34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 3 | 20230919 | 202800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230919 | 202700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230919 | 202600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230919 | 202500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230919 | 202400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230919 | 202300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230919 | 202200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230919 | 202100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230919 | 202000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230919 | 201900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230919 | 201800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230919 | 201700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230919 | 201600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230919 | 201500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230919 | 201400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230919 | 201300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230919 | 201200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230919 | 201100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230919 | 201000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230919 | 200900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230919 | 200800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230919 | 200700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230919 | 200600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230919 | 200500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230919 | 200400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230919 | 200300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230919 | 200200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230919 | 200100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230919 | 200000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230919 | 195900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 33 | 20230919 | 195800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230919 | 195700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230919 | 195600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230919 | 195500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230919 | 195400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230919 | 195300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230919 | 195200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230919 | 195100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230919 | 195000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230919 | 194900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230919 | 194800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230919 | 194700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230919 | 194600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230919 | 194500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230919 | 194400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230919 | 194300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230919 | 194200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230919 | 194100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230919 | 194000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230919 | 193900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230919 | 193800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230919 | 193700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230919 | 193600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230919 | 193500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230919 | 193400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230919 | 193300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230919 | 193200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230919 | 193100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230919 | 193000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230919 | 192900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 63 | 20230919 | 192800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230919 | 192700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230919 | 192600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230919 | 192500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230919 | 192400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230919 | 192300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230919 | 192200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230919 | 192100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230919 | 192000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230919 | 191900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230919 | 191800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230919 | 191700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230919 | 191600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230919 | 191500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230919 | 191400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230919 | 191300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230919 | 191200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230919 | 191100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230919 | 191000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230919 | 190900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230919 | 190800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230919 | 190700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230919 | 190600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230919 | 190500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230919 | 190400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230919 | 190300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230919 | 190200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230919 | 190100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230919 | 190000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230919 | 185900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 93 | 20230919 | 185800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230919 | 185700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230919 | 185600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230919 | 185500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230919 | 185400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230919 | 185300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230919 | 185200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230919 | 185100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230919 | 185000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230919 | 184900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230919 | 184800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230919 | 184700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230919 | 184600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230919 | 184500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230919 | 184400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230919 | 184300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230919 | 184200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230919 | 184100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230919 | 184000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230919 | 183900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230919 | 183800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230919 | 183700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230919 | 183600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230919 | 183500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230919 | 183400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230919 | 183300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230919 | 183200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230919 | 183100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230919 | 183000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230919 | 182900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 123 | 20230919 | 182800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230919 | 182700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230919 | 182600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230919 | 182500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230919 | 182400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230919 | 182300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230919 | 182200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230919 | 182100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230919 | 182000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230919 | 181900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230919 | 181800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230919 | 181700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230919 | 181600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230919 | 181500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230919 | 181400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230919 | 181300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230919 | 181200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230919 | 181100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230919 | 181000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230919 | 180900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230919 | 180800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230919 | 180700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230919 | 180600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230919 | 180500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230919 | 180400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230919 | 180300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230919 | 180200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230919 | 180100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230919 | 180000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230919 | 175900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 153 | 20230919 | 175800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230919 | 175700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230919 | 175600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230919 | 175500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230919 | 175400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230919 | 175300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230919 | 175200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230919 | 175100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230919 | 175000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230919 | 174900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230919 | 174800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230919 | 174700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230919 | 174600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230919 | 174500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230919 | 174400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230919 | 174300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230919 | 174200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230919 | 174100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230919 | 174000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230919 | 173900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230919 | 173800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230919 | 173700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230919 | 173600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230919 | 173500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230919 | 173400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230919 | 173300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230919 | 173200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230919 | 173100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230919 | 173000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230919 | 172900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 183 | 20230919 | 172800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230919 | 172700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230919 | 172600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230919 | 172500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230919 | 172400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230919 | 172300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230919 | 172200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230919 | 172100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230919 | 172000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230919 | 171900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230919 | 171800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230919 | 171700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230919 | 171600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230919 | 171500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230919 | 171400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230919 | 171300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230919 | 171200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230919 | 171100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230919 | 171000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230919 | 170900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230919 | 170800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230919 | 170700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230919 | 170600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230919 | 170500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230919 | 170400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230919 | 170300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230919 | 170200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230919 | 170100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230919 | 170000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230919 | 165900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 213 | 20230919 | 165800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230919 | 165700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230919 | 165600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230919 | 165500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230919 | 165400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230919 | 165300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230919 | 165200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230919 | 165100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230919 | 165000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230919 | 164900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230919 | 164800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230919 | 164700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230919 | 164600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230919 | 164500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230919 | 164400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230919 | 164300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230919 | 164200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230919 | 164100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230919 | 164000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230919 | 163900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230919 | 163800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230919 | 163700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230919 | 163600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230919 | 163500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230919 | 163400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230919 | 163300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230919 | 163200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230919 | 163100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230919 | 163000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230919 | 162900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 243 | 20230919 | 162800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230919 | 162700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230919 | 162600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230919 | 162500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230919 | 162400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230919 | 162300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230919 | 162200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230919 | 162100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230919 | 162000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230919 | 161900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230919 | 161800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230919 | 161700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230919 | 161600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230919 | 161500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20230919 | 161400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20230919 | 161300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20230919 | 161200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20230919 | 161100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20230919 | 161000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20230919 | 160900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20230919 | 160800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20230919 | 160700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20230919 | 160600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20230919 | 160500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20230919 | 160400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20230919 | 160300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20230919 | 160200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20230919 | 160100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20230919 | 160000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20230919 | 155900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 273 | 20230919 | 155800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20230919 | 155700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20230919 | 155600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20230919 | 155500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20230919 | 155400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20230919 | 155300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20230919 | 155200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20230919 | 155100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20230919 | 155000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20230919 | 154900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20230919 | 154800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20230919 | 154700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20230919 | 154600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20230919 | 154500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20230919 | 154400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20230919 | 154300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20230919 | 154200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20230919 | 154100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20230919 | 154000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20230919 | 153900 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20230919 | 153800 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20230919 | 153700 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20230919 | 153600 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20230919 | 153500 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20230919 | 153400 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20230919 | 153300 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20230919 | 153200 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20230919 | 153100 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20230919 | 153000 | 3452072690 | 3210 | 3210 | 3210 | 3210 | 44071 |
| 302 | 20230919 | 152900 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20230919 | 152800 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20230919 | 152700 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20230919 | 152600 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20230919 | 152500 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20230919 | 152400 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20230919 | 152300 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20230919 | 152200 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20230919 | 152100 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20230919 | 152000 | 3310604780 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20230919 | 151900 | 3310604780 | 3230 | 3240 | 3240 | 3230 | 6800 |
| 313 | 20230919 | 151800 | 3288631965 | 3235 | 3235 | 3240 | 3235 | 5293 |
| 314 | 20230919 | 151700 | 3271491775 | 3235 | 3230 | 3235 | 3230 | 2386 |
| 315 | 20230919 | 151600 | 3263783185 | 3230 | 3230 | 3230 | 3230 | 972 |
| 316 | 20230919 | 151500 | 3260643625 | 3230 | 3230 | 3240 | 3230 | 4399 |
| 317 | 20230919 | 151400 | 3246431960 | 3230 | 3240 | 3240 | 3230 | 7420 |
| 318 | 20230919 | 151300 | 3222441845 | 3240 | 3230 | 3240 | 3230 | 2187 |
| 319 | 20230919 | 151200 | 3215362090 | 3235 | 3235 | 3235 | 3230 | 1847 |
| 320 | 20230919 | 151100 | 3209394675 | 3230 | 3235 | 3235 | 3230 | 1288 |
| 321 | 20230919 | 151000 | 3205234135 | 3235 | 3240 | 3240 | 3235 | 4659 |
| 322 | 20230919 | 150900 | 3190154635 | 3240 | 3245 | 3245 | 3240 | 15480 |
| 323 | 20230919 | 150800 | 3139995520 | 3245 | 3245 | 3250 | 3240 | 2661 |
| 324 | 20230919 | 150700 | 3131360080 | 3245 | 3250 | 3250 | 3245 | 2412 |
| 325 | 20230919 | 150600 | 3123533030 | 3250 | 3245 | 3250 | 3245 | 671 |
| 326 | 20230919 | 150500 | 3121354130 | 3250 | 3250 | 3250 | 3250 | 89 |
| 327 | 20230919 | 150400 | 3121064880 | 3250 | 3245 | 3250 | 3245 | 397 |
| 328 | 20230919 | 150300 | 3119776525 | 3245 | 3250 | 3250 | 3245 | 931 |
| 329 | 20230919 | 150200 | 3116752805 | 3250 | 3245 | 3250 | 3245 | 4690 |
| 330 | 20230919 | 150100 | 3101521690 | 3250 | 3250 | 3255 | 3250 | 4118 |
| 331 | 20230919 | 150000 | 3088138130 | 3250 | 3250 | 3250 | 3245 | 442 |
| 332 | 20230919 | 145900 | 3086703740 | 3250 | 3250 | 3250 | 3245 | 1319 |
| 333 | 20230919 | 145800 | 3082422645 | 3250 | 3250 | 3250 | 3240 | 3104 |
| 334 | 20230919 | 145700 | 3072345410 | 3245 | 3245 | 3245 | 3240 | 14563 |
| 335 | 20230919 | 145600 | 3025109540 | 3245 | 3240 | 3245 | 3240 | 3632 |
| 336 | 20230919 | 145500 | 3013341855 | 3245 | 3235 | 3245 | 3235 | 1643 |
| 337 | 20230919 | 145400 | 3008023355 | 3240 | 3240 | 3240 | 3235 | 925 |
| 338 | 20230919 | 145300 | 3005026405 | 3240 | 3240 | 3240 | 3240 | 2751 |
| 339 | 20230919 | 145200 | 2996113165 | 3235 | 3235 | 3240 | 3235 | 3440 |
| 340 | 20230919 | 145100 | 2984984760 | 3235 | 3240 | 3245 | 3235 | 2083 |
| 341 | 20230919 | 145000 | 2978246075 | 3235 | 3240 | 3240 | 3235 | 1592 |
| 342 | 20230919 | 144900 | 2973088055 | 3240 | 3235 | 3240 | 3230 | 3184 |
| 343 | 20230919 | 144800 | 2962785800 | 3240 | 3235 | 3240 | 3235 | 781 |
| 344 | 20230919 | 144700 | 2960259110 | 3240 | 3240 | 3240 | 3240 | 1100 |
| 345 | 20230919 | 144600 | 2956695110 | 3245 | 3240 | 3245 | 3240 | 1900 |
| 346 | 20230919 | 144500 | 2950538395 | 3245 | 3245 | 3245 | 3245 | 1 |
| 347 | 20230919 | 144400 | 2950535150 | 3245 | 3245 | 3245 | 3240 | 260 |
| 348 | 20230919 | 144300 | 2949691950 | 3245 | 3240 | 3245 | 3240 | 202 |
| 349 | 20230919 | 144200 | 2949037465 | 3230 | 3235 | 3245 | 3230 | 4141 |
| 350 | 20230919 | 144100 | 2935642275 | 3235 | 3240 | 3240 | 3235 | 167 |
| 351 | 20230919 | 144000 | 2935101555 | 3255 | 3255 | 3255 | 3250 | 11 |
| 352 | 20230919 | 143900 | 2935065755 | 3255 | 3240 | 3255 | 3240 | 1386 |
| 353 | 20230919 | 143800 | 2930567070 | 3245 | 3230 | 3245 | 3230 | 2002 |
| 354 | 20230919 | 143700 | 2924100595 | 3245 | 3230 | 3245 | 3230 | 1125 |
| 355 | 20230919 | 143600 | 2920465835 | 3230 | 3235 | 3235 | 3230 | 3963 |
| 356 | 20230919 | 143500 | 2907661510 | 3235 | 3235 | 3240 | 3230 | 4727 |
| 357 | 20230919 | 143400 | 2892379545 | 3235 | 3235 | 3240 | 3235 | 2320 |
| 358 | 20230919 | 143300 | 2884873585 | 3235 | 3245 | 3245 | 3235 | 390 |
| 359 | 20230919 | 143200 | 2883608495 | 3250 | 3235 | 3250 | 3235 | 7492 |
| 360 | 20230919 | 143100 | 2859365715 | 3235 | 3250 | 3250 | 3235 | 317 |
| 361 | 20230919 | 143000 | 2858339745 | 3235 | 3240 | 3250 | 3235 | 1456 |
| 362 | 20230919 | 142900 | 2853627230 | 3250 | 3240 | 3250 | 3235 | 428 |
| 363 | 20230919 | 142800 | 2852240685 | 3240 | 3250 | 3250 | 3235 | 17642 |
| 364 | 20230919 | 142700 | 2795044200 | 3245 | 3250 | 3250 | 3245 | 437 |
| 365 | 20230919 | 142600 | 2793626035 | 3245 | 3250 | 3250 | 3245 | 3456 |
| 366 | 20230919 | 142500 | 2782411255 | 3250 | 3250 | 3250 | 3245 | 1707 |
| 367 | 20230919 | 142400 | 2776865275 | 3250 | 3250 | 3255 | 3245 | 29183 |
| 368 | 20230919 | 142300 | 2682048085 | 3250 | 3255 | 3255 | 3250 | 2974 |
| 369 | 20230919 | 142200 | 2672372520 | 3255 | 3250 | 3255 | 3250 | 109 |
| 370 | 20230919 | 142100 | 2672018140 | 3255 | 3255 | 3255 | 3250 | 790 |
| 371 | 20230919 | 142000 | 2669446695 | 3255 | 3255 | 3255 | 3255 | 137 |
| 372 | 20230919 | 141900 | 2669000760 | 3255 | 3255 | 3255 | 3250 | 1586 |
| 373 | 20230919 | 141800 | 2663842690 | 3255 | 3255 | 3255 | 3250 | 2671 |
| 374 | 20230919 | 141700 | 2655149330 | 3255 | 3255 | 3255 | 3255 | 0 |
| 375 | 20230919 | 141600 | 2655149330 | 3255 | 3255 | 3255 | 3255 | 2 |
| 376 | 20230919 | 141500 | 2655142820 | 3255 | 3255 | 3255 | 3255 | 218 |
| 377 | 20230919 | 141400 | 2654433230 | 3255 | 3255 | 3255 | 3250 | 134 |
| 378 | 20230919 | 141300 | 2653997635 | 3255 | 3255 | 3255 | 3255 | 100 |
| 379 | 20230919 | 141200 | 2653672135 | 3250 | 3255 | 3255 | 3250 | 207 |
| 380 | 20230919 | 141100 | 2652998875 | 3250 | 3255 | 3260 | 3250 | 2370 |
| 381 | 20230919 | 141000 | 2645287215 | 3255 | 3255 | 3255 | 3255 | 870 |
| 382 | 20230919 | 140900 | 2642455365 | 3255 | 3250 | 3255 | 3250 | 874 |
| 383 | 20230919 | 140800 | 2639610500 | 3255 | 3255 | 3255 | 3250 | 1387 |
| 384 | 20230919 | 140700 | 2635102245 | 3255 | 3260 | 3260 | 3255 | 706 |
| 385 | 20230919 | 140600 | 2632804210 | 3260 | 3260 | 3260 | 3260 | 1376 |
| 386 | 20230919 | 140500 | 2628318450 | 3260 | 3260 | 3260 | 3260 | 1 |
| 387 | 20230919 | 140400 | 2628315190 | 3255 | 3250 | 3255 | 3250 | 289 |
| 388 | 20230919 | 140300 | 2627375700 | 3250 | 3255 | 3260 | 3250 | 1007 |
| 389 | 20230919 | 140200 | 2624097325 | 3255 | 3260 | 3260 | 3255 | 221 |
| 390 | 20230919 | 140100 | 2623377720 | 3255 | 3255 | 3255 | 3250 | 841 |
| 391 | 20230919 | 140000 | 2620640270 | 3255 | 3250 | 3255 | 3250 | 955 |
| 392 | 20230919 | 135900 | 2617536020 | 3250 | 3250 | 3250 | 3250 | 2 |
| 393 | 20230919 | 135800 | 2617529520 | 3250 | 3255 | 3255 | 3250 | 101 |
| 394 | 20230919 | 135700 | 2617200770 | 3255 | 3255 | 3255 | 3250 | 459 |
| 395 | 20230919 | 135600 | 2615706930 | 3260 | 3250 | 3260 | 3250 | 244 |
| 396 | 20230919 | 135500 | 2614912140 | 3255 | 3250 | 3255 | 3250 | 35 |
| 397 | 20230919 | 135400 | 2614798265 | 3255 | 3260 | 3260 | 3255 | 1041 |
| 398 | 20230919 | 135300 | 2611409805 | 3260 | 3260 | 3260 | 3255 | 357 |
| 399 | 20230919 | 135200 | 2610247760 | 3255 | 3260 | 3260 | 3255 | 809 |
| 400 | 20230919 | 135100 | 2607614425 | 3255 | 3260 | 3260 | 3250 | 514 |
| 401 | 20230919 | 135000 | 2605938865 | 3250 | 3250 | 3260 | 3250 | 322 |
| 402 | 20230919 | 134900 | 2604892355 | 3250 | 3250 | 3255 | 3250 | 535 |
| 403 | 20230919 | 134800 | 2603150950 | 3255 | 3255 | 3255 | 3250 | 139 |
| 404 | 20230919 | 134700 | 2602698535 | 3250 | 3255 | 3255 | 3250 | 227 |
| 405 | 20230919 | 134600 | 2601959655 | 3260 | 3260 | 3260 | 3255 | 10834 |
| 406 | 20230919 | 134500 | 2566694845 | 3260 | 3260 | 3270 | 3260 | 120 |
| 407 | 20230919 | 134400 | 2566303615 | 3270 | 3270 | 3270 | 3270 | 50 |
| 408 | 20230919 | 134300 | 2566140115 | 3270 | 3270 | 3270 | 3270 | 0 |
| 409 | 20230919 | 134200 | 2566140115 | 3270 | 3270 | 3270 | 3255 | 413 |
| 410 | 20230919 | 134100 | 2564795015 | 3270 | 3270 | 3270 | 3270 | 0 |
| 411 | 20230919 | 134000 | 2564795015 | 3270 | 3260 | 3270 | 3260 | 1416 |
| 412 | 20230919 | 133900 | 2560178845 | 3260 | 3260 | 3260 | 3260 | 283 |
| 413 | 20230919 | 133800 | 2559256265 | 3260 | 3260 | 3260 | 3255 | 611 |
| 414 | 20230919 | 133700 | 2557267400 | 3260 | 3255 | 3260 | 3255 | 1497 |
| 415 | 20230919 | 133600 | 2552389665 | 3255 | 3255 | 3255 | 3255 | 224 |
| 416 | 20230919 | 133500 | 2551660545 | 3255 | 3260 | 3260 | 3255 | 15 |
| 417 | 20230919 | 133400 | 2551611670 | 3260 | 3260 | 3260 | 3255 | 12 |
| 418 | 20230919 | 133300 | 2551572595 | 3260 | 3260 | 3260 | 3260 | 3 |
| 419 | 20230919 | 133200 | 2551562815 | 3260 | 3265 | 3265 | 3255 | 15690 |
| 420 | 20230919 | 133100 | 2500452740 | 3265 | 3265 | 3270 | 3265 | 75 |
| 421 | 20230919 | 133000 | 2500207860 | 3265 | 3270 | 3270 | 3265 | 1212 |
| 422 | 20230919 | 132900 | 2496250130 | 3270 | 3270 | 3270 | 3270 | 1406 |
| 423 | 20230919 | 132800 | 2491652510 | 3270 | 3270 | 3270 | 3270 | 53 |
| 424 | 20230919 | 132700 | 2491479200 | 3270 | 3270 | 3270 | 3270 | 25 |
| 425 | 20230919 | 132600 | 2491397450 | 3275 | 3270 | 3275 | 3270 | 114 |
| 426 | 20230919 | 132500 | 2491024610 | 3275 | 3270 | 3275 | 3270 | 1033 |
| 427 | 20230919 | 132400 | 2487642560 | 3270 | 3265 | 3270 | 3265 | 835 |
| 428 | 20230919 | 132300 | 2484913060 | 3275 | 3270 | 3275 | 3265 | 622 |
| 429 | 20230919 | 132200 | 2482879715 | 3265 | 3270 | 3270 | 3265 | 76 |
| 430 | 20230919 | 132100 | 2482631510 | 3270 | 3270 | 3275 | 3270 | 541 |
| 431 | 20230919 | 132000 | 2480862435 | 3270 | 3265 | 3270 | 3260 | 208 |
| 432 | 20230919 | 131900 | 2480182305 | 3260 | 3270 | 3270 | 3260 | 145 |
| 433 | 20230919 | 131800 | 2479709590 | 3270 | 3265 | 3270 | 3265 | 506 |
| 434 | 20230919 | 131700 | 2478057485 | 3265 | 3260 | 3265 | 3260 | 127 |
| 435 | 20230919 | 131600 | 2477643450 | 3265 | 3260 | 3265 | 3260 | 1000 |
| 436 | 20230919 | 131500 | 2474382680 | 3265 | 3265 | 3265 | 3265 | 0 |
| 437 | 20230919 | 131400 | 2474382680 | 3265 | 3265 | 3265 | 3265 | 10 |
| 438 | 20230919 | 131300 | 2474350030 | 3265 | 3265 | 3265 | 3265 | 893 |
| 439 | 20230919 | 131200 | 2471434385 | 3265 | 3260 | 3265 | 3260 | 2 |
| 440 | 20230919 | 131100 | 2471427860 | 3265 | 3265 | 3265 | 3255 | 611 |
| 441 | 20230919 | 131000 | 2469433495 | 3255 | 3255 | 3265 | 3255 | 1989 |
| 442 | 20230919 | 130900 | 2462955625 | 3260 | 3260 | 3265 | 3255 | 9092 |
| 443 | 20230919 | 130800 | 2433320835 | 3265 | 3260 | 3265 | 3260 | 16 |
| 444 | 20230919 | 130700 | 2433268620 | 3265 | 3260 | 3265 | 3260 | 783 |
| 445 | 20230919 | 130600 | 2430714360 | 3265 | 3265 | 3265 | 3265 | 238 |
| 446 | 20230919 | 130500 | 2429937290 | 3270 | 3270 | 3270 | 3270 | 11 |
| 447 | 20230919 | 130400 | 2429901320 | 3270 | 3270 | 3270 | 3260 | 44 |
| 448 | 20230919 | 130300 | 2429757615 | 3270 | 3265 | 3270 | 3260 | 749 |
| 449 | 20230919 | 130200 | 2427315065 | 3270 | 3270 | 3270 | 3270 | 110 |
| 450 | 20230919 | 130100 | 2426955365 | 3275 | 3275 | 3275 | 3275 | 4 |
| 451 | 20230919 | 130000 | 2426942265 | 3260 | 3275 | 3275 | 3260 | 3977 |
| 452 | 20230919 | 125900 | 2413961465 | 3275 | 3275 | 3275 | 3275 | 582 |
| 453 | 20230919 | 125800 | 2412055415 | 3275 | 3275 | 3275 | 3270 | 438 |
| 454 | 20230919 | 125700 | 2410620990 | 3275 | 3275 | 3275 | 3275 | 460 |
| 455 | 20230919 | 125600 | 2409114490 | 3270 | 3270 | 3270 | 3265 | 3659 |
| 456 | 20230919 | 125500 | 2397157355 | 3270 | 3265 | 3270 | 3265 | 198 |
| 457 | 20230919 | 125400 | 2396510880 | 3265 | 3265 | 3270 | 3265 | 924 |
| 458 | 20230919 | 125300 | 2393491520 | 3270 | 3260 | 3270 | 3260 | 222 |
| 459 | 20230919 | 125200 | 2392766100 | 3265 | 3265 | 3265 | 3265 | 179 |
| 460 | 20230919 | 125100 | 2392181665 | 3260 | 3260 | 3260 | 3260 | 30 |
| 461 | 20230919 | 125000 | 2392083865 | 3265 | 3280 | 3280 | 3265 | 1736 |
| 462 | 20230919 | 124900 | 2386414995 | 3280 | 3265 | 3280 | 3265 | 287 |
| 463 | 20230919 | 124800 | 2385477925 | 3265 | 3265 | 3265 | 3265 | 201 |
| 464 | 20230919 | 124700 | 2384821660 | 3280 | 3280 | 3280 | 3280 | 1 |
| 465 | 20230919 | 124600 | 2384818380 | 3280 | 3270 | 3285 | 3270 | 1795 |
| 466 | 20230919 | 124500 | 2378935520 | 3270 | 3285 | 3285 | 3270 | 2974 |
| 467 | 20230919 | 124400 | 2369209005 | 3280 | 3285 | 3285 | 3280 | 466 |
| 468 | 20230919 | 124300 | 2367679205 | 3285 | 3280 | 3285 | 3270 | 942 |
| 469 | 20230919 | 124200 | 2364594140 | 3285 | 3280 | 3285 | 3280 | 215 |
| 470 | 20230919 | 124100 | 2363888865 | 3280 | 3275 | 3280 | 3275 | 195 |
| 471 | 20230919 | 124000 | 2363250235 | 3275 | 3285 | 3285 | 3275 | 446 |
| 472 | 20230919 | 123900 | 2361789565 | 3275 | 3275 | 3275 | 3275 | 3 |
| 473 | 20230919 | 123800 | 2361779740 | 3275 | 3280 | 3280 | 3275 | 122 |
| 474 | 20230919 | 123700 | 2361379585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 475 | 20230919 | 123600 | 2361379585 | 3285 | 3285 | 3285 | 3285 | 109 |
| 476 | 20230919 | 123500 | 2361021520 | 3285 | 3270 | 3285 | 3265 | 1812 |
| 477 | 20230919 | 123400 | 2355079035 | 3280 | 3275 | 3280 | 3275 | 15 |
| 478 | 20230919 | 123300 | 2355029905 | 3280 | 3270 | 3280 | 3270 | 1423 |
| 479 | 20230919 | 123200 | 2350376685 | 3275 | 3280 | 3280 | 3275 | 754 |
| 480 | 20230919 | 123100 | 2347903830 | 3280 | 3280 | 3285 | 3275 | 449 |
| 481 | 20230919 | 123000 | 2346432605 | 3280 | 3275 | 3280 | 3275 | 1220 |
| 482 | 20230919 | 122900 | 2342437090 | 3280 | 3275 | 3280 | 3275 | 210 |
| 483 | 20230919 | 122800 | 2341749335 | 3275 | 3270 | 3275 | 3270 | 1467 |
| 484 | 20230919 | 122700 | 2336951995 | 3270 | 3270 | 3270 | 3270 | 896 |
| 485 | 20230919 | 122600 | 2334022075 | 3270 | 3270 | 3270 | 3270 | 30 |
| 486 | 20230919 | 122500 | 2333923975 | 3270 | 3270 | 3270 | 3270 | 33 |
| 487 | 20230919 | 122400 | 2333816065 | 3270 | 3270 | 3270 | 3270 | 0 |
| 488 | 20230919 | 122300 | 2333816065 | 3270 | 3265 | 3270 | 3265 | 352 |
| 489 | 20230919 | 122200 | 2332665625 | 3265 | 3265 | 3265 | 3265 | 5 |
| 490 | 20230919 | 122100 | 2332649300 | 3260 | 3260 | 3260 | 3260 | 73 |
| 491 | 20230919 | 122000 | 2332411320 | 3265 | 3265 | 3265 | 3265 | 150 |
| 492 | 20230919 | 121900 | 2331921570 | 3260 | 3265 | 3265 | 3260 | 652 |
| 493 | 20230919 | 121800 | 2329792985 | 3265 | 3265 | 3265 | 3265 | 200 |
| 494 | 20230919 | 121700 | 2329139985 | 3265 | 3265 | 3265 | 3265 | 21 |
| 495 | 20230919 | 121600 | 2329071420 | 3270 | 3260 | 3270 | 3260 | 3278 |
| 496 | 20230919 | 121500 | 2318385060 | 3260 | 3260 | 3260 | 3260 | 1 |
| 497 | 20230919 | 121400 | 2318381800 | 3265 | 3265 | 3265 | 3265 | 24 |
| 498 | 20230919 | 121300 | 2318303440 | 3260 | 3260 | 3260 | 3260 | 100 |
| 499 | 20230919 | 121200 | 2317977440 | 3270 | 3265 | 3270 | 3260 | 493 |
| 500 | 20230919 | 121100 | 2316368450 | 3260 | 3265 | 3265 | 3260 | 898 |
| 501 | 20230919 | 121000 | 2313437625 | 3265 | 3265 | 3265 | 3265 | 337 |
| 502 | 20230919 | 120900 | 2312337320 | 3265 | 3265 | 3265 | 3265 | 25 |
| 503 | 20230919 | 120800 | 2312255695 | 3265 | 3270 | 3270 | 3265 | 738 |
| 504 | 20230919 | 120700 | 2309845875 | 3265 | 3265 | 3265 | 3265 | 31 |
| 505 | 20230919 | 120600 | 2309744660 | 3265 | 3270 | 3270 | 3265 | 110 |
| 506 | 20230919 | 120500 | 2309385360 | 3265 | 3265 | 3265 | 3265 | 0 |
| 507 | 20230919 | 120400 | 2309385360 | 3265 | 3265 | 3265 | 3265 | 105 |
| 508 | 20230919 | 120300 | 2309042535 | 3260 | 3260 | 3260 | 3260 | 1 |
| 509 | 20230919 | 120200 | 2309039275 | 3265 | 3270 | 3270 | 3265 | 1104 |
| 510 | 20230919 | 120100 | 2305433155 | 3275 | 3265 | 3280 | 3265 | 472 |
| 511 | 20230919 | 120000 | 2303891810 | 3265 | 3265 | 3265 | 3265 | 1308 |
| 512 | 20230919 | 115900 | 2299621190 | 3265 | 3265 | 3265 | 3265 | 30 |
| 513 | 20230919 | 115800 | 2299523240 | 3265 | 3260 | 3265 | 3260 | 699 |
| 514 | 20230919 | 115700 | 2297244485 | 3260 | 3255 | 3260 | 3255 | 604 |
| 515 | 20230919 | 115600 | 2295275995 | 3255 | 3255 | 3255 | 3255 | 0 |
| 516 | 20230919 | 115500 | 2295275995 | 3255 | 3255 | 3255 | 3255 | 109 |
| 517 | 20230919 | 115400 | 2294921200 | 3255 | 3255 | 3255 | 3255 | 1051 |
| 518 | 20230919 | 115300 | 2291500195 | 3255 | 3255 | 3255 | 3255 | 10 |
| 519 | 20230919 | 115200 | 2291467645 | 3260 | 3255 | 3260 | 3255 | 10 |
| 520 | 20230919 | 115100 | 2291435065 | 3260 | 3255 | 3260 | 3255 | 1470 |
| 521 | 20230919 | 115000 | 2286648715 | 3255 | 3260 | 3260 | 3255 | 1373 |
| 522 | 20230919 | 114900 | 2282174755 | 3265 | 3265 | 3265 | 3265 | 10 |
| 523 | 20230919 | 114800 | 2282142105 | 3260 | 3265 | 3265 | 3260 | 548 |
| 524 | 20230919 | 114700 | 2280354385 | 3265 | 3260 | 3270 | 3260 | 306 |
| 525 | 20230919 | 114600 | 2279355600 | 3260 | 3265 | 3265 | 3260 | 282 |
| 526 | 20230919 | 114500 | 2278435810 | 3265 | 3265 | 3265 | 3255 | 1477 |
| 527 | 20230919 | 114400 | 2273624380 | 3265 | 3260 | 3265 | 3260 | 463 |
| 528 | 20230919 | 114300 | 2272114850 | 3260 | 3265 | 3265 | 3260 | 149 |
| 529 | 20230919 | 114200 | 2271628865 | 3260 | 3260 | 3260 | 3260 | 1049 |
| 530 | 20230919 | 114100 | 2268209125 | 3260 | 3255 | 3260 | 3255 | 207 |
| 531 | 20230919 | 114000 | 2267534340 | 3255 | 3260 | 3260 | 3255 | 1026 |
| 532 | 20230919 | 113900 | 2264194585 | 3260 | 3255 | 3260 | 3255 | 1867 |
| 533 | 20230919 | 113800 | 2258116670 | 3255 | 3255 | 3255 | 3255 | 665 |
| 534 | 20230919 | 113700 | 2255952095 | 3255 | 3255 | 3255 | 3255 | 306 |
| 535 | 20230919 | 113600 | 2254956065 | 3255 | 3255 | 3255 | 3255 | 539 |
| 536 | 20230919 | 113500 | 2253201620 | 3255 | 3250 | 3260 | 3250 | 5597 |
| 537 | 20230919 | 113400 | 2235005570 | 3260 | 3255 | 3260 | 3250 | 6778 |
| 538 | 20230919 | 113300 | 2212942795 | 3260 | 3260 | 3265 | 3255 | 7443 |
| 539 | 20230919 | 113200 | 2188681750 | 3260 | 3260 | 3265 | 3260 | 305 |
| 540 | 20230919 | 113100 | 2187687430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 541 | 20230919 | 113000 | 2187687430 | 3260 | 3260 | 3265 | 3260 | 5 |
| 542 | 20230919 | 112900 | 2187671120 | 3265 | 3265 | 3265 | 3260 | 1444 |
| 543 | 20230919 | 112800 | 2182963520 | 3260 | 3260 | 3265 | 3260 | 424 |
| 544 | 20230919 | 112700 | 2181579180 | 3265 | 3265 | 3265 | 3265 | 361 |
| 545 | 20230919 | 112600 | 2180400515 | 3265 | 3265 | 3265 | 3265 | 33 |
| 546 | 20230919 | 112500 | 2180292770 | 3265 | 3265 | 3265 | 3265 | 74 |
| 547 | 20230919 | 112400 | 2180051160 | 3265 | 3265 | 3265 | 3265 | 169 |
| 548 | 20230919 | 112300 | 2179499375 | 3260 | 3270 | 3270 | 3260 | 20709 |
| 549 | 20230919 | 112200 | 2111920245 | 3270 | 3270 | 3270 | 3270 | 20 |
| 550 | 20230919 | 112100 | 2111854845 | 3270 | 3270 | 3270 | 3265 | 2907 |
| 551 | 20230919 | 112000 | 2102350010 | 3275 | 3275 | 3275 | 3270 | 383 |
| 552 | 20230919 | 111900 | 2101097025 | 3275 | 3275 | 3275 | 3270 | 169 |
| 553 | 20230919 | 111800 | 2100543795 | 3275 | 3270 | 3275 | 3270 | 489 |
| 554 | 20230919 | 111700 | 2098944730 | 3275 | 3265 | 3275 | 3265 | 1850 |
| 555 | 20230919 | 111600 | 2092895755 | 3270 | 3265 | 3270 | 3265 | 137 |
| 556 | 20230919 | 111500 | 2092448260 | 3265 | 3265 | 3265 | 3265 | 1238 |
| 557 | 20230919 | 111400 | 2088406190 | 3265 | 3265 | 3265 | 3265 | 810 |
| 558 | 20230919 | 111300 | 2085761540 | 3265 | 3270 | 3270 | 3265 | 2989 |
| 559 | 20230919 | 111200 | 2076002400 | 3270 | 3270 | 3270 | 3270 | 490 |
| 560 | 20230919 | 111100 | 2074400100 | 3275 | 3270 | 3280 | 3270 | 994 |
| 561 | 20230919 | 111000 | 2071149700 | 3280 | 3270 | 3280 | 3270 | 96 |
| 562 | 20230919 | 110900 | 2070835730 | 3280 | 3270 | 3280 | 3265 | 372 |
| 563 | 20230919 | 110800 | 2069619250 | 3280 | 3280 | 3280 | 3270 | 8898 |
| 564 | 20230919 | 110700 | 2040509115 | 3275 | 3280 | 3280 | 3275 | 518 |
| 565 | 20230919 | 110600 | 2038812655 | 3280 | 3280 | 3280 | 3280 | 2000 |
| 566 | 20230919 | 110500 | 2032252655 | 3285 | 3280 | 3285 | 3280 | 3 |
| 567 | 20230919 | 110400 | 2032242805 | 3285 | 3280 | 3285 | 3280 | 164 |
| 568 | 20230919 | 110300 | 2031704880 | 3285 | 3285 | 3285 | 3285 | 1 |
| 569 | 20230919 | 110200 | 2031701595 | 3275 | 3275 | 3275 | 3275 | 3841 |
| 570 | 20230919 | 110100 | 2019122320 | 3275 | 3275 | 3280 | 3275 | 236 |
| 571 | 20230919 | 110000 | 2018348715 | 3275 | 3280 | 3280 | 3275 | 1481 |
| 572 | 20230919 | 105900 | 2013497415 | 3280 | 3285 | 3285 | 3280 | 534 |
| 573 | 20230919 | 105800 | 2011745830 | 3285 | 3280 | 3285 | 3275 | 115 |
| 574 | 20230919 | 105700 | 2011368480 | 3285 | 3285 | 3285 | 3280 | 16 |
| 575 | 20230919 | 105600 | 2011315940 | 3285 | 3285 | 3285 | 3285 | 589 |
| 576 | 20230919 | 105500 | 2009381075 | 3285 | 3280 | 3285 | 3280 | 1336 |
| 577 | 20230919 | 105400 | 2004997625 | 3280 | 3280 | 3280 | 3280 | 486 |
| 578 | 20230919 | 105300 | 2003403545 | 3280 | 3280 | 3280 | 3280 | 143 |
| 579 | 20230919 | 105200 | 2002934505 | 3275 | 3280 | 3285 | 3275 | 516 |
| 580 | 20230919 | 105100 | 2001242010 | 3285 | 3285 | 3285 | 3275 | 114 |
| 581 | 20230919 | 105000 | 2000868530 | 3275 | 3285 | 3285 | 3270 | 1906 |
| 582 | 20230919 | 104900 | 1994621365 | 3285 | 3270 | 3285 | 3265 | 1252 |
| 583 | 20230919 | 104800 | 1990531710 | 3285 | 3285 | 3285 | 3265 | 5003 |
| 584 | 20230919 | 104700 | 1974180545 | 3270 | 3290 | 3290 | 3270 | 173 |
| 585 | 20230919 | 104600 | 1973613995 | 3290 | 3290 | 3290 | 3270 | 3390 |
| 586 | 20230919 | 104500 | 1962525475 | 3290 | 3300 | 3300 | 3270 | 45309 |
| 587 | 20230919 | 104400 | 1814130205 | 3290 | 3290 | 3300 | 3290 | 2336 |
| 588 | 20230919 | 104300 | 1806444755 | 3290 | 3295 | 3300 | 3290 | 1248 |
| 589 | 20230919 | 104200 | 1802338430 | 3300 | 3290 | 3300 | 3290 | 1481 |
| 590 | 20230919 | 104100 | 1797465790 | 3290 | 3300 | 3300 | 3290 | 2598 |
| 591 | 20230919 | 104000 | 1788906065 | 3300 | 3305 | 3305 | 3295 | 2573 |
| 592 | 20230919 | 103900 | 1780414850 | 3305 | 3305 | 3305 | 3300 | 32 |
| 593 | 20230919 | 103800 | 1780309095 | 3305 | 3305 | 3305 | 3305 | 175 |
| 594 | 20230919 | 103700 | 1779730720 | 3305 | 3305 | 3305 | 3305 | 126 |
| 595 | 20230919 | 103600 | 1779314290 | 3305 | 3300 | 3305 | 3300 | 432 |
| 596 | 20230919 | 103500 | 1777888155 | 3300 | 3295 | 3300 | 3290 | 2115 |
| 597 | 20230919 | 103400 | 1770918815 | 3290 | 3300 | 3300 | 3285 | 497 |
| 598 | 20230919 | 103300 | 1769282525 | 3285 | 3300 | 3300 | 3285 | 2001 |
| 599 | 20230919 | 103200 | 1762708020 | 3300 | 3300 | 3300 | 3285 | 613 |
| 600 | 20230919 | 103100 | 1760689555 | 3295 | 3295 | 3300 | 3295 | 936 |
| 601 | 20230919 | 103000 | 1757604535 | 3285 | 3295 | 3295 | 3285 | 126 |
| 602 | 20230919 | 102900 | 1757190045 | 3290 | 3285 | 3295 | 3280 | 546 |
| 603 | 20230919 | 102800 | 1755397080 | 3280 | 3280 | 3280 | 3280 | 2 |
| 604 | 20230919 | 102700 | 1755390520 | 3285 | 3285 | 3285 | 3285 | 1126 |
| 605 | 20230919 | 102600 | 1751691610 | 3280 | 3280 | 3285 | 3280 | 1578 |
| 606 | 20230919 | 102500 | 1746515420 | 3285 | 3280 | 3285 | 3280 | 1359 |
| 607 | 20230919 | 102400 | 1742057675 | 3285 | 3285 | 3285 | 3280 | 138 |
| 608 | 20230919 | 102300 | 1741605015 | 3280 | 3280 | 3285 | 3280 | 1033 |
| 609 | 20230919 | 102200 | 1738215770 | 3280 | 3285 | 3285 | 3280 | 217 |
| 610 | 20230919 | 102100 | 1737502930 | 3290 | 3285 | 3290 | 3280 | 172 |
| 611 | 20230919 | 102000 | 1736938610 | 3285 | 3285 | 3285 | 3280 | 1813 |
| 612 | 20230919 | 101900 | 1730983620 | 3285 | 3285 | 3285 | 3285 | 2211 |
| 613 | 20230919 | 101800 | 1723720485 | 3285 | 3285 | 3290 | 3285 | 1601 |
| 614 | 20230919 | 101700 | 1718461110 | 3290 | 3290 | 3295 | 3290 | 1632 |
| 615 | 20230919 | 101600 | 1713089205 | 3290 | 3290 | 3290 | 3290 | 2080 |
| 616 | 20230919 | 101500 | 1706246005 | 3300 | 3300 | 3300 | 3300 | 101 |
| 617 | 20230919 | 101400 | 1705912705 | 3300 | 3305 | 3305 | 3290 | 1212 |
| 618 | 20230919 | 101300 | 1701918190 | 3295 | 3300 | 3310 | 3290 | 1074 |
| 619 | 20230919 | 101200 | 1698380470 | 3310 | 3310 | 3310 | 3290 | 677 |
| 620 | 20230919 | 101100 | 1696145535 | 3310 | 3290 | 3310 | 3285 | 1952 |
| 621 | 20230919 | 101000 | 1689723525 | 3285 | 3290 | 3295 | 3285 | 1105 |
| 622 | 20230919 | 100900 | 1686087140 | 3290 | 3290 | 3290 | 3290 | 2902 |
| 623 | 20230919 | 100800 | 1676539560 | 3290 | 3290 | 3290 | 3285 | 1453 |
| 624 | 20230919 | 100700 | 1671759615 | 3290 | 3285 | 3290 | 3285 | 158 |
| 625 | 20230919 | 100600 | 1671240225 | 3290 | 3290 | 3290 | 3280 | 4205 |
| 626 | 20230919 | 100500 | 1657442615 | 3290 | 3285 | 3290 | 3280 | 4785 |
| 627 | 20230919 | 100400 | 1641723065 | 3285 | 3285 | 3290 | 3285 | 5920 |
| 628 | 20230919 | 100300 | 1622255860 | 3285 | 3305 | 3305 | 3285 | 12260 |
| 629 | 20230919 | 100200 | 1581838540 | 3305 | 3305 | 3315 | 3300 | 4362 |
| 630 | 20230919 | 100100 | 1567438115 | 3315 | 3315 | 3320 | 3310 | 1788 |
| 631 | 20230919 | 100000 | 1561519755 | 3320 | 3320 | 3320 | 3305 | 7653 |
| 632 | 20230919 | 095900 | 1536154040 | 3315 | 3310 | 3320 | 3305 | 3638 |
| 633 | 20230919 | 095800 | 1524102765 | 3310 | 3295 | 3310 | 3295 | 8481 |
| 634 | 20230919 | 095700 | 1496058190 | 3300 | 3290 | 3300 | 3285 | 3707 |
| 635 | 20230919 | 095600 | 1483864365 | 3290 | 3290 | 3295 | 3285 | 2407 |
| 636 | 20230919 | 095500 | 1475948445 | 3290 | 3285 | 3290 | 3280 | 1360 |
| 637 | 20230919 | 095400 | 1471478170 | 3285 | 3280 | 3290 | 3275 | 5726 |
| 638 | 20230919 | 095300 | 1452689470 | 3275 | 3275 | 3280 | 3270 | 16407 |
| 639 | 20230919 | 095200 | 1398955950 | 3280 | 3290 | 3290 | 3280 | 6779 |
| 640 | 20230919 | 095100 | 1376705260 | 3280 | 3290 | 3295 | 3280 | 5056 |
| 641 | 20230919 | 095000 | 1360073150 | 3285 | 3280 | 3290 | 3280 | 4479 |
| 642 | 20230919 | 094900 | 1345366750 | 3275 | 3270 | 3285 | 3270 | 8169 |
| 643 | 20230919 | 094800 | 1318624320 | 3265 | 3270 | 3280 | 3260 | 19338 |
| 644 | 20230919 | 094700 | 1255418580 | 3265 | 3295 | 3295 | 3265 | 24105 |
| 645 | 20230919 | 094600 | 1176467425 | 3295 | 3305 | 3310 | 3290 | 16874 |
| 646 | 20230919 | 094500 | 1120788975 | 3305 | 3330 | 3330 | 3300 | 56242 |
| 647 | 20230919 | 094400 | 934546190 | 3330 | 3340 | 3340 | 3330 | 2472 |
| 648 | 20230919 | 094300 | 926303570 | 3335 | 3330 | 3340 | 3325 | 5351 |
| 649 | 20230919 | 094200 | 908481365 | 3330 | 3330 | 3335 | 3330 | 3053 |
| 650 | 20230919 | 094100 | 898314725 | 3330 | 3330 | 3335 | 3325 | 1293 |
| 651 | 20230919 | 094000 | 894008885 | 3330 | 3330 | 3330 | 3325 | 3656 |
| 652 | 20230919 | 093900 | 881838795 | 3330 | 3330 | 3335 | 3325 | 3353 |
| 653 | 20230919 | 093800 | 870683405 | 3335 | 3330 | 3335 | 3330 | 1385 |
| 654 | 20230919 | 093700 | 866071285 | 3335 | 3335 | 3335 | 3330 | 5339 |
| 655 | 20230919 | 093600 | 848285765 | 3330 | 3335 | 3340 | 3325 | 7990 |
| 656 | 20230919 | 093500 | 821669950 | 3340 | 3345 | 3345 | 3335 | 19811 |
| 657 | 20230919 | 093400 | 755475045 | 3345 | 3350 | 3355 | 3345 | 3205 |
| 658 | 20230919 | 093300 | 744753255 | 3350 | 3350 | 3350 | 3345 | 1092 |
| 659 | 20230919 | 093200 | 741097275 | 3345 | 3350 | 3355 | 3345 | 3270 |
| 660 | 20230919 | 093100 | 730144550 | 3355 | 3360 | 3360 | 3345 | 1236 |
| 661 | 20230919 | 093000 | 726006400 | 3355 | 3355 | 3360 | 3350 | 22063 |
| 662 | 20230919 | 092900 | 652063055 | 3355 | 3360 | 3360 | 3355 | 3454 |
| 663 | 20230919 | 092800 | 640468905 | 3355 | 3360 | 3360 | 3355 | 1114 |
| 664 | 20230919 | 092700 | 636726175 | 3365 | 3360 | 3365 | 3355 | 1843 |
| 665 | 20230919 | 092600 | 630525820 | 3360 | 3355 | 3360 | 3355 | 6784 |
| 666 | 20230919 | 092500 | 607763010 | 3355 | 3365 | 3365 | 3355 | 7842 |
| 667 | 20230919 | 092400 | 581424590 | 3360 | 3360 | 3370 | 3360 | 1624 |
| 668 | 20230919 | 092300 | 575960675 | 3365 | 3365 | 3370 | 3360 | 4445 |
| 669 | 20230919 | 092200 | 561006045 | 3365 | 3365 | 3370 | 3360 | 4937 |
| 670 | 20230919 | 092100 | 544412355 | 3365 | 3380 | 3380 | 3365 | 13070 |
| 671 | 20230919 | 092000 | 500373770 | 3375 | 3375 | 3380 | 3375 | 2061 |
| 672 | 20230919 | 091900 | 493417885 | 3385 | 3380 | 3385 | 3375 | 2815 |
| 673 | 20230919 | 091800 | 483916995 | 3375 | 3385 | 3385 | 3375 | 1955 |
| 674 | 20230919 | 091700 | 477311345 | 3375 | 3380 | 3385 | 3375 | 13875 |
| 675 | 20230919 | 091600 | 430441565 | 3380 | 3390 | 3390 | 3380 | 13537 |
| 676 | 20230919 | 091500 | 384640270 | 3390 | 3395 | 3400 | 3390 | 5672 |
| 677 | 20230919 | 091400 | 365390695 | 3390 | 3395 | 3395 | 3390 | 2224 |
| 678 | 20230919 | 091300 | 357850795 | 3395 | 3390 | 3395 | 3385 | 838 |
| 679 | 20230919 | 091200 | 355010960 | 3385 | 3385 | 3395 | 3380 | 5858 |
| 680 | 20230919 | 091100 | 335176925 | 3385 | 3395 | 3395 | 3380 | 8075 |
| 681 | 20230919 | 091000 | 307824010 | 3390 | 3395 | 3400 | 3390 | 7856 |
| 682 | 20230919 | 090900 | 281147665 | 3400 | 3400 | 3410 | 3395 | 5257 |
| 683 | 20230919 | 090800 | 263276870 | 3400 | 3395 | 3405 | 3395 | 3383 |
| 684 | 20230919 | 090700 | 251786905 | 3395 | 3410 | 3410 | 3390 | 19898 |
| 685 | 20230919 | 090600 | 184175615 | 3410 | 3425 | 3425 | 3410 | 7197 |
| 686 | 20230919 | 090500 | 159585335 | 3425 | 3440 | 3450 | 3425 | 10994 |
| 687 | 20230919 | 090400 | 121843765 | 3450 | 3450 | 3455 | 3440 | 1516 |
| 688 | 20230919 | 090300 | 116617565 | 3450 | 3445 | 3450 | 3440 | 9568 |
| 689 | 20230919 | 090200 | 83631390 | 3445 | 3425 | 3445 | 3425 | 4214 |
| 690 | 20230919 | 090100 | 69135195 | 3420 | 3425 | 3445 | 3420 | 2716 |
| 691 | 20230919 | 090000 | 59836380 | 3445 | 3450 | 3450 | 3420 | 17160 |