38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 3 | 20230711 | 203500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230711 | 203400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230711 | 203300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230711 | 203200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230711 | 203100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230711 | 203000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230711 | 202900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230711 | 202800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230711 | 202700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230711 | 202600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230711 | 202500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230711 | 202400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230711 | 202300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230711 | 202200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230711 | 202100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230711 | 202000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230711 | 201900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230711 | 201800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230711 | 201700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230711 | 201600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230711 | 201500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230711 | 201400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230711 | 201300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230711 | 201200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230711 | 201100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230711 | 201000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230711 | 200900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230711 | 200800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230711 | 200700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230711 | 200600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 33 | 20230711 | 200500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230711 | 200400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230711 | 200300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230711 | 200200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230711 | 200100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230711 | 200000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230711 | 195900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230711 | 195800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230711 | 195700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230711 | 195600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230711 | 195500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230711 | 195400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230711 | 195300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230711 | 195200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230711 | 195100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230711 | 195000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230711 | 194900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230711 | 194800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230711 | 194700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230711 | 194600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230711 | 194500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230711 | 194400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230711 | 194300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230711 | 194200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230711 | 194100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230711 | 194000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230711 | 193900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230711 | 193800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230711 | 193700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230711 | 193600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 63 | 20230711 | 193500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230711 | 193400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230711 | 193300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230711 | 193200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230711 | 193100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230711 | 193000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230711 | 192900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230711 | 192800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230711 | 192700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230711 | 192600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230711 | 192500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230711 | 192400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230711 | 192300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230711 | 192200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230711 | 192100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230711 | 192000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230711 | 191900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230711 | 191800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230711 | 191700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230711 | 191600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230711 | 191500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230711 | 191400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230711 | 191300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230711 | 191200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230711 | 191100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230711 | 191000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230711 | 190900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230711 | 190800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230711 | 190700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230711 | 190600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 93 | 20230711 | 190500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230711 | 190400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230711 | 190300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230711 | 190200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230711 | 190100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230711 | 190000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230711 | 185900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230711 | 185800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230711 | 185700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230711 | 185600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230711 | 185500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230711 | 185400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230711 | 185300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230711 | 185200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230711 | 185100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230711 | 185000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230711 | 184900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230711 | 184800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230711 | 184700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230711 | 184600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230711 | 184500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230711 | 184400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230711 | 184300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230711 | 184200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230711 | 184100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230711 | 184000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230711 | 183900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230711 | 183800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230711 | 183700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230711 | 183600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 123 | 20230711 | 183500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230711 | 183400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230711 | 183300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230711 | 183200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230711 | 183100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230711 | 183000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230711 | 182900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230711 | 182800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230711 | 182700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230711 | 182600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230711 | 182500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230711 | 182400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230711 | 182300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230711 | 182200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230711 | 182100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230711 | 182000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230711 | 181900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230711 | 181800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230711 | 181700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230711 | 181600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230711 | 181500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230711 | 181400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230711 | 181300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230711 | 181200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230711 | 181100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230711 | 181000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230711 | 180900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230711 | 180800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230711 | 180700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230711 | 180600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 153 | 20230711 | 180500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230711 | 180400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230711 | 180300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230711 | 180200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230711 | 180100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230711 | 180000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230711 | 175900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230711 | 175800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230711 | 175700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230711 | 175600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230711 | 175500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230711 | 175400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230711 | 175300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230711 | 175200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230711 | 175100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230711 | 175000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230711 | 174900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230711 | 174800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230711 | 174700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230711 | 174600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230711 | 174500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230711 | 174400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230711 | 174300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230711 | 174200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230711 | 174100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230711 | 174000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230711 | 173900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230711 | 173800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230711 | 173700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230711 | 173600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 183 | 20230711 | 173500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230711 | 173400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230711 | 173300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230711 | 173200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230711 | 173100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230711 | 173000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230711 | 172900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230711 | 172800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230711 | 172700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230711 | 172600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230711 | 172500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230711 | 172400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230711 | 172300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230711 | 172200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230711 | 172100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230711 | 172000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230711 | 171900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230711 | 171800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230711 | 171700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230711 | 171600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230711 | 171500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230711 | 171400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230711 | 171300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230711 | 171200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230711 | 171100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230711 | 171000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230711 | 170900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230711 | 170800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230711 | 170700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230711 | 170600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 213 | 20230711 | 170500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230711 | 170400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230711 | 170300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230711 | 170200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230711 | 170100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230711 | 170000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230711 | 165900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230711 | 165800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230711 | 165700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230711 | 165600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230711 | 165500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230711 | 165400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230711 | 165300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230711 | 165200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230711 | 165100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230711 | 165000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230711 | 164900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230711 | 164800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230711 | 164700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230711 | 164600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230711 | 164500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230711 | 164400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230711 | 164300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230711 | 164200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230711 | 164100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230711 | 164000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230711 | 163900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230711 | 163800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230711 | 163700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230711 | 163600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 243 | 20230711 | 163500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230711 | 163400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230711 | 163300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230711 | 163200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230711 | 163100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230711 | 163000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230711 | 162900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230711 | 162800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230711 | 162700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20230711 | 162600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20230711 | 162500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20230711 | 162400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20230711 | 162300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20230711 | 162200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20230711 | 162100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20230711 | 162000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20230711 | 161900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20230711 | 161800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20230711 | 161700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20230711 | 161600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20230711 | 161500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20230711 | 161400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20230711 | 161300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20230711 | 161200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20230711 | 161100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20230711 | 161000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20230711 | 160900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20230711 | 160800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20230711 | 160700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20230711 | 160600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 273 | 20230711 | 160500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20230711 | 160400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20230711 | 160300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20230711 | 160200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20230711 | 160100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20230711 | 160000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20230711 | 155900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20230711 | 155800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20230711 | 155700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20230711 | 155600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20230711 | 155500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20230711 | 155400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20230711 | 155300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20230711 | 155200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20230711 | 155100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20230711 | 155000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20230711 | 154900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20230711 | 154800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20230711 | 154700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20230711 | 154600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20230711 | 154500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20230711 | 154400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20230711 | 154300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20230711 | 154200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20230711 | 154100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20230711 | 154000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20230711 | 153900 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20230711 | 153800 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20230711 | 153700 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20230711 | 153600 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 303 | 20230711 | 153500 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20230711 | 153400 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20230711 | 153300 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20230711 | 153200 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20230711 | 153100 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20230711 | 153000 | 32196445600 | 30150 | 30150 | 30150 | 30150 | 26018 |
| 309 | 20230711 | 152900 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230711 | 152800 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230711 | 152700 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230711 | 152600 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230711 | 152500 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230711 | 152400 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230711 | 152300 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230711 | 152200 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230711 | 152100 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230711 | 152000 | 31412002900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230711 | 151900 | 31412002900 | 30000 | 30050 | 30050 | 30000 | 4953 |
| 320 | 20230711 | 151800 | 31263226000 | 30000 | 30050 | 30050 | 30000 | 480 |
| 321 | 20230711 | 151700 | 31248808300 | 30000 | 30050 | 30050 | 30000 | 1173 |
| 322 | 20230711 | 151600 | 31213579500 | 30050 | 30050 | 30100 | 30050 | 939 |
| 323 | 20230711 | 151500 | 31185359300 | 30100 | 30100 | 30100 | 30050 | 2327 |
| 324 | 20230711 | 151400 | 31115405650 | 30050 | 30050 | 30100 | 30050 | 1920 |
| 325 | 20230711 | 151300 | 31057648250 | 30050 | 30100 | 30150 | 30050 | 3436 |
| 326 | 20230711 | 151200 | 30954289600 | 30100 | 30150 | 30200 | 30100 | 6262 |
| 327 | 20230711 | 151100 | 30765499450 | 30150 | 30150 | 30200 | 30150 | 3174 |
| 328 | 20230711 | 151000 | 30669647350 | 30200 | 30200 | 30200 | 30150 | 1286 |
| 329 | 20230711 | 150900 | 30630827950 | 30200 | 30200 | 30200 | 30150 | 2864 |
| 330 | 20230711 | 150800 | 30544341300 | 30200 | 30150 | 30200 | 30100 | 3793 |
| 331 | 20230711 | 150700 | 30429927900 | 30150 | 30100 | 30150 | 30100 | 2057 |
| 332 | 20230711 | 150600 | 30367916100 | 30150 | 30150 | 30150 | 30100 | 2423 |
| 333 | 20230711 | 150500 | 30294877850 | 30100 | 30100 | 30150 | 30100 | 1539 |
| 334 | 20230711 | 150400 | 30248505950 | 30150 | 30100 | 30150 | 30100 | 1149 |
| 335 | 20230711 | 150300 | 30213890400 | 30100 | 30100 | 30150 | 30050 | 2275 |
| 336 | 20230711 | 150200 | 30145415250 | 30050 | 30100 | 30100 | 30050 | 919 |
| 337 | 20230711 | 150100 | 30117759850 | 30050 | 30000 | 30100 | 30000 | 10446 |
| 338 | 20230711 | 150000 | 29803720500 | 30050 | 30050 | 30050 | 30000 | 1805 |
| 339 | 20230711 | 145900 | 29749543300 | 30050 | 30050 | 30050 | 30000 | 635 |
| 340 | 20230711 | 145800 | 29730481500 | 30050 | 30050 | 30050 | 30000 | 551 |
| 341 | 20230711 | 145700 | 29713928000 | 30000 | 30000 | 30050 | 30000 | 1930 |
| 342 | 20230711 | 145600 | 29655997400 | 30050 | 30050 | 30050 | 30000 | 570 |
| 343 | 20230711 | 145500 | 29638892800 | 30050 | 30050 | 30050 | 30000 | 609 |
| 344 | 20230711 | 145400 | 29620599050 | 30000 | 30000 | 30050 | 30000 | 2595 |
| 345 | 20230711 | 145300 | 29542726950 | 30000 | 30050 | 30050 | 30000 | 1182 |
| 346 | 20230711 | 145200 | 29507221100 | 30050 | 30050 | 30100 | 30000 | 3087 |
| 347 | 20230711 | 145100 | 29414505500 | 30050 | 30100 | 30100 | 30050 | 1141 |
| 348 | 20230711 | 145000 | 29380182300 | 30100 | 30100 | 30100 | 30050 | 427 |
| 349 | 20230711 | 144900 | 29367347650 | 30100 | 30100 | 30150 | 30050 | 2881 |
| 350 | 20230711 | 144800 | 29280659850 | 30100 | 30150 | 30150 | 30100 | 8025 |
| 351 | 20230711 | 144700 | 29038759200 | 30100 | 30100 | 30100 | 30050 | 4058 |
| 352 | 20230711 | 144600 | 28916615050 | 30100 | 30100 | 30100 | 30050 | 2065 |
| 353 | 20230711 | 144500 | 28854472850 | 30100 | 30000 | 30100 | 30000 | 1860 |
| 354 | 20230711 | 144400 | 28798571300 | 30000 | 30050 | 30050 | 30000 | 965 |
| 355 | 20230711 | 144300 | 28769581150 | 30050 | 30000 | 30050 | 30000 | 1748 |
| 356 | 20230711 | 144200 | 28717070350 | 30000 | 30000 | 30050 | 30000 | 1711 |
| 357 | 20230711 | 144100 | 28665686350 | 30000 | 30000 | 30050 | 30000 | 1555 |
| 358 | 20230711 | 144000 | 28619003550 | 30000 | 29950 | 30000 | 29900 | 4776 |
| 359 | 20230711 | 143900 | 28475935650 | 29900 | 29950 | 29950 | 29900 | 829 |
| 360 | 20230711 | 143800 | 28451121950 | 29950 | 29950 | 29950 | 29900 | 825 |
| 361 | 20230711 | 143700 | 28426427700 | 29950 | 29950 | 29950 | 29900 | 1114 |
| 362 | 20230711 | 143600 | 28393082400 | 29950 | 29950 | 29950 | 29900 | 942 |
| 363 | 20230711 | 143500 | 28364906650 | 29900 | 29950 | 29950 | 29900 | 966 |
| 364 | 20230711 | 143400 | 28335981850 | 29950 | 29950 | 30000 | 29900 | 1506 |
| 365 | 20230711 | 143300 | 28290868000 | 29950 | 30000 | 30050 | 29950 | 4303 |
| 366 | 20230711 | 143200 | 28161782400 | 30000 | 30000 | 30050 | 30000 | 2728 |
| 367 | 20230711 | 143100 | 28079923150 | 30050 | 30000 | 30050 | 29950 | 2708 |
| 368 | 20230711 | 143000 | 27998684050 | 29950 | 29900 | 30000 | 29900 | 3491 |
| 369 | 20230711 | 142900 | 27894081900 | 29900 | 29950 | 29950 | 29900 | 642 |
| 370 | 20230711 | 142800 | 27874873200 | 29950 | 29900 | 29950 | 29850 | 2923 |
| 371 | 20230711 | 142700 | 27787426150 | 29850 | 29900 | 29900 | 29850 | 665 |
| 372 | 20230711 | 142600 | 27767551250 | 29900 | 29900 | 29900 | 29850 | 892 |
| 373 | 20230711 | 142500 | 27740893000 | 29900 | 29850 | 29900 | 29850 | 369 |
| 374 | 20230711 | 142400 | 27729870800 | 29850 | 29850 | 29900 | 29850 | 1038 |
| 375 | 20230711 | 142300 | 27698844350 | 29850 | 29900 | 29900 | 29850 | 722 |
| 376 | 20230711 | 142200 | 27677262750 | 29900 | 29850 | 29900 | 29800 | 3226 |
| 377 | 20230711 | 142100 | 27580905000 | 29850 | 29850 | 29850 | 29800 | 856 |
| 378 | 20230711 | 142000 | 27555362250 | 29850 | 29850 | 29850 | 29800 | 573 |
| 379 | 20230711 | 141900 | 27538263250 | 29850 | 29800 | 29850 | 29800 | 324 |
| 380 | 20230711 | 141800 | 27528602900 | 29850 | 29850 | 29850 | 29800 | 717 |
| 381 | 20230711 | 141700 | 27507210800 | 29850 | 29900 | 29900 | 29800 | 581 |
| 382 | 20230711 | 141600 | 27489865600 | 29850 | 29850 | 29850 | 29800 | 1139 |
| 383 | 20230711 | 141500 | 27455876950 | 29850 | 29850 | 29900 | 29800 | 2298 |
| 384 | 20230711 | 141400 | 27387282850 | 29850 | 29850 | 29900 | 29800 | 2521 |
| 385 | 20230711 | 141300 | 27311992000 | 29850 | 29800 | 29850 | 29800 | 393 |
| 386 | 20230711 | 141200 | 27300265850 | 29800 | 29800 | 29850 | 29750 | 1358 |
| 387 | 20230711 | 141100 | 27259794800 | 29800 | 29750 | 29800 | 29750 | 477 |
| 388 | 20230711 | 141000 | 27245589950 | 29800 | 29850 | 29850 | 29750 | 937 |
| 389 | 20230711 | 140900 | 27217668150 | 29800 | 29850 | 29900 | 29800 | 1629 |
| 390 | 20230711 | 140800 | 27169037750 | 29850 | 29800 | 29850 | 29750 | 1884 |
| 391 | 20230711 | 140700 | 27112856300 | 29750 | 29800 | 29800 | 29750 | 742 |
| 392 | 20230711 | 140600 | 27090753850 | 29800 | 29800 | 29800 | 29750 | 350 |
| 393 | 20230711 | 140500 | 27080325750 | 29750 | 29800 | 29850 | 29750 | 1072 |
| 394 | 20230711 | 140400 | 27048373350 | 29850 | 29750 | 29850 | 29750 | 4405 |
| 395 | 20230711 | 140300 | 26917245400 | 29750 | 29700 | 29750 | 29700 | 211 |
| 396 | 20230711 | 140200 | 26910970000 | 29700 | 29700 | 29750 | 29700 | 403 |
| 397 | 20230711 | 140100 | 26899000350 | 29700 | 29700 | 29750 | 29700 | 466 |
| 398 | 20230711 | 140000 | 26885160100 | 29750 | 29750 | 29750 | 29700 | 191 |
| 399 | 20230711 | 135900 | 26879483400 | 29700 | 29650 | 29750 | 29650 | 4851 |
| 400 | 20230711 | 135800 | 26735416250 | 29650 | 29650 | 29700 | 29650 | 2059 |
| 401 | 20230711 | 135700 | 26674365700 | 29700 | 29700 | 29700 | 29650 | 201 |
| 402 | 20230711 | 135600 | 26668404000 | 29650 | 29700 | 29700 | 29650 | 108 |
| 403 | 20230711 | 135500 | 26665201700 | 29650 | 29650 | 29650 | 29650 | 172 |
| 404 | 20230711 | 135400 | 26660101900 | 29650 | 29700 | 29700 | 29650 | 406 |
| 405 | 20230711 | 135300 | 26648063550 | 29700 | 29700 | 29700 | 29650 | 739 |
| 406 | 20230711 | 135200 | 26626146850 | 29700 | 29650 | 29700 | 29600 | 1674 |
| 407 | 20230711 | 135100 | 26576545550 | 29650 | 29650 | 29700 | 29650 | 476 |
| 408 | 20230711 | 135000 | 26562431400 | 29650 | 29650 | 29700 | 29600 | 2639 |
| 409 | 20230711 | 134900 | 26484192800 | 29650 | 29700 | 29700 | 29650 | 2452 |
| 410 | 20230711 | 134800 | 26411393300 | 29700 | 29700 | 29750 | 29700 | 693 |
| 411 | 20230711 | 134700 | 26390810650 | 29700 | 29750 | 29750 | 29700 | 561 |
| 412 | 20230711 | 134600 | 26374131700 | 29750 | 29750 | 29750 | 29700 | 396 |
| 413 | 20230711 | 134500 | 26362352850 | 29700 | 29750 | 29800 | 29700 | 809 |
| 414 | 20230711 | 134400 | 26338287700 | 29750 | 29750 | 29750 | 29700 | 1817 |
| 415 | 20230711 | 134300 | 26284243050 | 29700 | 29700 | 29800 | 29700 | 925 |
| 416 | 20230711 | 134200 | 26256701350 | 29700 | 29650 | 29750 | 29600 | 5659 |
| 417 | 20230711 | 134100 | 26088746450 | 29650 | 29600 | 29650 | 29600 | 10137 |
| 418 | 20230711 | 134000 | 25788406950 | 29650 | 29600 | 29650 | 29600 | 1794 |
| 419 | 20230711 | 133900 | 25735287650 | 29600 | 29650 | 29650 | 29600 | 4027 |
| 420 | 20230711 | 133800 | 25615972400 | 29650 | 29800 | 29800 | 29650 | 11128 |
| 421 | 20230711 | 133700 | 25285071750 | 29800 | 29800 | 29800 | 29800 | 6628 |
| 422 | 20230711 | 133600 | 25087557350 | 29800 | 29800 | 29850 | 29800 | 1038 |
| 423 | 20230711 | 133500 | 25056621950 | 29850 | 29800 | 29850 | 29800 | 399 |
| 424 | 20230711 | 133400 | 25044723600 | 29850 | 29800 | 29850 | 29800 | 538 |
| 425 | 20230711 | 133300 | 25028684000 | 29850 | 29850 | 29850 | 29800 | 51 |
| 426 | 20230711 | 133200 | 25027162500 | 29850 | 29800 | 29850 | 29800 | 249 |
| 427 | 20230711 | 133100 | 25019740450 | 29800 | 29850 | 29900 | 29800 | 5221 |
| 428 | 20230711 | 133000 | 24863884250 | 29900 | 29900 | 29900 | 29850 | 1030 |
| 429 | 20230711 | 132900 | 24833124300 | 29900 | 29900 | 29900 | 29850 | 621 |
| 430 | 20230711 | 132800 | 24814560050 | 29900 | 29900 | 29900 | 29850 | 673 |
| 431 | 20230711 | 132700 | 24794446050 | 29900 | 29900 | 29900 | 29850 | 476 |
| 432 | 20230711 | 132600 | 24780221000 | 29900 | 29850 | 29900 | 29850 | 999 |
| 433 | 20230711 | 132500 | 24750373500 | 29850 | 29900 | 29900 | 29850 | 500 |
| 434 | 20230711 | 132400 | 24735435750 | 29900 | 29900 | 29900 | 29850 | 480 |
| 435 | 20230711 | 132300 | 24721093450 | 29900 | 29900 | 29900 | 29850 | 621 |
| 436 | 20230711 | 132200 | 24702541450 | 29900 | 29900 | 29900 | 29850 | 1676 |
| 437 | 20230711 | 132100 | 24652497350 | 29850 | 29850 | 29900 | 29850 | 711 |
| 438 | 20230711 | 132000 | 24631254600 | 29850 | 29900 | 29900 | 29850 | 784 |
| 439 | 20230711 | 131900 | 24607819750 | 29900 | 29900 | 29900 | 29850 | 662 |
| 440 | 20230711 | 131800 | 24588028200 | 29850 | 29800 | 29900 | 29800 | 11419 |
| 441 | 20230711 | 131700 | 24247157600 | 29850 | 29800 | 29850 | 29800 | 875 |
| 442 | 20230711 | 131600 | 24221047750 | 29800 | 29800 | 29850 | 29800 | 586 |
| 443 | 20230711 | 131500 | 24203562500 | 29850 | 29800 | 29850 | 29800 | 1520 |
| 444 | 20230711 | 131400 | 24158215150 | 29800 | 29850 | 29850 | 29800 | 510 |
| 445 | 20230711 | 131300 | 24143000250 | 29800 | 29850 | 29850 | 29800 | 557 |
| 446 | 20230711 | 131200 | 24126389500 | 29850 | 29800 | 29850 | 29800 | 433 |
| 447 | 20230711 | 131100 | 24113477950 | 29850 | 29850 | 29850 | 29800 | 846 |
| 448 | 20230711 | 131000 | 24088249850 | 29800 | 29800 | 29850 | 29800 | 731 |
| 449 | 20230711 | 130900 | 24066450400 | 29800 | 29800 | 29850 | 29800 | 1868 |
| 450 | 20230711 | 130800 | 24010699000 | 29800 | 29800 | 29850 | 29800 | 715 |
| 451 | 20230711 | 130700 | 23989383950 | 29800 | 29850 | 29850 | 29800 | 299 |
| 452 | 20230711 | 130600 | 23980466150 | 29800 | 29850 | 29850 | 29800 | 1886 |
| 453 | 20230711 | 130500 | 23924238100 | 29850 | 29850 | 29850 | 29800 | 828 |
| 454 | 20230711 | 130400 | 23899542100 | 29800 | 29800 | 29850 | 29800 | 680 |
| 455 | 20230711 | 130300 | 23879262350 | 29800 | 29850 | 29850 | 29800 | 1034 |
| 456 | 20230711 | 130200 | 23848437300 | 29850 | 29850 | 29850 | 29800 | 868 |
| 457 | 20230711 | 130100 | 23822549000 | 29850 | 29850 | 29850 | 29800 | 667 |
| 458 | 20230711 | 130000 | 23802654900 | 29800 | 29800 | 29850 | 29800 | 324 |
| 459 | 20230711 | 125900 | 23792996900 | 29800 | 29850 | 29850 | 29800 | 249 |
| 460 | 20230711 | 125800 | 23785569950 | 29800 | 29800 | 29850 | 29800 | 1377 |
| 461 | 20230711 | 125700 | 23744534200 | 29800 | 29800 | 29850 | 29800 | 360 |
| 462 | 20230711 | 125600 | 23733803850 | 29850 | 29800 | 29850 | 29800 | 432 |
| 463 | 20230711 | 125500 | 23720918100 | 29850 | 29850 | 29850 | 29800 | 4176 |
| 464 | 20230711 | 125400 | 23596304600 | 29850 | 29850 | 29900 | 29850 | 399 |
| 465 | 20230711 | 125300 | 23584383600 | 29850 | 29850 | 29900 | 29850 | 451 |
| 466 | 20230711 | 125200 | 23570910600 | 29850 | 29850 | 29900 | 29850 | 288 |
| 467 | 20230711 | 125100 | 23562307100 | 29900 | 29900 | 29900 | 29850 | 388 |
| 468 | 20230711 | 125000 | 23550721550 | 29850 | 29850 | 29900 | 29850 | 454 |
| 469 | 20230711 | 124900 | 23537166050 | 29900 | 29850 | 29900 | 29850 | 800 |
| 470 | 20230711 | 124800 | 23513272750 | 29850 | 29850 | 29900 | 29850 | 463 |
| 471 | 20230711 | 124700 | 23499451200 | 29850 | 29900 | 29900 | 29850 | 1027 |
| 472 | 20230711 | 124600 | 23468781250 | 29900 | 29900 | 29900 | 29850 | 484 |
| 473 | 20230711 | 124500 | 23454316600 | 29900 | 29900 | 29900 | 29850 | 248 |
| 474 | 20230711 | 124400 | 23446905800 | 29900 | 29850 | 29900 | 29850 | 641 |
| 475 | 20230711 | 124300 | 23427763750 | 29850 | 29850 | 29900 | 29850 | 625 |
| 476 | 20230711 | 124200 | 23409105200 | 29850 | 29900 | 29900 | 29850 | 579 |
| 477 | 20230711 | 124100 | 23391812450 | 29900 | 29850 | 29900 | 29850 | 1555 |
| 478 | 20230711 | 124000 | 23345387300 | 29900 | 29850 | 29900 | 29850 | 514 |
| 479 | 20230711 | 123900 | 23330027150 | 29850 | 29850 | 29900 | 29850 | 382 |
| 480 | 20230711 | 123800 | 23318620100 | 29850 | 29850 | 29900 | 29850 | 1672 |
| 481 | 20230711 | 123700 | 23268704450 | 29850 | 29850 | 29900 | 29850 | 482 |
| 482 | 20230711 | 123600 | 23254306100 | 29900 | 29900 | 29900 | 29850 | 351 |
| 483 | 20230711 | 123500 | 23243815650 | 29900 | 29850 | 29900 | 29850 | 481 |
| 484 | 20230711 | 123400 | 23229440200 | 29850 | 29900 | 29900 | 29850 | 401 |
| 485 | 20230711 | 123300 | 23217460550 | 29900 | 29900 | 29900 | 29850 | 208 |
| 486 | 20230711 | 123200 | 23211243100 | 29850 | 29850 | 29900 | 29850 | 304 |
| 487 | 20230711 | 123100 | 23202165200 | 29900 | 29900 | 29900 | 29850 | 308 |
| 488 | 20230711 | 123000 | 23192968550 | 29850 | 29900 | 29900 | 29850 | 456 |
| 489 | 20230711 | 122900 | 23179336300 | 29900 | 29900 | 29950 | 29850 | 3772 |
| 490 | 20230711 | 122800 | 23066555150 | 29900 | 29950 | 29950 | 29900 | 377 |
| 491 | 20230711 | 122700 | 23055273800 | 29900 | 29900 | 29950 | 29900 | 358 |
| 492 | 20230711 | 122600 | 23044563050 | 29950 | 29900 | 29950 | 29900 | 216 |
| 493 | 20230711 | 122500 | 23038098400 | 29900 | 29900 | 29950 | 29900 | 606 |
| 494 | 20230711 | 122400 | 23019960800 | 29950 | 29900 | 29950 | 29900 | 489 |
| 495 | 20230711 | 122300 | 23005334750 | 29900 | 29900 | 29900 | 29850 | 1628 |
| 496 | 20230711 | 122200 | 22956657750 | 29900 | 29900 | 29900 | 29850 | 412 |
| 497 | 20230711 | 122100 | 22944344000 | 29850 | 29850 | 29900 | 29850 | 419 |
| 498 | 20230711 | 122000 | 22931828750 | 29850 | 29900 | 29900 | 29850 | 3077 |
| 499 | 20230711 | 121900 | 22839829500 | 29900 | 29850 | 29900 | 29850 | 157 |
| 500 | 20230711 | 121800 | 22835142850 | 29850 | 29850 | 29900 | 29800 | 658 |
| 501 | 20230711 | 121700 | 22815501750 | 29850 | 29850 | 29900 | 29800 | 926 |
| 502 | 20230711 | 121600 | 22787856250 | 29850 | 29850 | 29850 | 29850 | 644 |
| 503 | 20230711 | 121500 | 22768632850 | 29850 | 29850 | 29850 | 29850 | 496 |
| 504 | 20230711 | 121400 | 22753827250 | 29850 | 29850 | 29850 | 29800 | 982 |
| 505 | 20230711 | 121300 | 22724518700 | 29800 | 29850 | 29850 | 29800 | 1537 |
| 506 | 20230711 | 121200 | 22678641000 | 29850 | 29800 | 29850 | 29800 | 1340 |
| 507 | 20230711 | 121100 | 22638653750 | 29850 | 29800 | 29850 | 29800 | 592 |
| 508 | 20230711 | 121000 | 22620993600 | 29800 | 29850 | 29850 | 29800 | 1020 |
| 509 | 20230711 | 120900 | 22590560700 | 29850 | 29850 | 29900 | 29850 | 464 |
| 510 | 20230711 | 120800 | 22576709900 | 29850 | 29850 | 29900 | 29850 | 461 |
| 511 | 20230711 | 120700 | 22562947700 | 29850 | 29850 | 29900 | 29850 | 312 |
| 512 | 20230711 | 120600 | 22553634050 | 29850 | 29850 | 29900 | 29850 | 415 |
| 513 | 20230711 | 120500 | 22541229950 | 29850 | 29900 | 29900 | 29850 | 497 |
| 514 | 20230711 | 120400 | 22526387550 | 29900 | 29900 | 29900 | 29850 | 465 |
| 515 | 20230711 | 120300 | 22512502300 | 29850 | 29850 | 29900 | 29800 | 5578 |
| 516 | 20230711 | 120200 | 22346133400 | 29850 | 29800 | 29850 | 29800 | 783 |
| 517 | 20230711 | 120100 | 22322794500 | 29800 | 29850 | 29850 | 29800 | 296 |
| 518 | 20230711 | 120000 | 22313967300 | 29800 | 29800 | 29850 | 29800 | 379 |
| 519 | 20230711 | 115900 | 22302671800 | 29800 | 29750 | 29800 | 29750 | 4654 |
| 520 | 20230711 | 115800 | 22164017750 | 29800 | 29800 | 29800 | 29750 | 6230 |
| 521 | 20230711 | 115700 | 21978391050 | 29850 | 29800 | 29850 | 29800 | 660 |
| 522 | 20230711 | 115600 | 21958717250 | 29850 | 29850 | 29850 | 29800 | 113 |
| 523 | 20230711 | 115500 | 21955348050 | 29800 | 29800 | 29850 | 29800 | 764 |
| 524 | 20230711 | 115400 | 21932558750 | 29850 | 29850 | 29850 | 29800 | 312 |
| 525 | 20230711 | 115300 | 21923255000 | 29850 | 29850 | 29900 | 29800 | 3588 |
| 526 | 20230711 | 115200 | 21816146100 | 29900 | 29850 | 29900 | 29850 | 847 |
| 527 | 20230711 | 115100 | 21790848800 | 29900 | 29850 | 29900 | 29850 | 493 |
| 528 | 20230711 | 115000 | 21776132600 | 29850 | 29850 | 29850 | 29850 | 721 |
| 529 | 20230711 | 114900 | 21754610750 | 29850 | 29850 | 29900 | 29850 | 332 |
| 530 | 20230711 | 114800 | 21744699800 | 29850 | 29900 | 29900 | 29850 | 1171 |
| 531 | 20230711 | 114700 | 21709700700 | 29950 | 29900 | 29950 | 29900 | 564 |
| 532 | 20230711 | 114600 | 21692834300 | 29900 | 29850 | 29900 | 29850 | 1569 |
| 533 | 20230711 | 114500 | 21645923350 | 29850 | 29850 | 29900 | 29850 | 756 |
| 534 | 20230711 | 114400 | 21623344800 | 29850 | 29850 | 29900 | 29850 | 208 |
| 535 | 20230711 | 114300 | 21617135000 | 29850 | 29850 | 29900 | 29850 | 538 |
| 536 | 20230711 | 114200 | 21601075650 | 29850 | 29900 | 29900 | 29850 | 748 |
| 537 | 20230711 | 114100 | 21578747350 | 29900 | 29850 | 29900 | 29850 | 3077 |
| 538 | 20230711 | 114000 | 21486883600 | 29850 | 29850 | 29850 | 29800 | 349 |
| 539 | 20230711 | 113900 | 21476473800 | 29800 | 29850 | 29850 | 29800 | 3329 |
| 540 | 20230711 | 113800 | 21377262050 | 29800 | 29850 | 29900 | 29800 | 2038 |
| 541 | 20230711 | 113700 | 21316425300 | 29900 | 29900 | 29900 | 29850 | 827 |
| 542 | 20230711 | 113600 | 21291734450 | 29850 | 29900 | 29950 | 29850 | 3209 |
| 543 | 20230711 | 113500 | 21195784650 | 29900 | 29950 | 29950 | 29900 | 365 |
| 544 | 20230711 | 113400 | 21184866900 | 29950 | 29900 | 29950 | 29900 | 326 |
| 545 | 20230711 | 113300 | 21175113850 | 29950 | 29900 | 29950 | 29900 | 162 |
| 546 | 20230711 | 113200 | 21170267300 | 29950 | 29950 | 29950 | 29900 | 867 |
| 547 | 20230711 | 113100 | 21144301500 | 29950 | 29950 | 29950 | 29900 | 1621 |
| 548 | 20230711 | 113000 | 21095759500 | 29950 | 29850 | 29950 | 29850 | 1199 |
| 549 | 20230711 | 112900 | 21059899500 | 29900 | 29900 | 29900 | 29850 | 2191 |
| 550 | 20230711 | 112800 | 20994425000 | 29850 | 29900 | 29900 | 29850 | 1014 |
| 551 | 20230711 | 112700 | 20964113600 | 29950 | 29900 | 29950 | 29900 | 1279 |
| 552 | 20230711 | 112600 | 20925868900 | 29900 | 29950 | 29950 | 29850 | 2899 |
| 553 | 20230711 | 112500 | 20839182350 | 29950 | 29850 | 30000 | 29800 | 6353 |
| 554 | 20230711 | 112400 | 20649278700 | 29850 | 29850 | 29900 | 29800 | 8201 |
| 555 | 20230711 | 112300 | 20404704600 | 29850 | 29950 | 29950 | 29850 | 3773 |
| 556 | 20230711 | 112200 | 20291894500 | 29900 | 29900 | 29950 | 29900 | 398 |
| 557 | 20230711 | 112100 | 20279985250 | 29900 | 29900 | 29950 | 29900 | 844 |
| 558 | 20230711 | 112000 | 20254749350 | 29900 | 29950 | 29950 | 29900 | 6476 |
| 559 | 20230711 | 111900 | 20060923100 | 29950 | 29950 | 30000 | 29950 | 822 |
| 560 | 20230711 | 111800 | 20036290550 | 30000 | 30000 | 30000 | 29950 | 257 |
| 561 | 20230711 | 111700 | 20028591700 | 30000 | 29950 | 30000 | 29950 | 448 |
| 562 | 20230711 | 111600 | 20015172350 | 29950 | 30000 | 30000 | 29950 | 507 |
| 563 | 20230711 | 111500 | 19999972750 | 29950 | 30000 | 30000 | 29950 | 340 |
| 564 | 20230711 | 111400 | 19989788650 | 30000 | 30000 | 30000 | 29950 | 443 |
| 565 | 20230711 | 111300 | 19976511000 | 29950 | 30000 | 30000 | 29950 | 973 |
| 566 | 20230711 | 111200 | 19947361650 | 29950 | 29950 | 30000 | 29950 | 559 |
| 567 | 20230711 | 111100 | 19930616600 | 29950 | 29900 | 29950 | 29900 | 2412 |
| 568 | 20230711 | 111000 | 19858379900 | 29950 | 30000 | 30000 | 29950 | 2624 |
| 569 | 20230711 | 110900 | 19779790050 | 29950 | 30000 | 30000 | 29950 | 753 |
| 570 | 20230711 | 110800 | 19757209650 | 30000 | 30000 | 30000 | 30000 | 1596 |
| 571 | 20230711 | 110700 | 19709329650 | 30000 | 29950 | 30000 | 29950 | 943 |
| 572 | 20230711 | 110600 | 19681064250 | 30000 | 29950 | 30050 | 29950 | 2260 |
| 573 | 20230711 | 110500 | 19613324000 | 29900 | 30100 | 30150 | 29900 | 14033 |
| 574 | 20230711 | 110400 | 19191863200 | 30100 | 30100 | 30100 | 30050 | 311 |
| 575 | 20230711 | 110300 | 19182515900 | 30100 | 30050 | 30100 | 30050 | 343 |
| 576 | 20230711 | 110200 | 19172208200 | 30050 | 30050 | 30100 | 30050 | 511 |
| 577 | 20230711 | 110100 | 19156850400 | 30050 | 30100 | 30100 | 30050 | 233 |
| 578 | 20230711 | 110000 | 19149844800 | 30100 | 30050 | 30100 | 30050 | 353 |
| 579 | 20230711 | 105900 | 19139235050 | 30050 | 30100 | 30100 | 30050 | 623 |
| 580 | 20230711 | 105800 | 19120499150 | 30100 | 30050 | 30100 | 30050 | 740 |
| 581 | 20230711 | 105700 | 19098258700 | 30050 | 30050 | 30100 | 30000 | 881 |
| 582 | 20230711 | 105600 | 19071786450 | 30050 | 30050 | 30050 | 30000 | 587 |
| 583 | 20230711 | 105500 | 19054168600 | 30000 | 30000 | 30100 | 30000 | 1017 |
| 584 | 20230711 | 105400 | 19023609750 | 30100 | 30050 | 30100 | 30000 | 1244 |
| 585 | 20230711 | 105300 | 18986231200 | 30000 | 30050 | 30050 | 30000 | 6446 |
| 586 | 20230711 | 105200 | 18792692000 | 30050 | 30100 | 30150 | 30050 | 2243 |
| 587 | 20230711 | 105100 | 18725179600 | 30100 | 30100 | 30150 | 30100 | 474 |
| 588 | 20230711 | 105000 | 18710906000 | 30150 | 30150 | 30200 | 30100 | 4141 |
| 589 | 20230711 | 104900 | 18586179500 | 30150 | 30150 | 30200 | 30100 | 1883 |
| 590 | 20230711 | 104800 | 18529403400 | 30150 | 30150 | 30150 | 30100 | 3495 |
| 591 | 20230711 | 104700 | 18424061300 | 30100 | 30100 | 30150 | 30050 | 1275 |
| 592 | 20230711 | 104600 | 18385682750 | 30050 | 30100 | 30100 | 30050 | 1084 |
| 593 | 20230711 | 104500 | 18353078400 | 30050 | 30050 | 30100 | 30050 | 874 |
| 594 | 20230711 | 104400 | 18326777650 | 30050 | 30050 | 30100 | 30050 | 490 |
| 595 | 20230711 | 104300 | 18312044150 | 30050 | 30050 | 30100 | 30050 | 439 |
| 596 | 20230711 | 104200 | 18298852100 | 30000 | 30050 | 30050 | 30000 | 1360 |
| 597 | 20230711 | 104100 | 18258022100 | 30050 | 30050 | 30100 | 30050 | 1797 |
| 598 | 20230711 | 104000 | 18204007050 | 30000 | 29950 | 30050 | 29950 | 2705 |
| 599 | 20230711 | 103900 | 18122888800 | 29950 | 30000 | 30000 | 29950 | 10628 |
| 600 | 20230711 | 103800 | 17804220500 | 30000 | 30100 | 30100 | 30000 | 9461 |
| 601 | 20230711 | 103700 | 17519916650 | 30100 | 30150 | 30150 | 30100 | 2907 |
| 602 | 20230711 | 103600 | 17432397750 | 30150 | 30150 | 30200 | 30150 | 3156 |
| 603 | 20230711 | 103500 | 17337242600 | 30150 | 30200 | 30200 | 30150 | 329 |
| 604 | 20230711 | 103400 | 17327318550 | 30150 | 30150 | 30200 | 30150 | 668 |
| 605 | 20230711 | 103300 | 17307178300 | 30150 | 30150 | 30200 | 30150 | 1879 |
| 606 | 20230711 | 103200 | 17250523750 | 30100 | 30150 | 30200 | 30100 | 2261 |
| 607 | 20230711 | 103100 | 17182321250 | 30150 | 30100 | 30150 | 30100 | 1669 |
| 608 | 20230711 | 103000 | 17132010550 | 30100 | 30200 | 30200 | 30100 | 4138 |
| 609 | 20230711 | 102900 | 17007234650 | 30200 | 30150 | 30200 | 30150 | 746 |
| 610 | 20230711 | 102800 | 16984730750 | 30150 | 30200 | 30250 | 30150 | 407 |
| 611 | 20230711 | 102700 | 16972442600 | 30200 | 30150 | 30200 | 30150 | 3061 |
| 612 | 20230711 | 102600 | 16880029650 | 30150 | 30200 | 30250 | 30150 | 1910 |
| 613 | 20230711 | 102500 | 16822394750 | 30200 | 30250 | 30300 | 30200 | 1484 |
| 614 | 20230711 | 102400 | 16777506350 | 30200 | 30150 | 30250 | 30150 | 2396 |
| 615 | 20230711 | 102300 | 16705137300 | 30150 | 30200 | 30200 | 30150 | 8747 |
| 616 | 20230711 | 102200 | 16441279600 | 30200 | 30250 | 30300 | 30200 | 6787 |
| 617 | 20230711 | 102100 | 16236053850 | 30250 | 30300 | 30300 | 30250 | 3068 |
| 618 | 20230711 | 102000 | 16143177700 | 30250 | 30350 | 30350 | 30250 | 3297 |
| 619 | 20230711 | 101900 | 16043273900 | 30300 | 30300 | 30350 | 30300 | 1498 |
| 620 | 20230711 | 101800 | 15997862400 | 30350 | 30300 | 30350 | 30300 | 3491 |
| 621 | 20230711 | 101700 | 15892015500 | 30300 | 30300 | 30350 | 30250 | 1805 |
| 622 | 20230711 | 101600 | 15837282650 | 30300 | 30300 | 30350 | 30250 | 4149 |
| 623 | 20230711 | 101500 | 15711548500 | 30300 | 30350 | 30450 | 30300 | 1886 |
| 624 | 20230711 | 101400 | 15654242550 | 30350 | 30350 | 30350 | 30300 | 806 |
| 625 | 20230711 | 101300 | 15629800650 | 30350 | 30300 | 30350 | 30300 | 2763 |
| 626 | 20230711 | 101200 | 15545969100 | 30300 | 30300 | 30350 | 30300 | 1137 |
| 627 | 20230711 | 101100 | 15511491050 | 30300 | 30300 | 30350 | 30250 | 2785 |
| 628 | 20230711 | 101000 | 15427129800 | 30300 | 30300 | 30350 | 30250 | 2287 |
| 629 | 20230711 | 100900 | 15357819300 | 30300 | 30300 | 30300 | 30250 | 6910 |
| 630 | 20230711 | 100800 | 15148536800 | 30300 | 30350 | 30350 | 30250 | 2592 |
| 631 | 20230711 | 100700 | 15069998700 | 30350 | 30300 | 30350 | 30300 | 370 |
| 632 | 20230711 | 100600 | 15058783750 | 30300 | 30300 | 30350 | 30300 | 1747 |
| 633 | 20230711 | 100500 | 15005847400 | 30300 | 30300 | 30350 | 30300 | 2582 |
| 634 | 20230711 | 100400 | 14927611650 | 30300 | 30350 | 30350 | 30250 | 4537 |
| 635 | 20230711 | 100300 | 14790100150 | 30350 | 30350 | 30400 | 30350 | 2609 |
| 636 | 20230711 | 100200 | 14710884950 | 30400 | 30400 | 30450 | 30350 | 1418 |
| 637 | 20230711 | 100100 | 14667782800 | 30400 | 30400 | 30500 | 30350 | 4267 |
| 638 | 20230711 | 100000 | 14537946050 | 30400 | 30500 | 30550 | 30350 | 10168 |
| 639 | 20230711 | 095900 | 14228570850 | 30500 | 30450 | 30550 | 30450 | 2788 |
| 640 | 20230711 | 095800 | 14143561250 | 30450 | 30500 | 30550 | 30450 | 2073 |
| 641 | 20230711 | 095700 | 14080363650 | 30500 | 30450 | 30500 | 30450 | 913 |
| 642 | 20230711 | 095600 | 14052540150 | 30500 | 30500 | 30550 | 30450 | 5315 |
| 643 | 20230711 | 095500 | 13890503300 | 30450 | 30550 | 30600 | 30450 | 8258 |
| 644 | 20230711 | 095400 | 13638481950 | 30550 | 30600 | 30600 | 30500 | 3356 |
| 645 | 20230711 | 095300 | 13535929000 | 30550 | 30700 | 30700 | 30550 | 5923 |
| 646 | 20230711 | 095200 | 13354687450 | 30700 | 30750 | 30800 | 30700 | 5658 |
| 647 | 20230711 | 095100 | 13180856900 | 30750 | 30650 | 30800 | 30650 | 3742 |
| 648 | 20230711 | 095000 | 13065872200 | 30700 | 30750 | 30800 | 30650 | 2516 |
| 649 | 20230711 | 094900 | 12988552300 | 30750 | 30850 | 30850 | 30750 | 11192 |
| 650 | 20230711 | 094800 | 12643898200 | 30800 | 30800 | 30850 | 30700 | 7421 |
| 651 | 20230711 | 094700 | 12415387600 | 30750 | 30650 | 30800 | 30600 | 3513 |
| 652 | 20230711 | 094600 | 12307487550 | 30600 | 30550 | 30700 | 30550 | 5637 |
| 653 | 20230711 | 094500 | 12134941000 | 30600 | 30750 | 30800 | 30550 | 9866 |
| 654 | 20230711 | 094400 | 11832372650 | 30750 | 30800 | 30800 | 30700 | 7095 |
| 655 | 20230711 | 094300 | 11614062250 | 30700 | 30850 | 30900 | 30700 | 11680 |
| 656 | 20230711 | 094200 | 11254729000 | 30900 | 30850 | 30900 | 30800 | 11180 |
| 657 | 20230711 | 094100 | 10909796500 | 30850 | 30800 | 30850 | 30750 | 7777 |
| 658 | 20230711 | 094000 | 10670117900 | 30800 | 30700 | 30800 | 30650 | 17375 |
| 659 | 20230711 | 093900 | 10136167300 | 30700 | 30600 | 30750 | 30600 | 11175 |
| 660 | 20230711 | 093800 | 9793398000 | 30600 | 30600 | 30600 | 30550 | 5166 |
| 661 | 20230711 | 093700 | 9635325500 | 30600 | 30600 | 30650 | 30550 | 4063 |
| 662 | 20230711 | 093600 | 9510999450 | 30550 | 30550 | 30650 | 30500 | 8620 |
| 663 | 20230711 | 093500 | 9247362550 | 30550 | 30550 | 30600 | 30500 | 5782 |
| 664 | 20230711 | 093400 | 9070760600 | 30550 | 30550 | 30600 | 30500 | 4696 |
| 665 | 20230711 | 093300 | 8927287850 | 30600 | 30650 | 30650 | 30550 | 5686 |
| 666 | 20230711 | 093200 | 8753297600 | 30600 | 30500 | 30650 | 30450 | 13369 |
| 667 | 20230711 | 093100 | 8344661850 | 30500 | 30450 | 30500 | 30400 | 2921 |
| 668 | 20230711 | 093000 | 8255688100 | 30400 | 30400 | 30450 | 30300 | 9707 |
| 669 | 20230711 | 092900 | 7961178800 | 30350 | 30500 | 30500 | 30350 | 9068 |
| 670 | 20230711 | 092800 | 7685143600 | 30500 | 30450 | 30550 | 30450 | 11664 |
| 671 | 20230711 | 092700 | 7329437300 | 30450 | 30350 | 30500 | 30350 | 13704 |
| 672 | 20230711 | 092600 | 6912521400 | 30400 | 30400 | 30450 | 30350 | 8104 |
| 673 | 20230711 | 092500 | 6666141050 | 30400 | 30400 | 30450 | 30350 | 7941 |
| 674 | 20230711 | 092400 | 6424725350 | 30400 | 30350 | 30400 | 30300 | 11093 |
| 675 | 20230711 | 092300 | 6087884900 | 30350 | 30250 | 30350 | 30200 | 10096 |
| 676 | 20230711 | 092200 | 5782321600 | 30200 | 30100 | 30250 | 30050 | 15553 |
| 677 | 20230711 | 092100 | 5313687500 | 30100 | 30050 | 30100 | 30050 | 2094 |
| 678 | 20230711 | 092000 | 5250714850 | 30050 | 30050 | 30100 | 30000 | 5708 |
| 679 | 20230711 | 091900 | 5079190600 | 30100 | 30050 | 30100 | 30050 | 1296 |
| 680 | 20230711 | 091800 | 5040216800 | 30050 | 30050 | 30100 | 30000 | 1547 |
| 681 | 20230711 | 091700 | 4993716400 | 30100 | 30050 | 30100 | 30000 | 4461 |
| 682 | 20230711 | 091600 | 4859668400 | 30050 | 30000 | 30100 | 30000 | 3938 |
| 683 | 20230711 | 091500 | 4741300850 | 30050 | 29950 | 30050 | 29950 | 5552 |
| 684 | 20230711 | 091400 | 4574610750 | 29950 | 29950 | 30000 | 29900 | 3476 |
| 685 | 20230711 | 091300 | 4470622200 | 30000 | 30050 | 30100 | 29950 | 8809 |
| 686 | 20230711 | 091200 | 4206310100 | 30050 | 30050 | 30050 | 29950 | 17094 |
| 687 | 20230711 | 091100 | 3693487900 | 30050 | 30050 | 30150 | 30050 | 8980 |
| 688 | 20230711 | 091000 | 3423478350 | 30050 | 29900 | 30100 | 29800 | 18326 |
| 689 | 20230711 | 090900 | 2874644150 | 29850 | 29750 | 29900 | 29700 | 7333 |
| 690 | 20230711 | 090800 | 2656096500 | 29750 | 29650 | 29750 | 29600 | 4928 |
| 691 | 20230711 | 090700 | 2509838800 | 29650 | 29700 | 29750 | 29600 | 3205 |
| 692 | 20230711 | 090600 | 2414709100 | 29700 | 29900 | 29900 | 29700 | 6509 |
| 693 | 20230711 | 090500 | 2220669900 | 29900 | 29850 | 29950 | 29800 | 6532 |
| 694 | 20230711 | 090400 | 2025496350 | 29850 | 29800 | 29950 | 29750 | 13991 |
| 695 | 20230711 | 090300 | 1607517350 | 29750 | 29600 | 29800 | 29600 | 10879 |
| 696 | 20230711 | 090200 | 1284718250 | 29650 | 29500 | 29700 | 29500 | 14373 |
| 697 | 20230711 | 090100 | 859118050 | 29500 | 29400 | 29500 | 29350 | 11642 |
| 698 | 20230711 | 090000 | 516196850 | 29400 | 29400 | 29400 | 29350 | 17562 |