37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 3 | 20230823 | 203000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230823 | 202900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230823 | 202800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230823 | 202700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230823 | 202600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230823 | 202500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230823 | 202400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230823 | 202300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230823 | 202200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230823 | 202100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230823 | 202000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230823 | 201900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230823 | 201800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230823 | 201700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230823 | 201600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230823 | 201500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230823 | 201400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230823 | 201300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230823 | 201200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230823 | 201100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230823 | 201000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230823 | 200900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230823 | 200800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230823 | 200700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230823 | 200600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230823 | 200500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230823 | 200400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230823 | 200300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230823 | 200200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230823 | 200100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 33 | 20230823 | 200000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230823 | 195900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230823 | 195800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230823 | 195700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230823 | 195600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230823 | 195500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230823 | 195400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230823 | 195300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230823 | 195200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230823 | 195100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230823 | 195000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230823 | 194900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230823 | 194800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230823 | 194700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230823 | 194600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230823 | 194500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230823 | 194400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230823 | 194300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230823 | 194200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230823 | 194100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230823 | 194000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230823 | 193900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230823 | 193800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230823 | 193700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230823 | 193600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230823 | 193500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230823 | 193400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230823 | 193300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230823 | 193200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230823 | 193100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 63 | 20230823 | 193000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230823 | 192900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230823 | 192800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230823 | 192700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230823 | 192600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230823 | 192500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230823 | 192400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230823 | 192300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230823 | 192200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230823 | 192100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230823 | 192000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230823 | 191900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230823 | 191800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230823 | 191700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230823 | 191600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230823 | 191500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230823 | 191400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230823 | 191300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230823 | 191200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230823 | 191100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230823 | 191000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230823 | 190900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230823 | 190800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230823 | 190700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230823 | 190600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230823 | 190500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230823 | 190400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230823 | 190300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230823 | 190200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230823 | 190100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 93 | 20230823 | 190000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230823 | 185900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230823 | 185800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230823 | 185700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230823 | 185600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230823 | 185500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230823 | 185400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230823 | 185300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230823 | 185200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230823 | 185100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230823 | 185000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230823 | 184900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230823 | 184800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230823 | 184700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230823 | 184600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230823 | 184500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230823 | 184400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230823 | 184300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230823 | 184200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230823 | 184100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230823 | 184000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230823 | 183900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230823 | 183800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230823 | 183700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230823 | 183600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230823 | 183500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230823 | 183400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230823 | 183300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230823 | 183200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230823 | 183100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 123 | 20230823 | 183000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230823 | 182900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230823 | 182800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230823 | 182700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230823 | 182600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230823 | 182500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230823 | 182400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230823 | 182300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230823 | 182200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230823 | 182100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230823 | 182000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230823 | 181900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230823 | 181800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230823 | 181700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230823 | 181600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230823 | 181500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230823 | 181400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230823 | 181300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230823 | 181200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230823 | 181100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230823 | 181000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230823 | 180900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230823 | 180800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230823 | 180700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230823 | 180600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230823 | 180500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230823 | 180400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230823 | 180300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230823 | 180200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230823 | 180100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 153 | 20230823 | 180000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230823 | 175900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230823 | 175800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230823 | 175700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230823 | 175600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230823 | 175500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230823 | 175400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230823 | 175300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230823 | 175200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230823 | 175100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230823 | 175000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230823 | 174900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230823 | 174800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230823 | 174700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230823 | 174600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230823 | 174500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230823 | 174400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230823 | 174300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230823 | 174200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230823 | 174100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230823 | 174000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230823 | 173900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230823 | 173800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230823 | 173700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230823 | 173600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230823 | 173500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230823 | 173400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230823 | 173300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230823 | 173200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230823 | 173100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 183 | 20230823 | 173000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230823 | 172900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230823 | 172800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230823 | 172700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230823 | 172600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230823 | 172500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230823 | 172400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230823 | 172300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230823 | 172200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230823 | 172100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230823 | 172000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230823 | 171900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230823 | 171800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230823 | 171700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230823 | 171600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230823 | 171500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230823 | 171400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230823 | 171300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230823 | 171200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230823 | 171100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230823 | 171000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230823 | 170900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230823 | 170800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230823 | 170700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230823 | 170600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230823 | 170500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230823 | 170400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230823 | 170300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230823 | 170200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230823 | 170100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 213 | 20230823 | 170000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230823 | 165900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230823 | 165800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230823 | 165700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230823 | 165600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230823 | 165500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230823 | 165400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230823 | 165300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230823 | 165200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230823 | 165100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230823 | 165000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230823 | 164900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230823 | 164800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230823 | 164700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230823 | 164600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230823 | 164500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230823 | 164400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230823 | 164300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230823 | 164200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230823 | 164100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230823 | 164000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230823 | 163900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230823 | 163800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230823 | 163700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230823 | 163600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230823 | 163500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230823 | 163400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230823 | 163300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230823 | 163200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230823 | 163100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 243 | 20230823 | 163000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230823 | 162900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230823 | 162800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230823 | 162700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230823 | 162600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230823 | 162500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230823 | 162400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230823 | 162300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230823 | 162200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230823 | 162100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230823 | 162000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230823 | 161900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230823 | 161800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230823 | 161700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230823 | 161600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230823 | 161500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230823 | 161400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230823 | 161300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230823 | 161200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230823 | 161100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230823 | 161000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230823 | 160900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230823 | 160800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230823 | 160700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230823 | 160600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230823 | 160500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230823 | 160400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230823 | 160300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230823 | 160200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230823 | 160100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 273 | 20230823 | 160000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230823 | 155900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230823 | 155800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230823 | 155700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230823 | 155600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230823 | 155500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230823 | 155400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230823 | 155300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230823 | 155200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230823 | 155100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230823 | 155000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230823 | 154900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230823 | 154800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230823 | 154700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230823 | 154600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230823 | 154500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230823 | 154400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230823 | 154300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230823 | 154200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230823 | 154100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230823 | 154000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230823 | 153900 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230823 | 153800 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230823 | 153700 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230823 | 153600 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230823 | 153500 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230823 | 153400 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230823 | 153300 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230823 | 153200 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230823 | 153100 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 303 | 20230823 | 153000 | 7416684900 | 28100 | 28100 | 28100 | 28100 | 7017 |
| 304 | 20230823 | 152900 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230823 | 152800 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230823 | 152700 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230823 | 152600 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230823 | 152500 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230823 | 152400 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230823 | 152300 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230823 | 152200 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230823 | 152100 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230823 | 152000 | 7219507200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230823 | 151900 | 7219507200 | 28100 | 28100 | 28100 | 28050 | 1270 |
| 315 | 20230823 | 151800 | 7183867050 | 28100 | 28050 | 28100 | 28050 | 548 |
| 316 | 20230823 | 151700 | 7168481200 | 28050 | 28050 | 28100 | 28050 | 224 |
| 317 | 20230823 | 151600 | 7162194050 | 28050 | 28100 | 28100 | 28050 | 622 |
| 318 | 20230823 | 151500 | 7144745500 | 28100 | 28050 | 28100 | 28050 | 390 |
| 319 | 20230823 | 151400 | 7133802450 | 28100 | 28050 | 28100 | 28050 | 480 |
| 320 | 20230823 | 151300 | 7120338300 | 28050 | 28050 | 28100 | 28000 | 264 |
| 321 | 20230823 | 151200 | 7112928950 | 28000 | 28050 | 28050 | 28000 | 800 |
| 322 | 20230823 | 151100 | 7090489450 | 28050 | 28100 | 28100 | 28050 | 966 |
| 323 | 20230823 | 151000 | 7063392700 | 28050 | 28050 | 28100 | 28050 | 341 |
| 324 | 20230823 | 150900 | 7053827550 | 28050 | 28050 | 28050 | 28050 | 364 |
| 325 | 20230823 | 150800 | 7043617350 | 28050 | 28050 | 28050 | 28050 | 2959 |
| 326 | 20230823 | 150700 | 6960617400 | 28050 | 28050 | 28050 | 28050 | 25 |
| 327 | 20230823 | 150600 | 6959916150 | 28050 | 28050 | 28100 | 28050 | 306 |
| 328 | 20230823 | 150500 | 6951325650 | 28050 | 28050 | 28100 | 28050 | 31 |
| 329 | 20230823 | 150400 | 6950455600 | 28050 | 28050 | 28100 | 28050 | 69 |
| 330 | 20230823 | 150300 | 6948518150 | 28100 | 28050 | 28100 | 28050 | 165 |
| 331 | 20230823 | 150200 | 6943885350 | 28050 | 28050 | 28100 | 28050 | 382 |
| 332 | 20230823 | 150100 | 6933161900 | 28050 | 28050 | 28050 | 28050 | 128 |
| 333 | 20230823 | 150000 | 6929571500 | 28050 | 28100 | 28100 | 28050 | 195 |
| 334 | 20230823 | 145900 | 6924092400 | 28100 | 28100 | 28100 | 28050 | 842 |
| 335 | 20230823 | 145800 | 6900432750 | 28050 | 28100 | 28100 | 28050 | 55 |
| 336 | 20230823 | 145700 | 6898887800 | 28100 | 28000 | 28100 | 28000 | 2675 |
| 337 | 20230823 | 145600 | 6823751850 | 28000 | 28050 | 28050 | 28000 | 610 |
| 338 | 20230823 | 145500 | 6806647400 | 28000 | 28000 | 28050 | 28000 | 363 |
| 339 | 20230823 | 145400 | 6796473650 | 28050 | 28000 | 28050 | 28000 | 896 |
| 340 | 20230823 | 145300 | 6771342900 | 28000 | 28000 | 28050 | 28000 | 100 |
| 341 | 20230823 | 145200 | 6768540050 | 28050 | 28000 | 28050 | 28000 | 443 |
| 342 | 20230823 | 145100 | 6756126300 | 28050 | 28050 | 28050 | 28000 | 605 |
| 343 | 20230823 | 145000 | 6739164100 | 28000 | 28050 | 28050 | 28000 | 163 |
| 344 | 20230823 | 144900 | 6734594300 | 28000 | 28000 | 28100 | 28000 | 1207 |
| 345 | 20230823 | 144800 | 6700739550 | 28050 | 28000 | 28050 | 28000 | 432 |
| 346 | 20230823 | 144700 | 6688622600 | 28050 | 28050 | 28050 | 28000 | 154 |
| 347 | 20230823 | 144600 | 6684303500 | 28000 | 28000 | 28050 | 28000 | 34 |
| 348 | 20230823 | 144500 | 6683350050 | 28000 | 28050 | 28100 | 28000 | 558 |
| 349 | 20230823 | 144400 | 6667695250 | 28000 | 28000 | 28050 | 28000 | 146 |
| 350 | 20230823 | 144300 | 6663600700 | 28000 | 28050 | 28050 | 28000 | 172 |
| 351 | 20230823 | 144200 | 6658776950 | 28000 | 28050 | 28050 | 28000 | 324 |
| 352 | 20230823 | 144100 | 6649697950 | 28050 | 28050 | 28050 | 28000 | 493 |
| 353 | 20230823 | 144000 | 6635869800 | 28000 | 28100 | 28100 | 28000 | 1950 |
| 354 | 20230823 | 143900 | 6581170100 | 28050 | 28050 | 28100 | 28050 | 183 |
| 355 | 20230823 | 143800 | 6576028500 | 28100 | 28050 | 28100 | 28050 | 191 |
| 356 | 20230823 | 143700 | 6570663000 | 28100 | 28050 | 28100 | 28050 | 240 |
| 357 | 20230823 | 143600 | 6563930200 | 28050 | 28100 | 28100 | 28050 | 355 |
| 358 | 20230823 | 143500 | 6553965100 | 28100 | 28100 | 28100 | 28050 | 184 |
| 359 | 20230823 | 143400 | 6548797750 | 28050 | 28100 | 28100 | 28050 | 124 |
| 360 | 20230823 | 143300 | 6545313900 | 28050 | 28100 | 28100 | 28050 | 142 |
| 361 | 20230823 | 143200 | 6541324100 | 28050 | 28050 | 28100 | 28050 | 129 |
| 362 | 20230823 | 143100 | 6537700500 | 28050 | 28050 | 28100 | 28050 | 54 |
| 363 | 20230823 | 143000 | 6536185750 | 28100 | 28050 | 28100 | 28050 | 184 |
| 364 | 20230823 | 142900 | 6531015850 | 28100 | 28050 | 28100 | 28050 | 665 |
| 365 | 20230823 | 142800 | 6512337300 | 28100 | 28100 | 28150 | 28050 | 218 |
| 366 | 20230823 | 142700 | 6506215400 | 28100 | 28100 | 28150 | 28050 | 1306 |
| 367 | 20230823 | 142600 | 6469514450 | 28100 | 28100 | 28100 | 28050 | 699 |
| 368 | 20230823 | 142500 | 6449872700 | 28050 | 28050 | 28100 | 28050 | 160 |
| 369 | 20230823 | 142400 | 6445377450 | 28100 | 28050 | 28100 | 28050 | 251 |
| 370 | 20230823 | 142300 | 6438330200 | 28050 | 28100 | 28100 | 28050 | 431 |
| 371 | 20230823 | 142200 | 6426219250 | 28050 | 28050 | 28100 | 28050 | 234 |
| 372 | 20230823 | 142100 | 6419655500 | 28050 | 28050 | 28100 | 28050 | 211 |
| 373 | 20230823 | 142000 | 6413728700 | 28050 | 28000 | 28100 | 28000 | 1776 |
| 374 | 20230823 | 141900 | 6363910950 | 28050 | 28050 | 28050 | 28000 | 130 |
| 375 | 20230823 | 141800 | 6360268550 | 28050 | 28050 | 28050 | 28000 | 137 |
| 376 | 20230823 | 141700 | 6356425850 | 28050 | 28000 | 28050 | 28000 | 292 |
| 377 | 20230823 | 141600 | 6348245800 | 28000 | 28000 | 28050 | 27950 | 172 |
| 378 | 20230823 | 141500 | 6343423100 | 28000 | 28000 | 28000 | 27950 | 516 |
| 379 | 20230823 | 141400 | 6328975250 | 28000 | 28000 | 28000 | 27950 | 1139 |
| 380 | 20230823 | 141300 | 6297083400 | 28000 | 27950 | 28000 | 27950 | 535 |
| 381 | 20230823 | 141200 | 6282114000 | 28000 | 28000 | 28000 | 27950 | 82 |
| 382 | 20230823 | 141100 | 6279818250 | 28000 | 28000 | 28000 | 27950 | 258 |
| 383 | 20230823 | 141000 | 6272599500 | 28000 | 28000 | 28050 | 27950 | 3093 |
| 384 | 20230823 | 140900 | 6186002050 | 28050 | 28000 | 28050 | 28000 | 122 |
| 385 | 20230823 | 140800 | 6182583600 | 28000 | 28000 | 28050 | 28000 | 325 |
| 386 | 20230823 | 140700 | 6173482400 | 28000 | 28000 | 28050 | 28000 | 25 |
| 387 | 20230823 | 140600 | 6172781400 | 28050 | 28050 | 28050 | 28000 | 422 |
| 388 | 20230823 | 140500 | 6160955600 | 28050 | 28000 | 28050 | 28000 | 13 |
| 389 | 20230823 | 140400 | 6160591100 | 28050 | 28050 | 28050 | 28000 | 293 |
| 390 | 20230823 | 140300 | 6152378000 | 28000 | 28050 | 28050 | 28000 | 330 |
| 391 | 20230823 | 140200 | 6143134350 | 28050 | 28000 | 28050 | 28000 | 299 |
| 392 | 20230823 | 140100 | 6134760050 | 28000 | 28050 | 28050 | 28000 | 792 |
| 393 | 20230823 | 140000 | 6112575250 | 28050 | 28050 | 28050 | 28000 | 80 |
| 394 | 20230823 | 135900 | 6110331400 | 28050 | 28000 | 28050 | 28000 | 244 |
| 395 | 20230823 | 135800 | 6103496200 | 28050 | 28000 | 28050 | 28000 | 900 |
| 396 | 20230823 | 135700 | 6078287250 | 28050 | 28000 | 28050 | 28000 | 84 |
| 397 | 20230823 | 135600 | 6075932950 | 28050 | 28000 | 28050 | 28000 | 624 |
| 398 | 20230823 | 135500 | 6058455850 | 28050 | 28050 | 28050 | 28000 | 1243 |
| 399 | 20230823 | 135400 | 6023644600 | 28000 | 28050 | 28050 | 28000 | 133 |
| 400 | 20230823 | 135300 | 6019916400 | 28050 | 28050 | 28050 | 28000 | 31 |
| 401 | 20230823 | 135200 | 6019047100 | 28000 | 28050 | 28050 | 28000 | 1178 |
| 402 | 20230823 | 135100 | 5986009450 | 28000 | 28050 | 28050 | 28000 | 55 |
| 403 | 20230823 | 135000 | 5984467450 | 28000 | 28050 | 28050 | 28000 | 386 |
| 404 | 20230823 | 134900 | 5973658550 | 28000 | 28050 | 28050 | 28000 | 2174 |
| 405 | 20230823 | 134800 | 5912777250 | 28000 | 28000 | 28050 | 28000 | 135 |
| 406 | 20230823 | 134700 | 5908993250 | 28000 | 28050 | 28050 | 28000 | 12 |
| 407 | 20230823 | 134600 | 5908657150 | 28000 | 28050 | 28050 | 28000 | 187 |
| 408 | 20230823 | 134500 | 5903413450 | 28000 | 28050 | 28050 | 28000 | 291 |
| 409 | 20230823 | 134400 | 5895265100 | 28050 | 28050 | 28050 | 28050 | 27 |
| 410 | 20230823 | 134300 | 5894507750 | 28050 | 28050 | 28050 | 28000 | 391 |
| 411 | 20230823 | 134200 | 5883543700 | 28050 | 28000 | 28050 | 28000 | 2404 |
| 412 | 20230823 | 134100 | 5816225250 | 28000 | 28000 | 28050 | 27950 | 3363 |
| 413 | 20230823 | 134000 | 5722064800 | 28000 | 28000 | 28050 | 28000 | 702 |
| 414 | 20230823 | 133900 | 5702402300 | 28000 | 28050 | 28050 | 28000 | 147 |
| 415 | 20230823 | 133800 | 5698279050 | 28050 | 28050 | 28050 | 28000 | 332 |
| 416 | 20230823 | 133700 | 5688981800 | 28050 | 28050 | 28050 | 28000 | 216 |
| 417 | 20230823 | 133600 | 5682924000 | 28050 | 28050 | 28050 | 28050 | 84 |
| 418 | 20230823 | 133500 | 5680567800 | 28050 | 28050 | 28050 | 28000 | 56 |
| 419 | 20230823 | 133400 | 5678997050 | 28050 | 28050 | 28050 | 28000 | 151 |
| 420 | 20230823 | 133300 | 5674762500 | 28050 | 28050 | 28050 | 28050 | 145 |
| 421 | 20230823 | 133200 | 5670695250 | 28050 | 28050 | 28050 | 28050 | 394 |
| 422 | 20230823 | 133100 | 5659643550 | 28050 | 28050 | 28050 | 28050 | 166 |
| 423 | 20230823 | 133000 | 5654987250 | 28050 | 28000 | 28050 | 28000 | 85 |
| 424 | 20230823 | 132900 | 5652603200 | 28050 | 28000 | 28050 | 28000 | 92 |
| 425 | 20230823 | 132800 | 5650025750 | 28050 | 28100 | 28100 | 28050 | 267 |
| 426 | 20230823 | 132700 | 5642529900 | 28050 | 28050 | 28100 | 28050 | 346 |
| 427 | 20230823 | 132600 | 5632824250 | 28050 | 28100 | 28100 | 28050 | 228 |
| 428 | 20230823 | 132500 | 5626428000 | 28050 | 28100 | 28150 | 28050 | 1258 |
| 429 | 20230823 | 132400 | 5591101700 | 28100 | 28150 | 28150 | 28100 | 361 |
| 430 | 20230823 | 132300 | 5580954450 | 28150 | 28150 | 28150 | 28100 | 628 |
| 431 | 20230823 | 132200 | 5563301500 | 28150 | 28150 | 28150 | 28100 | 124 |
| 432 | 20230823 | 132100 | 5559812600 | 28100 | 28100 | 28150 | 28100 | 382 |
| 433 | 20230823 | 132000 | 5549077900 | 28150 | 28150 | 28150 | 28100 | 93 |
| 434 | 20230823 | 131900 | 5546460000 | 28150 | 28150 | 28150 | 28150 | 152 |
| 435 | 20230823 | 131800 | 5542181200 | 28100 | 28150 | 28150 | 28100 | 185 |
| 436 | 20230823 | 131700 | 5536982350 | 28150 | 28100 | 28150 | 28100 | 115 |
| 437 | 20230823 | 131600 | 5533746200 | 28150 | 28150 | 28150 | 28100 | 248 |
| 438 | 20230823 | 131500 | 5526765050 | 28150 | 28150 | 28150 | 28150 | 96 |
| 439 | 20230823 | 131400 | 5524062650 | 28150 | 28100 | 28150 | 28100 | 92 |
| 440 | 20230823 | 131300 | 5521475650 | 28100 | 28100 | 28100 | 28050 | 699 |
| 441 | 20230823 | 131200 | 5501833800 | 28100 | 28100 | 28100 | 28100 | 58 |
| 442 | 20230823 | 131100 | 5500204000 | 28100 | 28100 | 28100 | 28100 | 129 |
| 443 | 20230823 | 131000 | 5496579100 | 28100 | 28100 | 28100 | 28100 | 170 |
| 444 | 20230823 | 130900 | 5491802100 | 28100 | 28100 | 28100 | 28050 | 65 |
| 445 | 20230823 | 130800 | 5489976250 | 28100 | 28100 | 28100 | 28050 | 183 |
| 446 | 20230823 | 130700 | 5484838950 | 28100 | 28100 | 28100 | 28050 | 964 |
| 447 | 20230823 | 130600 | 5457756900 | 28050 | 28100 | 28100 | 28050 | 134 |
| 448 | 20230823 | 130500 | 5453995700 | 28050 | 28100 | 28100 | 28050 | 78 |
| 449 | 20230823 | 130400 | 5451804400 | 28100 | 28100 | 28100 | 28100 | 163 |
| 450 | 20230823 | 130300 | 5447224100 | 28100 | 28100 | 28100 | 28050 | 35 |
| 451 | 20230823 | 130200 | 5446241600 | 28100 | 28100 | 28100 | 28100 | 145 |
| 452 | 20230823 | 130100 | 5442167100 | 28100 | 28100 | 28100 | 28050 | 582 |
| 453 | 20230823 | 130000 | 5425818000 | 28100 | 28050 | 28100 | 28050 | 55 |
| 454 | 20230823 | 125900 | 5424274850 | 28100 | 28100 | 28100 | 28000 | 809 |
| 455 | 20230823 | 125800 | 5401577500 | 28100 | 28100 | 28100 | 28050 | 196 |
| 456 | 20230823 | 125700 | 5396075400 | 28100 | 28100 | 28100 | 28100 | 28 |
| 457 | 20230823 | 125600 | 5395288600 | 28100 | 28100 | 28150 | 28100 | 397 |
| 458 | 20230823 | 125500 | 5384130450 | 28150 | 28050 | 28150 | 28050 | 142 |
| 459 | 20230823 | 125400 | 5380136200 | 28100 | 28150 | 28150 | 28100 | 216 |
| 460 | 20230823 | 125300 | 5374061200 | 28150 | 28100 | 28150 | 28050 | 2048 |
| 461 | 20230823 | 125200 | 5316539700 | 28100 | 28100 | 28100 | 28100 | 228 |
| 462 | 20230823 | 125100 | 5310132900 | 28100 | 28050 | 28100 | 28050 | 76 |
| 463 | 20230823 | 125000 | 5308000300 | 28100 | 28100 | 28100 | 28050 | 349 |
| 464 | 20230823 | 124900 | 5298203800 | 28100 | 28100 | 28100 | 28100 | 159 |
| 465 | 20230823 | 124800 | 5293735900 | 28100 | 28050 | 28100 | 28050 | 449 |
| 466 | 20230823 | 124700 | 5281140850 | 28050 | 28100 | 28150 | 28050 | 767 |
| 467 | 20230823 | 124600 | 5259599950 | 28100 | 28000 | 28100 | 28000 | 2536 |
| 468 | 20230823 | 124500 | 5188565300 | 28000 | 28000 | 28050 | 27950 | 2890 |
| 469 | 20230823 | 124400 | 5107644900 | 28050 | 28050 | 28100 | 28050 | 1996 |
| 470 | 20230823 | 124300 | 5051650300 | 28100 | 28150 | 28150 | 28100 | 724 |
| 471 | 20230823 | 124200 | 5031304600 | 28150 | 28200 | 28200 | 28150 | 445 |
| 472 | 20230823 | 124100 | 5018777150 | 28150 | 28200 | 28200 | 28150 | 723 |
| 473 | 20230823 | 124000 | 4998417950 | 28200 | 28200 | 28200 | 28150 | 112 |
| 474 | 20230823 | 123900 | 4995259850 | 28200 | 28200 | 28200 | 28150 | 195 |
| 475 | 20230823 | 123800 | 4989768400 | 28200 | 28200 | 28200 | 28150 | 234 |
| 476 | 20230823 | 123700 | 4983171700 | 28200 | 28150 | 28200 | 28150 | 70 |
| 477 | 20230823 | 123600 | 4981200800 | 28200 | 28200 | 28200 | 28150 | 982 |
| 478 | 20230823 | 123500 | 4953555200 | 28150 | 28150 | 28150 | 28150 | 1137 |
| 479 | 20230823 | 123400 | 4921548650 | 28150 | 28150 | 28150 | 28100 | 284 |
| 480 | 20230823 | 123300 | 4913559900 | 28150 | 28150 | 28150 | 28150 | 76 |
| 481 | 20230823 | 123200 | 4911420500 | 28150 | 28150 | 28150 | 28100 | 256 |
| 482 | 20230823 | 123100 | 4904214250 | 28150 | 28150 | 28150 | 28150 | 54 |
| 483 | 20230823 | 123000 | 4902694150 | 28100 | 28100 | 28100 | 28100 | 1988 |
| 484 | 20230823 | 122900 | 4846831350 | 28100 | 28100 | 28100 | 28050 | 344 |
| 485 | 20230823 | 122800 | 4837168650 | 28100 | 28050 | 28100 | 28050 | 125 |
| 486 | 20230823 | 122700 | 4833660750 | 28050 | 28050 | 28100 | 28050 | 236 |
| 487 | 20230823 | 122600 | 4827036400 | 28100 | 28050 | 28100 | 28050 | 167 |
| 488 | 20230823 | 122500 | 4822349400 | 28100 | 28100 | 28100 | 28050 | 344 |
| 489 | 20230823 | 122400 | 4812697600 | 28050 | 28100 | 28100 | 28050 | 752 |
| 490 | 20230823 | 122300 | 4791567650 | 28100 | 28100 | 28100 | 28050 | 285 |
| 491 | 20230823 | 122200 | 4783563850 | 28100 | 28100 | 28100 | 28050 | 314 |
| 492 | 20230823 | 122100 | 4774747450 | 28050 | 28100 | 28100 | 28050 | 198 |
| 493 | 20230823 | 122000 | 4769185950 | 28100 | 28100 | 28100 | 28100 | 407 |
| 494 | 20230823 | 121900 | 4757749250 | 28100 | 28100 | 28100 | 28050 | 150 |
| 495 | 20230823 | 121800 | 4753535100 | 28100 | 28100 | 28100 | 28050 | 170 |
| 496 | 20230823 | 121700 | 4748758700 | 28100 | 28100 | 28100 | 28100 | 206 |
| 497 | 20230823 | 121600 | 4742970100 | 28050 | 28100 | 28100 | 28050 | 54 |
| 498 | 20230823 | 121500 | 4741453200 | 28100 | 28100 | 28100 | 28050 | 627 |
| 499 | 20230823 | 121400 | 4723859500 | 28100 | 28100 | 28100 | 28100 | 295 |
| 500 | 20230823 | 121300 | 4715570000 | 28100 | 28100 | 28100 | 28100 | 83 |
| 501 | 20230823 | 121200 | 4713237700 | 28100 | 28100 | 28100 | 28050 | 322 |
| 502 | 20230823 | 121100 | 4704192500 | 28100 | 28100 | 28100 | 28100 | 483 |
| 503 | 20230823 | 121000 | 4690620200 | 28100 | 28100 | 28100 | 28100 | 127 |
| 504 | 20230823 | 120900 | 4687051500 | 28100 | 28100 | 28100 | 28100 | 66 |
| 505 | 20230823 | 120800 | 4685196900 | 28100 | 28100 | 28100 | 28100 | 237 |
| 506 | 20230823 | 120700 | 4678537200 | 28100 | 28050 | 28100 | 28050 | 449 |
| 507 | 20230823 | 120600 | 4665939100 | 28050 | 28000 | 28050 | 28000 | 358 |
| 508 | 20230823 | 120500 | 4655900350 | 28050 | 28050 | 28050 | 28000 | 858 |
| 509 | 20230823 | 120400 | 4631848000 | 28050 | 28050 | 28050 | 28050 | 185 |
| 510 | 20230823 | 120300 | 4626658750 | 28050 | 28050 | 28050 | 28000 | 189 |
| 511 | 20230823 | 120200 | 4621359150 | 28000 | 28050 | 28050 | 28000 | 354 |
| 512 | 20230823 | 120100 | 4611439900 | 28050 | 28050 | 28050 | 28050 | 1205 |
| 513 | 20230823 | 120000 | 4577639650 | 28050 | 28050 | 28050 | 28000 | 151 |
| 514 | 20230823 | 115900 | 4573404150 | 28050 | 28050 | 28050 | 28050 | 75 |
| 515 | 20230823 | 115800 | 4571300400 | 28050 | 28050 | 28050 | 28000 | 86 |
| 516 | 20230823 | 115700 | 4568890600 | 28050 | 28050 | 28100 | 28050 | 918 |
| 517 | 20230823 | 115600 | 4543119800 | 28050 | 28000 | 28100 | 28000 | 4228 |
| 518 | 20230823 | 115500 | 4424688550 | 28000 | 28000 | 28050 | 27950 | 1401 |
| 519 | 20230823 | 115400 | 4385488450 | 28050 | 28050 | 28050 | 28000 | 515 |
| 520 | 20230823 | 115300 | 4371044650 | 28050 | 28000 | 28050 | 28000 | 3515 |
| 521 | 20230823 | 115200 | 4272609100 | 28000 | 28000 | 28050 | 28000 | 723 |
| 522 | 20230823 | 115100 | 4252363800 | 28050 | 28050 | 28100 | 28000 | 2006 |
| 523 | 20230823 | 115000 | 4196090400 | 28100 | 28050 | 28100 | 28050 | 1098 |
| 524 | 20230823 | 114900 | 4165291150 | 28050 | 28150 | 28150 | 28050 | 1461 |
| 525 | 20230823 | 114800 | 4124242350 | 28150 | 28100 | 28150 | 28100 | 296 |
| 526 | 20230823 | 114700 | 4115917050 | 28100 | 28150 | 28200 | 28100 | 672 |
| 527 | 20230823 | 114600 | 4097003400 | 28150 | 28150 | 28200 | 28150 | 217 |
| 528 | 20230823 | 114500 | 4090894650 | 28200 | 28150 | 28200 | 28150 | 201 |
| 529 | 20230823 | 114400 | 4085229750 | 28200 | 28150 | 28200 | 28150 | 298 |
| 530 | 20230823 | 114300 | 4076840800 | 28200 | 28200 | 28200 | 28150 | 144 |
| 531 | 20230823 | 114200 | 4072784650 | 28200 | 28200 | 28200 | 28150 | 228 |
| 532 | 20230823 | 114100 | 4066356700 | 28200 | 28200 | 28200 | 28150 | 500 |
| 533 | 20230823 | 114000 | 4052281100 | 28150 | 28200 | 28200 | 28150 | 154 |
| 534 | 20230823 | 113900 | 4047941300 | 28200 | 28150 | 28200 | 28150 | 280 |
| 535 | 20230823 | 113800 | 4040052100 | 28150 | 28150 | 28200 | 28150 | 120 |
| 536 | 20230823 | 113700 | 4036673400 | 28200 | 28200 | 28200 | 28150 | 170 |
| 537 | 20230823 | 113600 | 4031885900 | 28200 | 28150 | 28200 | 28150 | 494 |
| 538 | 20230823 | 113500 | 4017968850 | 28150 | 28200 | 28200 | 28150 | 169 |
| 539 | 20230823 | 113400 | 4013203550 | 28200 | 28200 | 28200 | 28200 | 150 |
| 540 | 20230823 | 113300 | 4008973550 | 28200 | 28150 | 28200 | 28150 | 306 |
| 541 | 20230823 | 113200 | 4000347950 | 28150 | 28150 | 28200 | 28150 | 292 |
| 542 | 20230823 | 113100 | 3992127750 | 28200 | 28200 | 28200 | 28150 | 131 |
| 543 | 20230823 | 113000 | 3988434550 | 28200 | 28200 | 28200 | 28150 | 162 |
| 544 | 20230823 | 112900 | 3983870950 | 28200 | 28200 | 28200 | 28150 | 232 |
| 545 | 20230823 | 112800 | 3977335300 | 28150 | 28200 | 28200 | 28150 | 620 |
| 546 | 20230823 | 112700 | 3959855250 | 28200 | 28200 | 28200 | 28200 | 757 |
| 547 | 20230823 | 112600 | 3938507850 | 28200 | 28200 | 28200 | 28200 | 19 |
| 548 | 20230823 | 112500 | 3937972050 | 28200 | 28200 | 28200 | 28200 | 24 |
| 549 | 20230823 | 112400 | 3937295250 | 28200 | 28150 | 28200 | 28150 | 399 |
| 550 | 20230823 | 112300 | 3926053850 | 28200 | 28200 | 28200 | 28200 | 15 |
| 551 | 20230823 | 112200 | 3925630850 | 28200 | 28200 | 28200 | 28150 | 2157 |
| 552 | 20230823 | 112100 | 3864906050 | 28200 | 28150 | 28200 | 28150 | 207 |
| 553 | 20230823 | 112000 | 3859071100 | 28150 | 28150 | 28200 | 28150 | 95 |
| 554 | 20230823 | 111900 | 3856396450 | 28200 | 28150 | 28200 | 28150 | 373 |
| 555 | 20230823 | 111800 | 3845893300 | 28150 | 28100 | 28150 | 28100 | 748 |
| 556 | 20230823 | 111700 | 3824839600 | 28150 | 28150 | 28150 | 28150 | 646 |
| 557 | 20230823 | 111600 | 3806654700 | 28100 | 28200 | 28200 | 28100 | 749 |
| 558 | 20230823 | 111500 | 3785573650 | 28200 | 28200 | 28200 | 28150 | 131 |
| 559 | 20230823 | 111400 | 3781882050 | 28200 | 28200 | 28200 | 28200 | 64 |
| 560 | 20230823 | 111300 | 3780077250 | 28200 | 28150 | 28250 | 28100 | 3756 |
| 561 | 20230823 | 111200 | 3674254300 | 28150 | 28150 | 28200 | 28100 | 2723 |
| 562 | 20230823 | 111100 | 3597627100 | 28150 | 28150 | 28200 | 28150 | 386 |
| 563 | 20230823 | 111000 | 3586759000 | 28200 | 28200 | 28200 | 28150 | 694 |
| 564 | 20230823 | 110900 | 3567211250 | 28200 | 28150 | 28200 | 28150 | 295 |
| 565 | 20230823 | 110800 | 3558905200 | 28200 | 28200 | 28200 | 28150 | 225 |
| 566 | 20230823 | 110700 | 3552566100 | 28200 | 28200 | 28200 | 28200 | 440 |
| 567 | 20230823 | 110600 | 3540158100 | 28200 | 28150 | 28200 | 28150 | 293 |
| 568 | 20230823 | 110500 | 3531906650 | 28200 | 28200 | 28200 | 28150 | 81 |
| 569 | 20230823 | 110400 | 3529625450 | 28200 | 28150 | 28200 | 28150 | 202 |
| 570 | 20230823 | 110300 | 3523932800 | 28200 | 28200 | 28250 | 28150 | 467 |
| 571 | 20230823 | 110200 | 3510773050 | 28200 | 28200 | 28250 | 28200 | 492 |
| 572 | 20230823 | 110100 | 3496898450 | 28250 | 28200 | 28250 | 28200 | 572 |
| 573 | 20230823 | 110000 | 3480757850 | 28200 | 28250 | 28250 | 28200 | 94 |
| 574 | 20230823 | 105900 | 3478106900 | 28250 | 28250 | 28250 | 28200 | 125 |
| 575 | 20230823 | 105800 | 3474580800 | 28200 | 28250 | 28250 | 28200 | 302 |
| 576 | 20230823 | 105700 | 3466054900 | 28250 | 28250 | 28250 | 28200 | 143 |
| 577 | 20230823 | 105600 | 3462018100 | 28250 | 28250 | 28250 | 28200 | 130 |
| 578 | 20230823 | 105500 | 3458346750 | 28200 | 28200 | 28250 | 28200 | 966 |
| 579 | 20230823 | 105400 | 3431099550 | 28200 | 28200 | 28250 | 28200 | 768 |
| 580 | 20230823 | 105300 | 3409440000 | 28250 | 28200 | 28250 | 28200 | 871 |
| 581 | 20230823 | 105200 | 3384876900 | 28200 | 28150 | 28200 | 28150 | 482 |
| 582 | 20230823 | 105100 | 3371293400 | 28150 | 28150 | 28200 | 28150 | 210 |
| 583 | 20230823 | 105000 | 3365378300 | 28150 | 28150 | 28200 | 28150 | 197 |
| 584 | 20230823 | 104900 | 3359829500 | 28150 | 28200 | 28200 | 28150 | 484 |
| 585 | 20230823 | 104800 | 3346193000 | 28200 | 28200 | 28200 | 28200 | 90 |
| 586 | 20230823 | 104700 | 3343655000 | 28200 | 28200 | 28200 | 28150 | 90 |
| 587 | 20230823 | 104600 | 3341117050 | 28200 | 28200 | 28200 | 28200 | 474 |
| 588 | 20230823 | 104500 | 3327750250 | 28200 | 28250 | 28250 | 28150 | 333 |
| 589 | 20230823 | 104400 | 3318359500 | 28200 | 28200 | 28200 | 28200 | 92 |
| 590 | 20230823 | 104300 | 3315765100 | 28250 | 28200 | 28250 | 28200 | 690 |
| 591 | 20230823 | 104200 | 3296301850 | 28200 | 28200 | 28200 | 28200 | 329 |
| 592 | 20230823 | 104100 | 3287024050 | 28200 | 28200 | 28250 | 28150 | 1034 |
| 593 | 20230823 | 104000 | 3257865850 | 28200 | 28200 | 28250 | 28200 | 500 |
| 594 | 20230823 | 103900 | 3243756200 | 28250 | 28200 | 28250 | 28200 | 213 |
| 595 | 20230823 | 103800 | 3237748950 | 28200 | 28250 | 28250 | 28200 | 49 |
| 596 | 20230823 | 103700 | 3236366450 | 28250 | 28200 | 28250 | 28200 | 258 |
| 597 | 20230823 | 103600 | 3229079850 | 28250 | 28250 | 28300 | 28200 | 832 |
| 598 | 20230823 | 103500 | 3205575500 | 28300 | 28250 | 28300 | 28250 | 245 |
| 599 | 20230823 | 103400 | 3198653800 | 28250 | 28250 | 28250 | 28200 | 451 |
| 600 | 20230823 | 103300 | 3185914550 | 28250 | 28200 | 28250 | 28150 | 2057 |
| 601 | 20230823 | 103200 | 3127886100 | 28200 | 28250 | 28250 | 28200 | 246 |
| 602 | 20230823 | 103100 | 3120944150 | 28250 | 28250 | 28250 | 28200 | 711 |
| 603 | 20230823 | 103000 | 3100885850 | 28250 | 28250 | 28250 | 28250 | 457 |
| 604 | 20230823 | 102900 | 3087975600 | 28250 | 28300 | 28300 | 28250 | 692 |
| 605 | 20230823 | 102800 | 3068419950 | 28300 | 28300 | 28300 | 28250 | 210 |
| 606 | 20230823 | 102700 | 3062482750 | 28250 | 28250 | 28300 | 28250 | 829 |
| 607 | 20230823 | 102600 | 3039063400 | 28250 | 28250 | 28300 | 28250 | 517 |
| 608 | 20230823 | 102500 | 3024450800 | 28300 | 28250 | 28300 | 28250 | 475 |
| 609 | 20230823 | 102400 | 3011031800 | 28250 | 28250 | 28300 | 28250 | 215 |
| 610 | 20230823 | 102300 | 3004957300 | 28250 | 28300 | 28300 | 28250 | 284 |
| 611 | 20230823 | 102200 | 2996927000 | 28250 | 28300 | 28300 | 28250 | 343 |
| 612 | 20230823 | 102100 | 2987226300 | 28300 | 28300 | 28350 | 28300 | 418 |
| 613 | 20230823 | 102000 | 2975391050 | 28350 | 28250 | 28350 | 28250 | 2122 |
| 614 | 20230823 | 101900 | 2915349300 | 28200 | 28300 | 28300 | 28200 | 399 |
| 615 | 20230823 | 101800 | 2904078100 | 28250 | 28300 | 28300 | 28250 | 1372 |
| 616 | 20230823 | 101700 | 2865318100 | 28300 | 28200 | 28300 | 28200 | 1633 |
| 617 | 20230823 | 101600 | 2819199650 | 28200 | 28200 | 28200 | 28150 | 396 |
| 618 | 20230823 | 101500 | 2808034450 | 28200 | 28150 | 28200 | 28100 | 1657 |
| 619 | 20230823 | 101400 | 2761371650 | 28150 | 28150 | 28150 | 28100 | 353 |
| 620 | 20230823 | 101300 | 2751442150 | 28150 | 28150 | 28200 | 28100 | 858 |
| 621 | 20230823 | 101200 | 2727290200 | 28150 | 28200 | 28200 | 28150 | 719 |
| 622 | 20230823 | 101100 | 2707036550 | 28200 | 28150 | 28200 | 28100 | 1829 |
| 623 | 20230823 | 101000 | 2655550050 | 28150 | 28150 | 28150 | 28100 | 246 |
| 624 | 20230823 | 100900 | 2648632500 | 28150 | 28150 | 28150 | 28100 | 270 |
| 625 | 20230823 | 100800 | 2641035900 | 28150 | 28050 | 28150 | 28050 | 2517 |
| 626 | 20230823 | 100700 | 2570309600 | 28100 | 28050 | 28100 | 28050 | 231 |
| 627 | 20230823 | 100600 | 2563828700 | 28050 | 28050 | 28100 | 28050 | 441 |
| 628 | 20230823 | 100500 | 2551458100 | 28100 | 28100 | 28100 | 28050 | 189 |
| 629 | 20230823 | 100400 | 2546155700 | 28050 | 28050 | 28100 | 28050 | 493 |
| 630 | 20230823 | 100300 | 2532318850 | 28100 | 28050 | 28100 | 28050 | 281 |
| 631 | 20230823 | 100200 | 2524433100 | 28100 | 28050 | 28100 | 28050 | 677 |
| 632 | 20230823 | 100100 | 2505416550 | 28100 | 28150 | 28150 | 28050 | 2717 |
| 633 | 20230823 | 100000 | 2429067050 | 28100 | 28150 | 28150 | 28100 | 400 |
| 634 | 20230823 | 095900 | 2417823100 | 28100 | 28100 | 28150 | 28100 | 175 |
| 635 | 20230823 | 095800 | 2412903900 | 28100 | 28100 | 28150 | 28100 | 195 |
| 636 | 20230823 | 095700 | 2407419400 | 28100 | 28150 | 28150 | 28100 | 554 |
| 637 | 20230823 | 095600 | 2391829850 | 28150 | 28100 | 28150 | 28100 | 563 |
| 638 | 20230823 | 095500 | 2375990350 | 28150 | 28150 | 28150 | 28100 | 290 |
| 639 | 20230823 | 095400 | 2367838800 | 28100 | 28150 | 28150 | 28100 | 403 |
| 640 | 20230823 | 095300 | 2356503150 | 28150 | 28100 | 28150 | 28050 | 2923 |
| 641 | 20230823 | 095200 | 2274342250 | 28050 | 28050 | 28100 | 28050 | 231 |
| 642 | 20230823 | 095100 | 2267862100 | 28050 | 28100 | 28100 | 28050 | 95 |
| 643 | 20230823 | 095000 | 2265196800 | 28100 | 28100 | 28150 | 28050 | 1468 |
| 644 | 20230823 | 094900 | 2223947550 | 28100 | 28100 | 28100 | 28100 | 593 |
| 645 | 20230823 | 094800 | 2207284250 | 28100 | 28100 | 28150 | 28100 | 308 |
| 646 | 20230823 | 094700 | 2198629400 | 28100 | 28100 | 28100 | 28100 | 313 |
| 647 | 20230823 | 094600 | 2189834100 | 28100 | 28150 | 28150 | 28100 | 1213 |
| 648 | 20230823 | 094500 | 2155703300 | 28150 | 28150 | 28200 | 28150 | 1368 |
| 649 | 20230823 | 094400 | 2117192650 | 28150 | 28200 | 28200 | 28150 | 193 |
| 650 | 20230823 | 094300 | 2111759600 | 28200 | 28150 | 28200 | 28150 | 498 |
| 651 | 20230823 | 094200 | 2097739000 | 28150 | 28200 | 28200 | 28150 | 2189 |
| 652 | 20230823 | 094100 | 2036043750 | 28200 | 28200 | 28200 | 28200 | 223 |
| 653 | 20230823 | 094000 | 2029755150 | 28200 | 28250 | 28250 | 28200 | 1465 |
| 654 | 20230823 | 093900 | 1988374750 | 28250 | 28250 | 28250 | 28250 | 505 |
| 655 | 20230823 | 093800 | 1974108500 | 28250 | 28250 | 28300 | 28250 | 230 |
| 656 | 20230823 | 093700 | 1967610650 | 28250 | 28250 | 28300 | 28250 | 180 |
| 657 | 20230823 | 093600 | 1962525600 | 28250 | 28250 | 28300 | 28250 | 168 |
| 658 | 20230823 | 093500 | 1957778650 | 28300 | 28300 | 28300 | 28250 | 201 |
| 659 | 20230823 | 093400 | 1952099400 | 28250 | 28250 | 28250 | 28250 | 488 |
| 660 | 20230823 | 093300 | 1938313400 | 28250 | 28250 | 28300 | 28200 | 1691 |
| 661 | 20230823 | 093200 | 1890542750 | 28200 | 28200 | 28250 | 28200 | 514 |
| 662 | 20230823 | 093100 | 1876044650 | 28200 | 28250 | 28250 | 28200 | 176 |
| 663 | 20230823 | 093000 | 1871080950 | 28200 | 28250 | 28300 | 28200 | 1034 |
| 664 | 20230823 | 092900 | 1841873300 | 28250 | 28250 | 28300 | 28250 | 307 |
| 665 | 20230823 | 092800 | 1833199300 | 28250 | 28250 | 28300 | 28250 | 610 |
| 666 | 20230823 | 092700 | 1815964650 | 28250 | 28300 | 28300 | 28250 | 741 |
| 667 | 20230823 | 092600 | 1795026250 | 28250 | 28250 | 28250 | 28250 | 502 |
| 668 | 20230823 | 092500 | 1780844750 | 28250 | 28300 | 28300 | 28250 | 162 |
| 669 | 20230823 | 092400 | 1776268000 | 28250 | 28250 | 28300 | 28250 | 365 |
| 670 | 20230823 | 092300 | 1765956550 | 28250 | 28250 | 28300 | 28250 | 762 |
| 671 | 20230823 | 092200 | 1744418800 | 28250 | 28300 | 28300 | 28250 | 146 |
| 672 | 20230823 | 092100 | 1740294200 | 28300 | 28450 | 28450 | 28200 | 2346 |
| 673 | 20230823 | 092000 | 1673784050 | 28400 | 28200 | 28450 | 28200 | 3164 |
| 674 | 20230823 | 091900 | 1584162300 | 28200 | 28250 | 28300 | 28200 | 1332 |
| 675 | 20230823 | 091800 | 1546536750 | 28250 | 28250 | 28300 | 28250 | 495 |
| 676 | 20230823 | 091700 | 1532542150 | 28300 | 28300 | 28300 | 28250 | 896 |
| 677 | 20230823 | 091600 | 1507204650 | 28350 | 28350 | 28350 | 28300 | 568 |
| 678 | 20230823 | 091500 | 1491117050 | 28350 | 28300 | 28350 | 28250 | 1471 |
| 679 | 20230823 | 091400 | 1449488050 | 28350 | 28450 | 28450 | 28300 | 2037 |
| 680 | 20230823 | 091300 | 1391716000 | 28450 | 28150 | 28450 | 28100 | 4500 |
| 681 | 20230823 | 091200 | 1264530250 | 28150 | 28150 | 28150 | 28100 | 220 |
| 682 | 20230823 | 091100 | 1258346250 | 28150 | 28150 | 28150 | 28100 | 899 |
| 683 | 20230823 | 091000 | 1233046300 | 28150 | 28100 | 28150 | 28100 | 793 |
| 684 | 20230823 | 090900 | 1210733350 | 28100 | 28100 | 28100 | 28100 | 1533 |
| 685 | 20230823 | 090800 | 1167656050 | 28100 | 28100 | 28150 | 28100 | 1146 |
| 686 | 20230823 | 090700 | 1135452350 | 28050 | 28000 | 28100 | 27950 | 6288 |
| 687 | 20230823 | 090600 | 959416050 | 28000 | 28050 | 28050 | 27900 | 13113 |
| 688 | 20230823 | 090500 | 593044100 | 28050 | 28200 | 28200 | 28000 | 6513 |
| 689 | 20230823 | 090400 | 409980850 | 28200 | 28150 | 28250 | 28150 | 846 |
| 690 | 20230823 | 090300 | 386129800 | 28200 | 28250 | 28250 | 28150 | 1083 |
| 691 | 20230823 | 090200 | 355638100 | 28200 | 28150 | 28250 | 28150 | 2517 |
| 692 | 20230823 | 090100 | 284677400 | 28150 | 28300 | 28300 | 28100 | 3984 |
| 693 | 20230823 | 090000 | 172432850 | 28250 | 28500 | 28500 | 28250 | 6067 |