |
| 668 | 20230926 | 093100 | 356734300 | 33500 | 33550 | 33550 | 33500 | 170 |
| 669 | 20230926 | 093000 | 351039200 | 33550 | 33500 | 33550 | 33500 | 84 |
| 670 | 20230926 | 092900 | 348224850 | 33500 | 33600 | 33600 | 33500 | 216 |
| 671 | 20230926 | 092800 | 340979050 | 33650 | 33600 | 33650 | 33600 | 109 |
| 672 | 20230926 | 092700 | 337316500 | 33600 | 33700 | 33700 | 33600 | 339 |
| 673 | 20230926 | 092600 | 325901700 | 33800 | 33800 | 33800 | 33750 | 187 |
| 674 | 20230926 | 092500 | 319589300 | 33750 | 33750 | 33750 | 33750 | 61 |
| 675 | 20230926 | 092400 | 317530550 | 33700 | 33800 | 33800 | 33700 | 1212 |
| 676 | 20230926 | 092300 | 276671200 | 33800 | 33900 | 33900 | 33750 | 553 |
| 677 | 20230926 | 092200 | 257980250 | 33800 | 33950 | 33950 | 33800 | 284 |
| 678 | 20230926 | 092100 | 248354400 | 33950 | 33800 | 33950 | 33800 | 126 |
| 679 | 20230926 | 092000 | 244087750 | 33800 | 33900 | 33900 | 33800 | 266 |
| 680 | 20230926 | 091900 | 235086450 | 33900 | 33850 | 33900 | 33850 | 7 |
| 681 | 20230926 | 091800 | 234849300 | 33850 | 33750 | 33850 | 33750 | 181 |
| 682 | 20230926 | 091700 | 228735350 | 33750 | 33750 | 33750 | 33750 | 136 |
| 683 | 20230926 | 091600 | 224145350 | 33800 | 33800 | 33800 | 33750 | 37 |
| 684 | 20230926 | 091500 | 222894950 | 33900 | 33850 | 33900 | 33850 | 56 |
| 685 | 20230926 | 091400 | 220998800 | 33850 | 33750 | 33950 | 33750 | 421 |
| 686 | 20230926 | 091300 | 206780350 | 33750 | 33750 | 33750 | 33750 | 46 |
| 687 | 20230926 | 091200 | 205227850 | 33750 | 33750 | 33750 | 33750 | 12 |
| 688 | 20230926 | 091100 | 204822850 | 33750 | 33750 | 33800 | 33700 | 527 |
| 689 | 20230926 | 091000 | 187037350 | 33800 | 34050 | 34050 | 33800 | 369 |
| 690 | 20230926 | 090900 | 174543300 | 33950 | 33800 | 33950 | 33750 | 470 |
| 691 | 20230926 | 090800 | 158617000 | 33800 | 33800 | 33800 | 33800 | 351 |
| 692 | 20230926 | 090700 | 146753200 | 33800 | 33750 | 33850 | 33750 | 254 |
| 693 | 20230926 | 090600 | 138170100 | 33750 | 33750 | 33750 | 33700 | 478 |
| 694 | 20230926 | 090500 | 122051200 | 33700 | 33750 | 33850 | 33700 | 1046 |
| 695 | 20230926 | 090400 | 86732800 | 33750 | 33800 | 33950 | 33750 | 474 |
| 696 | 20230926 | 090300 | 70678450 | 33700 | 33600 | 33900 | 33600 | 265 |
| 697 | 20230926 | 090200 | 61751650 | 33500 | 33700 | 33750 | 33500 | 1141 |
| 698 | 20230926 | 090100 | 23312100 | 33700 | 33700 | 33700 | 33700 | 86 |
| 699 | 20230926 | 090000 | 20413900 | 33700 | 33650 | 34000 | 33650 | 605 |