40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 3 | 20240704 | 211300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240704 | 211200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240704 | 211100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240704 | 211000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240704 | 210900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240704 | 210800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240704 | 210700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240704 | 210600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240704 | 210500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240704 | 210400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240704 | 210300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240704 | 210200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240704 | 210100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240704 | 210000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240704 | 205900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240704 | 205800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240704 | 205700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240704 | 205600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240704 | 205500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240704 | 205400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240704 | 205300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240704 | 205200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240704 | 205100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240704 | 205000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240704 | 204900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240704 | 204800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240704 | 204700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240704 | 204600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240704 | 204500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240704 | 204400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 33 | 20240704 | 204300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240704 | 204200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240704 | 204100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240704 | 204000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240704 | 203900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240704 | 203800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240704 | 203700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240704 | 203600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240704 | 203500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240704 | 203400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240704 | 203300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240704 | 203200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240704 | 203100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240704 | 203000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240704 | 202900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240704 | 202800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240704 | 202700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240704 | 202600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240704 | 202500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240704 | 202400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240704 | 202300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240704 | 202200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240704 | 202100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240704 | 202000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240704 | 201900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240704 | 201800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240704 | 201700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240704 | 201600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240704 | 201500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240704 | 201400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 63 | 20240704 | 201300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240704 | 201200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240704 | 201100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240704 | 201000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240704 | 200900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240704 | 200800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240704 | 200700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240704 | 200600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240704 | 200500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240704 | 200400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240704 | 200300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240704 | 200200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240704 | 200100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240704 | 200000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240704 | 195900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240704 | 195800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240704 | 195700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240704 | 195600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240704 | 195500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240704 | 195400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240704 | 195300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240704 | 195200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240704 | 195100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240704 | 195000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240704 | 194900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240704 | 194800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240704 | 194700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240704 | 194600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240704 | 194500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240704 | 194400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 93 | 20240704 | 194300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240704 | 194200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240704 | 194100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240704 | 194000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240704 | 193900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240704 | 193800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240704 | 193700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240704 | 193600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240704 | 193500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240704 | 193400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240704 | 193300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240704 | 193200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240704 | 193100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240704 | 193000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240704 | 192900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240704 | 192800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240704 | 192700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240704 | 192600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240704 | 192500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240704 | 192400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240704 | 192300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240704 | 192200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240704 | 192100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240704 | 192000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240704 | 191900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240704 | 191800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240704 | 191700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240704 | 191600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240704 | 191500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240704 | 191400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 123 | 20240704 | 191300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240704 | 191200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240704 | 191100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240704 | 191000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240704 | 190900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240704 | 190800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240704 | 190700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240704 | 190600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240704 | 190500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240704 | 190400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240704 | 190300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240704 | 190200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240704 | 190100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240704 | 190000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240704 | 185900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240704 | 185800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240704 | 185700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240704 | 185600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240704 | 185500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240704 | 185400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240704 | 185300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240704 | 185200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240704 | 185100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240704 | 185000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240704 | 184900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240704 | 184800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240704 | 184700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240704 | 184600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240704 | 184500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240704 | 184400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 153 | 20240704 | 184300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240704 | 184200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240704 | 184100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240704 | 184000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240704 | 183900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240704 | 183800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240704 | 183700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240704 | 183600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240704 | 183500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240704 | 183400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240704 | 183300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240704 | 183200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240704 | 183100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240704 | 183000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240704 | 182900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240704 | 182800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240704 | 182700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240704 | 182600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240704 | 182500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240704 | 182400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240704 | 182300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240704 | 182200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240704 | 182100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240704 | 182000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240704 | 181900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240704 | 181800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240704 | 181700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240704 | 181600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240704 | 181500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240704 | 181400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 183 | 20240704 | 181300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240704 | 181200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240704 | 181100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240704 | 181000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240704 | 180900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240704 | 180800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240704 | 180700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240704 | 180600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240704 | 180500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240704 | 180400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240704 | 180300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240704 | 180200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240704 | 180100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240704 | 180000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240704 | 175900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240704 | 175800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240704 | 175700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240704 | 175600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240704 | 175500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240704 | 175400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240704 | 175300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240704 | 175200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240704 | 175100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240704 | 175000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240704 | 174900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240704 | 174800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240704 | 174700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240704 | 174600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240704 | 174500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240704 | 174400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 213 | 20240704 | 174300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240704 | 174200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240704 | 174100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240704 | 174000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240704 | 173900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240704 | 173800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240704 | 173700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240704 | 173600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240704 | 173500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240704 | 173400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240704 | 173300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240704 | 173200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240704 | 173100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240704 | 173000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240704 | 172900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240704 | 172800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240704 | 172700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240704 | 172600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240704 | 172500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240704 | 172400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240704 | 172300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240704 | 172200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240704 | 172100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240704 | 172000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240704 | 171900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240704 | 171800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240704 | 171700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240704 | 171600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240704 | 171500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240704 | 171400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 243 | 20240704 | 171300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240704 | 171200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240704 | 171100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240704 | 171000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240704 | 170900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240704 | 170800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240704 | 170700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240704 | 170600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240704 | 170500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240704 | 170400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240704 | 170300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240704 | 170200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240704 | 170100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240704 | 170000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240704 | 165900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240704 | 165800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240704 | 165700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240704 | 165600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240704 | 165500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240704 | 165400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240704 | 165300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240704 | 165200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240704 | 165100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240704 | 165000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240704 | 164900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240704 | 164800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240704 | 164700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240704 | 164600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240704 | 164500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240704 | 164400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 273 | 20240704 | 164300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240704 | 164200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240704 | 164100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240704 | 164000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240704 | 163900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240704 | 163800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240704 | 163700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240704 | 163600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240704 | 163500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240704 | 163400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240704 | 163300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240704 | 163200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240704 | 163100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240704 | 163000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240704 | 162900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240704 | 162800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240704 | 162700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240704 | 162600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240704 | 162500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20240704 | 162400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20240704 | 162300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20240704 | 162200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20240704 | 162100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20240704 | 162000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20240704 | 161900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20240704 | 161800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20240704 | 161700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20240704 | 161600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20240704 | 161500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20240704 | 161400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 303 | 20240704 | 161300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20240704 | 161200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20240704 | 161100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20240704 | 161000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20240704 | 160900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240704 | 160800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240704 | 160700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20240704 | 160600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20240704 | 160500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240704 | 160400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240704 | 160300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240704 | 160200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240704 | 160100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20240704 | 160000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20240704 | 155900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20240704 | 155800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20240704 | 155700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20240704 | 155600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20240704 | 155500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20240704 | 155400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20240704 | 155300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20240704 | 155200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 325 | 20240704 | 155100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 326 | 20240704 | 155000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 327 | 20240704 | 154900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 328 | 20240704 | 154800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 329 | 20240704 | 154700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20240704 | 154600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20240704 | 154500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20240704 | 154400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 333 | 20240704 | 154300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 334 | 20240704 | 154200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 335 | 20240704 | 154100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 336 | 20240704 | 154000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 337 | 20240704 | 153900 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 338 | 20240704 | 153800 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 339 | 20240704 | 153700 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 340 | 20240704 | 153600 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 341 | 20240704 | 153500 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 342 | 20240704 | 153400 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 343 | 20240704 | 153300 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 344 | 20240704 | 153200 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 345 | 20240704 | 153100 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 0 |
| 346 | 20240704 | 153000 | 19259026350 | 19030 | 19030 | 19030 | 19030 | 23601 |
| 347 | 20240704 | 152900 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20240704 | 152800 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20240704 | 152700 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20240704 | 152600 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20240704 | 152500 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20240704 | 152400 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20240704 | 152300 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20240704 | 152200 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20240704 | 152100 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20240704 | 152000 | 18809899320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20240704 | 151900 | 18809899320 | 19000 | 19000 | 19010 | 19000 | 1408 |
| 358 | 20240704 | 151800 | 18783145880 | 19000 | 19000 | 19010 | 18990 | 6437 |
| 359 | 20240704 | 151700 | 18660846850 | 19000 | 18990 | 19000 | 18990 | 4212 |
| 360 | 20240704 | 151600 | 18580827160 | 18990 | 19000 | 19000 | 18990 | 2666 |
| 361 | 20240704 | 151500 | 18530180270 | 19000 | 19000 | 19010 | 18990 | 17663 |
| 362 | 20240704 | 151400 | 18194580150 | 19010 | 19020 | 19030 | 19000 | 6604 |
| 363 | 20240704 | 151300 | 18069021590 | 19020 | 19040 | 19040 | 19010 | 3161 |
| 364 | 20240704 | 151200 | 18008901740 | 19030 | 19040 | 19040 | 19020 | 1327 |
| 365 | 20240704 | 151100 | 17983649950 | 19050 | 19060 | 19070 | 19000 | 37297 |
| 366 | 20240704 | 151000 | 17274305360 | 19060 | 19070 | 19070 | 19060 | 1301 |
| 367 | 20240704 | 150900 | 17249504570 | 19070 | 19060 | 19070 | 19060 | 2534 |
| 368 | 20240704 | 150800 | 17201197490 | 19070 | 19060 | 19070 | 19060 | 1303 |
| 369 | 20240704 | 150700 | 17176356300 | 19060 | 19060 | 19070 | 19050 | 1543 |
| 370 | 20240704 | 150600 | 17146951890 | 19060 | 19060 | 19060 | 19050 | 1463 |
| 371 | 20240704 | 150500 | 17119070390 | 19050 | 19070 | 19080 | 19040 | 8763 |
| 372 | 20240704 | 150400 | 16952063250 | 19080 | 19080 | 19080 | 19070 | 8006 |
| 373 | 20240704 | 150300 | 16799366370 | 19080 | 19080 | 19090 | 19070 | 7104 |
| 374 | 20240704 | 150200 | 16663813630 | 19090 | 19090 | 19100 | 19080 | 1482 |
| 375 | 20240704 | 150100 | 16635521460 | 19100 | 19080 | 19100 | 19080 | 1801 |
| 376 | 20240704 | 150000 | 16601146450 | 19080 | 19100 | 19100 | 19080 | 1799 |
| 377 | 20240704 | 145900 | 16566815660 | 19090 | 19100 | 19100 | 19080 | 3828 |
| 378 | 20240704 | 145800 | 16493751800 | 19090 | 19090 | 19090 | 19070 | 6637 |
| 379 | 20240704 | 145700 | 16367116970 | 19090 | 19100 | 19110 | 19080 | 12553 |
| 380 | 20240704 | 145600 | 16127465180 | 19100 | 19100 | 19110 | 19090 | 2802 |
| 381 | 20240704 | 145500 | 16073930720 | 19100 | 19100 | 19100 | 19090 | 1799 |
| 382 | 20240704 | 145400 | 16039572820 | 19100 | 19110 | 19110 | 19100 | 883 |
| 383 | 20240704 | 145300 | 16022707310 | 19110 | 19100 | 19110 | 19100 | 1274 |
| 384 | 20240704 | 145200 | 15998372600 | 19100 | 19100 | 19110 | 19100 | 1785 |
| 385 | 20240704 | 145100 | 15964278050 | 19110 | 19110 | 19120 | 19100 | 2726 |
| 386 | 20240704 | 145000 | 15912193680 | 19110 | 19110 | 19120 | 19110 | 288 |
| 387 | 20240704 | 144900 | 15906689350 | 19100 | 19110 | 19120 | 19100 | 5569 |
| 388 | 20240704 | 144800 | 15800291520 | 19120 | 19110 | 19120 | 19110 | 227 |
| 389 | 20240704 | 144700 | 15795953540 | 19120 | 19110 | 19120 | 19110 | 1231 |
| 390 | 20240704 | 144600 | 15772427810 | 19110 | 19120 | 19120 | 19100 | 1474 |
| 391 | 20240704 | 144500 | 15744258840 | 19110 | 19100 | 19110 | 19100 | 2291 |
| 392 | 20240704 | 144400 | 15700479050 | 19110 | 19110 | 19110 | 19100 | 4305 |
| 393 | 20240704 | 144300 | 15618247420 | 19110 | 19120 | 19120 | 19110 | 1452 |
| 394 | 20240704 | 144200 | 15590490630 | 19110 | 19120 | 19120 | 19110 | 776 |
| 395 | 20240704 | 144100 | 15575660500 | 19120 | 19110 | 19120 | 19110 | 888 |
| 396 | 20240704 | 144000 | 15558689280 | 19110 | 19110 | 19120 | 19090 | 4419 |
| 397 | 20240704 | 143900 | 15474283150 | 19110 | 19110 | 19110 | 19110 | 1564 |
| 398 | 20240704 | 143800 | 15444395110 | 19120 | 19110 | 19120 | 19110 | 338 |
| 399 | 20240704 | 143700 | 15437934990 | 19110 | 19110 | 19120 | 19110 | 384 |
| 400 | 20240704 | 143600 | 15430596720 | 19110 | 19110 | 19110 | 19100 | 1416 |
| 401 | 20240704 | 143500 | 15403537860 | 19110 | 19120 | 19130 | 19100 | 10099 |
| 402 | 20240704 | 143400 | 15210613350 | 19130 | 19120 | 19130 | 19120 | 457 |
| 403 | 20240704 | 143300 | 15201871340 | 19120 | 19120 | 19120 | 19110 | 596 |
| 404 | 20240704 | 143200 | 15190476120 | 19120 | 19120 | 19130 | 19120 | 732 |
| 405 | 20240704 | 143100 | 15176480270 | 19120 | 19120 | 19130 | 19110 | 405 |
| 406 | 20240704 | 143000 | 15168737270 | 19120 | 19130 | 19130 | 19110 | 10473 |
| 407 | 20240704 | 142900 | 14968575490 | 19130 | 19130 | 19140 | 19120 | 686 |
| 408 | 20240704 | 142800 | 14955454040 | 19130 | 19130 | 19130 | 19120 | 1062 |
| 409 | 20240704 | 142700 | 14935141470 | 19130 | 19130 | 19140 | 19120 | 3389 |
| 410 | 20240704 | 142600 | 14870336540 | 19130 | 19130 | 19130 | 19120 | 612 |
| 411 | 20240704 | 142500 | 14858631910 | 19130 | 19130 | 19130 | 19120 | 909 |
| 412 | 20240704 | 142400 | 14841248120 | 19130 | 19140 | 19150 | 19120 | 5371 |
| 413 | 20240704 | 142300 | 14738488880 | 19140 | 19150 | 19150 | 19140 | 1116 |
| 414 | 20240704 | 142200 | 14717128420 | 19150 | 19140 | 19150 | 19140 | 588 |
| 415 | 20240704 | 142100 | 14705873420 | 19140 | 19160 | 19160 | 19140 | 2251 |
| 416 | 20240704 | 142000 | 14662766750 | 19160 | 19160 | 19170 | 19160 | 1319 |
| 417 | 20240704 | 141900 | 14637489030 | 19160 | 19160 | 19170 | 19160 | 329 |
| 418 | 20240704 | 141800 | 14631185090 | 19160 | 19170 | 19170 | 19150 | 1623 |
| 419 | 20240704 | 141700 | 14600088690 | 19170 | 19150 | 19170 | 19150 | 605 |
| 420 | 20240704 | 141600 | 14588499970 | 19150 | 19160 | 19160 | 19150 | 1183 |
| 421 | 20240704 | 141500 | 14565834370 | 19160 | 19170 | 19170 | 19160 | 458 |
| 422 | 20240704 | 141400 | 14557058000 | 19160 | 19160 | 19170 | 19160 | 166 |
| 423 | 20240704 | 141300 | 14553877230 | 19170 | 19160 | 19170 | 19160 | 295 |
| 424 | 20240704 | 141200 | 14548224010 | 19160 | 19160 | 19170 | 19160 | 439 |
| 425 | 20240704 | 141100 | 14539812050 | 19170 | 19170 | 19180 | 19160 | 2333 |
| 426 | 20240704 | 141000 | 14495102800 | 19170 | 19180 | 19180 | 19170 | 206 |
| 427 | 20240704 | 140900 | 14491152040 | 19180 | 19170 | 19180 | 19170 | 744 |
| 428 | 20240704 | 140800 | 14476883540 | 19170 | 19180 | 19180 | 19170 | 989 |
| 429 | 20240704 | 140700 | 14457918020 | 19180 | 19170 | 19180 | 19170 | 385 |
| 430 | 20240704 | 140600 | 14450536950 | 19180 | 19180 | 19190 | 19170 | 867 |
| 431 | 20240704 | 140500 | 14433911400 | 19190 | 19190 | 19190 | 19170 | 1359 |
| 432 | 20240704 | 140400 | 14407850300 | 19190 | 19190 | 19190 | 19180 | 260 |
| 433 | 20240704 | 140300 | 14402862210 | 19190 | 19200 | 19200 | 19190 | 1292 |
| 434 | 20240704 | 140200 | 14378065410 | 19200 | 19210 | 19210 | 19200 | 1481 |
| 435 | 20240704 | 140100 | 14349629090 | 19210 | 19210 | 19210 | 19200 | 202 |
| 436 | 20240704 | 140000 | 14345748770 | 19210 | 19220 | 19220 | 19210 | 332 |
| 437 | 20240704 | 135900 | 14339369730 | 19220 | 19210 | 19220 | 19200 | 1743 |
| 438 | 20240704 | 135800 | 14305899290 | 19210 | 19210 | 19210 | 19200 | 153 |
| 439 | 20240704 | 135700 | 14302960460 | 19210 | 19210 | 19220 | 19200 | 235 |
| 440 | 20240704 | 135600 | 14298446160 | 19210 | 19210 | 19210 | 19200 | 408 |
| 441 | 20240704 | 135500 | 14290608500 | 19210 | 19210 | 19220 | 19200 | 172 |
| 442 | 20240704 | 135400 | 14287305430 | 19200 | 19210 | 19220 | 19200 | 326 |
| 443 | 20240704 | 135300 | 14281042410 | 19210 | 19210 | 19210 | 19200 | 274 |
| 444 | 20240704 | 135200 | 14275779170 | 19220 | 19200 | 19240 | 19200 | 1361 |
| 445 | 20240704 | 135100 | 14249631820 | 19200 | 19190 | 19200 | 19190 | 791 |
| 446 | 20240704 | 135000 | 14234445780 | 19200 | 19200 | 19200 | 19190 | 513 |
| 447 | 20240704 | 134900 | 14224597140 | 19200 | 19210 | 19220 | 19200 | 163 |
| 448 | 20240704 | 134800 | 14221465400 | 19210 | 19210 | 19210 | 19200 | 1183 |
| 449 | 20240704 | 134700 | 14198741060 | 19200 | 19210 | 19220 | 19200 | 1502 |
| 450 | 20240704 | 134600 | 14169889910 | 19210 | 19200 | 19230 | 19200 | 1899 |
| 451 | 20240704 | 134500 | 14133400240 | 19190 | 19200 | 19200 | 19190 | 77 |
| 452 | 20240704 | 134400 | 14131922450 | 19200 | 19180 | 19200 | 19180 | 394 |
| 453 | 20240704 | 134300 | 14124361920 | 19190 | 19170 | 19190 | 19160 | 317 |
| 454 | 20240704 | 134200 | 14118287160 | 19170 | 19170 | 19220 | 19170 | 3270 |
| 455 | 20240704 | 134100 | 14055522640 | 19170 | 19180 | 19190 | 19170 | 275 |
| 456 | 20240704 | 134000 | 14050247850 | 19180 | 19190 | 19190 | 19180 | 109 |
| 457 | 20240704 | 133900 | 14048156480 | 19190 | 19140 | 19190 | 19140 | 340 |
| 458 | 20240704 | 133800 | 14041637850 | 19140 | 19140 | 19140 | 19130 | 509 |
| 459 | 20240704 | 133700 | 14031897360 | 19200 | 19130 | 19200 | 19130 | 3172 |
| 460 | 20240704 | 133600 | 13971100490 | 19130 | 19140 | 19180 | 19120 | 1762 |
| 461 | 20240704 | 133500 | 13937353300 | 19140 | 19130 | 19140 | 19130 | 754 |
| 462 | 20240704 | 133400 | 13922926720 | 19130 | 19140 | 19140 | 19130 | 684 |
| 463 | 20240704 | 133300 | 13909841350 | 19140 | 19130 | 19140 | 19130 | 649 |
| 464 | 20240704 | 133200 | 13897425500 | 19130 | 19130 | 19140 | 19120 | 1742 |
| 465 | 20240704 | 133100 | 13864107810 | 19120 | 19120 | 19130 | 19110 | 823 |
| 466 | 20240704 | 133000 | 13848372760 | 19120 | 19100 | 19120 | 19100 | 986 |
| 467 | 20240704 | 132900 | 13829528900 | 19100 | 19110 | 19110 | 19090 | 1188 |
| 468 | 20240704 | 132800 | 13806839210 | 19110 | 19110 | 19120 | 19100 | 7732 |
| 469 | 20240704 | 132700 | 13659140880 | 19110 | 19120 | 19120 | 19110 | 1054 |
| 470 | 20240704 | 132600 | 13638998800 | 19120 | 19120 | 19130 | 19100 | 11221 |
| 471 | 20240704 | 132500 | 13424654790 | 19130 | 19140 | 19150 | 19110 | 13235 |
| 472 | 20240704 | 132400 | 13171624420 | 19140 | 19130 | 19140 | 19130 | 443 |
| 473 | 20240704 | 132300 | 13163148940 | 19130 | 19130 | 19140 | 19120 | 1897 |
| 474 | 20240704 | 132200 | 13126848620 | 19130 | 19140 | 19140 | 19120 | 1417 |
| 475 | 20240704 | 132100 | 13099743700 | 19130 | 19140 | 19140 | 19120 | 3794 |
| 476 | 20240704 | 132000 | 13027161450 | 19140 | 19150 | 19160 | 19130 | 4416 |
| 477 | 20240704 | 131900 | 12942639470 | 19150 | 19140 | 19160 | 19140 | 1241 |
| 478 | 20240704 | 131800 | 12918883270 | 19150 | 19130 | 19150 | 19130 | 1069 |
| 479 | 20240704 | 131700 | 12898429130 | 19140 | 19150 | 19160 | 19130 | 4127 |
| 480 | 20240704 | 131600 | 12819415410 | 19160 | 19170 | 19170 | 19160 | 1781 |
| 481 | 20240704 | 131500 | 12785290510 | 19160 | 19180 | 19180 | 19160 | 2627 |
| 482 | 20240704 | 131400 | 12734949280 | 19170 | 19170 | 19180 | 19160 | 1340 |
| 483 | 20240704 | 131300 | 12709265650 | 19170 | 19180 | 19180 | 19160 | 9936 |
| 484 | 20240704 | 131200 | 12518791200 | 19180 | 19170 | 19180 | 19160 | 470 |
| 485 | 20240704 | 131100 | 12509782890 | 19160 | 19170 | 19170 | 19160 | 894 |
| 486 | 20240704 | 131000 | 12492649530 | 19170 | 19160 | 19170 | 19150 | 1414 |
| 487 | 20240704 | 130900 | 12465555600 | 19150 | 19150 | 19160 | 19140 | 1310 |
| 488 | 20240704 | 130800 | 12440468870 | 19140 | 19140 | 19140 | 19130 | 3590 |
| 489 | 20240704 | 130700 | 12371763560 | 19130 | 19140 | 19140 | 19130 | 4021 |
| 490 | 20240704 | 130600 | 12294841250 | 19140 | 19140 | 19140 | 19130 | 438 |
| 491 | 20240704 | 130500 | 12286458860 | 19140 | 19140 | 19150 | 19140 | 974 |
| 492 | 20240704 | 130400 | 12267816290 | 19140 | 19170 | 19170 | 19130 | 2829 |
| 493 | 20240704 | 130300 | 12213650250 | 19170 | 19150 | 19180 | 19150 | 1283 |
| 494 | 20240704 | 130200 | 12189057840 | 19150 | 19140 | 19160 | 19140 | 1263 |
| 495 | 20240704 | 130100 | 12164875110 | 19140 | 19140 | 19140 | 19130 | 1002 |
| 496 | 20240704 | 130000 | 12145700670 | 19140 | 19150 | 19150 | 19130 | 873 |
| 497 | 20240704 | 125900 | 12128995640 | 19150 | 19130 | 19150 | 19120 | 1900 |
| 498 | 20240704 | 125800 | 12092650520 | 19130 | 19150 | 19160 | 19130 | 4176 |
| 499 | 20240704 | 125700 | 12012721320 | 19160 | 19180 | 19190 | 19150 | 5719 |
| 500 | 20240704 | 125600 | 11903153990 | 19190 | 19190 | 19190 | 19180 | 1743 |
| 501 | 20240704 | 125500 | 11869715260 | 19190 | 19200 | 19210 | 19190 | 5002 |
| 502 | 20240704 | 125400 | 11773677520 | 19200 | 19220 | 19220 | 19200 | 1262 |
| 503 | 20240704 | 125300 | 11749437480 | 19220 | 19220 | 19220 | 19210 | 930 |
| 504 | 20240704 | 125200 | 11731566690 | 19220 | 19220 | 19220 | 19210 | 839 |
| 505 | 20240704 | 125100 | 11715448070 | 19220 | 19230 | 19230 | 19200 | 9516 |
| 506 | 20240704 | 125000 | 11532642260 | 19220 | 19240 | 19240 | 19220 | 2694 |
| 507 | 20240704 | 124900 | 11480855360 | 19240 | 19240 | 19240 | 19230 | 2128 |
| 508 | 20240704 | 124800 | 11439912940 | 19240 | 19260 | 19260 | 19240 | 3867 |
| 509 | 20240704 | 124700 | 11365470260 | 19260 | 19260 | 19260 | 19250 | 321 |
| 510 | 20240704 | 124600 | 11359289300 | 19260 | 19260 | 19260 | 19260 | 52 |
| 511 | 20240704 | 124500 | 11358287780 | 19270 | 19250 | 19270 | 19250 | 1169 |
| 512 | 20240704 | 124400 | 11335781620 | 19270 | 19270 | 19280 | 19260 | 674 |
| 513 | 20240704 | 124300 | 11322797250 | 19270 | 19250 | 19270 | 19250 | 623 |
| 514 | 20240704 | 124200 | 11310797780 | 19260 | 19260 | 19260 | 19250 | 602 |
| 515 | 20240704 | 124100 | 11299203310 | 19260 | 19260 | 19270 | 19260 | 1090 |
| 516 | 20240704 | 124000 | 11278209690 | 19260 | 19270 | 19270 | 19260 | 638 |
| 517 | 20240704 | 123900 | 11265920210 | 19260 | 19260 | 19270 | 19260 | 2376 |
| 518 | 20240704 | 123800 | 11220156990 | 19270 | 19290 | 19290 | 19250 | 4155 |
| 519 | 20240704 | 123700 | 11140140170 | 19290 | 19270 | 19290 | 19270 | 440 |
| 520 | 20240704 | 123600 | 11131657740 | 19280 | 19270 | 19280 | 19270 | 98 |
| 521 | 20240704 | 123500 | 11129768800 | 19270 | 19280 | 19280 | 19270 | 255 |
| 522 | 20240704 | 123400 | 11124853180 | 19280 | 19270 | 19280 | 19270 | 247 |
| 523 | 20240704 | 123300 | 11120091610 | 19260 | 19260 | 19260 | 19250 | 1986 |
| 524 | 20240704 | 123200 | 11081851280 | 19270 | 19270 | 19270 | 19260 | 682 |
| 525 | 20240704 | 123100 | 11068714260 | 19270 | 19300 | 19300 | 19270 | 3431 |
| 526 | 20240704 | 123000 | 11002570100 | 19300 | 19290 | 19300 | 19290 | 144 |
| 527 | 20240704 | 122900 | 10999791990 | 19300 | 19320 | 19320 | 19300 | 2203 |
| 528 | 20240704 | 122800 | 10957265890 | 19320 | 19320 | 19320 | 19310 | 206 |
| 529 | 20240704 | 122700 | 10953286070 | 19320 | 19320 | 19320 | 19320 | 99 |
| 530 | 20240704 | 122600 | 10951373390 | 19320 | 19310 | 19320 | 19310 | 609 |
| 531 | 20240704 | 122500 | 10939613420 | 19310 | 19300 | 19310 | 19290 | 83 |
| 532 | 20240704 | 122400 | 10938011610 | 19300 | 19290 | 19310 | 19290 | 509 |
| 533 | 20240704 | 122300 | 10928191150 | 19290 | 19290 | 19290 | 19280 | 297 |
| 534 | 20240704 | 122200 | 10922464760 | 19290 | 19280 | 19290 | 19270 | 319 |
| 535 | 20240704 | 122100 | 10916314520 | 19270 | 19270 | 19270 | 19270 | 338 |
| 536 | 20240704 | 122000 | 10909801260 | 19290 | 19290 | 19300 | 19290 | 505 |
| 537 | 20240704 | 121900 | 10900057460 | 19270 | 19290 | 19290 | 19270 | 171 |
| 538 | 20240704 | 121800 | 10896759270 | 19290 | 19290 | 19290 | 19270 | 215 |
| 539 | 20240704 | 121700 | 10892612520 | 19270 | 19270 | 19290 | 19250 | 4898 |
| 540 | 20240704 | 121600 | 10798276940 | 19280 | 19280 | 19280 | 19270 | 2460 |
| 541 | 20240704 | 121500 | 10750862510 | 19290 | 19290 | 19300 | 19290 | 717 |
| 542 | 20240704 | 121400 | 10737031180 | 19300 | 19300 | 19300 | 19300 | 153 |
| 543 | 20240704 | 121300 | 10734078280 | 19300 | 19310 | 19310 | 19300 | 1584 |
| 544 | 20240704 | 121200 | 10703504930 | 19310 | 19320 | 19330 | 19310 | 177 |
| 545 | 20240704 | 121100 | 10700085080 | 19310 | 19310 | 19320 | 19300 | 298 |
| 546 | 20240704 | 121000 | 10694330670 | 19310 | 19300 | 19310 | 19290 | 917 |
| 547 | 20240704 | 120900 | 10676633410 | 19290 | 19290 | 19300 | 19280 | 874 |
| 548 | 20240704 | 120800 | 10659778670 | 19290 | 19280 | 19290 | 19270 | 413 |
| 549 | 20240704 | 120700 | 10651815760 | 19280 | 19280 | 19290 | 19270 | 601 |
| 550 | 20240704 | 120600 | 10640230210 | 19280 | 19300 | 19300 | 19270 | 1383 |
| 551 | 20240704 | 120500 | 10613569550 | 19290 | 19300 | 19310 | 19290 | 1759 |
| 552 | 20240704 | 120400 | 10579620770 | 19310 | 19320 | 19320 | 19300 | 372 |
| 553 | 20240704 | 120300 | 10572437400 | 19320 | 19320 | 19330 | 19310 | 1752 |
| 554 | 20240704 | 120200 | 10538591570 | 19330 | 19330 | 19330 | 19330 | 216 |
| 555 | 20240704 | 120100 | 10534416290 | 19330 | 19330 | 19340 | 19330 | 417 |
| 556 | 20240704 | 120000 | 10526354270 | 19330 | 19350 | 19350 | 19330 | 234 |
| 557 | 20240704 | 115900 | 10521829080 | 19350 | 19360 | 19370 | 19330 | 1485 |
| 558 | 20240704 | 115800 | 10493093600 | 19370 | 19370 | 19370 | 19370 | 368 |
| 559 | 20240704 | 115700 | 10485965440 | 19380 | 19370 | 19380 | 19350 | 257 |
| 560 | 20240704 | 115600 | 10480986380 | 19370 | 19340 | 19380 | 19340 | 1510 |
| 561 | 20240704 | 115500 | 10451757230 | 19340 | 19330 | 19340 | 19330 | 410 |
| 562 | 20240704 | 115400 | 10443828420 | 19340 | 19340 | 19340 | 19320 | 694 |
| 563 | 20240704 | 115300 | 10430411360 | 19340 | 19310 | 19370 | 19310 | 3725 |
| 564 | 20240704 | 115200 | 10358347120 | 19310 | 19310 | 19320 | 19310 | 543 |
| 565 | 20240704 | 115100 | 10347861680 | 19300 | 19290 | 19300 | 19280 | 760 |
| 566 | 20240704 | 115000 | 10333198810 | 19290 | 19300 | 19300 | 19270 | 562 |
| 567 | 20240704 | 114900 | 10322361520 | 19290 | 19300 | 19310 | 19290 | 597 |
| 568 | 20240704 | 114800 | 10310839510 | 19320 | 19300 | 19320 | 19300 | 648 |
| 569 | 20240704 | 114700 | 10298328500 | 19300 | 19280 | 19300 | 19270 | 3893 |
| 570 | 20240704 | 114600 | 10223222020 | 19280 | 19280 | 19280 | 19280 | 324 |
| 571 | 20240704 | 114500 | 10216975300 | 19280 | 19260 | 19280 | 19250 | 2294 |
| 572 | 20240704 | 114400 | 10172774050 | 19260 | 19250 | 19260 | 19250 | 685 |
| 573 | 20240704 | 114300 | 10159585050 | 19250 | 19230 | 19250 | 19230 | 408 |
| 574 | 20240704 | 114200 | 10151738430 | 19230 | 19250 | 19250 | 19230 | 2964 |
| 575 | 20240704 | 114100 | 10094732540 | 19250 | 19280 | 19290 | 19240 | 8372 |
| 576 | 20240704 | 114000 | 9933518350 | 19290 | 19280 | 19290 | 19270 | 1953 |
| 577 | 20240704 | 113900 | 9895867110 | 19280 | 19280 | 19290 | 19270 | 999 |
| 578 | 20240704 | 113800 | 9876605290 | 19290 | 19290 | 19300 | 19270 | 750 |
| 579 | 20240704 | 113700 | 9862142790 | 19280 | 19300 | 19300 | 19280 | 864 |
| 580 | 20240704 | 113600 | 9845476670 | 19290 | 19290 | 19290 | 19290 | 106 |
| 581 | 20240704 | 113500 | 9843431930 | 19280 | 19270 | 19290 | 19270 | 890 |
| 582 | 20240704 | 113400 | 9826273200 | 19280 | 19290 | 19300 | 19270 | 4569 |
| 583 | 20240704 | 113300 | 9738160080 | 19290 | 19330 | 19330 | 19290 | 2770 |
| 584 | 20240704 | 113200 | 9684673610 | 19340 | 19350 | 19350 | 19320 | 568 |
| 585 | 20240704 | 113100 | 9673694410 | 19350 | 19350 | 19350 | 19320 | 566 |
| 586 | 20240704 | 113000 | 9662745630 | 19350 | 19340 | 19350 | 19330 | 151 |
| 587 | 20240704 | 112900 | 9659825660 | 19340 | 19360 | 19370 | 19340 | 1495 |
| 588 | 20240704 | 112800 | 9630890490 | 19360 | 19340 | 19380 | 19340 | 1074 |
| 589 | 20240704 | 112700 | 9610094420 | 19340 | 19290 | 19340 | 19290 | 6081 |
| 590 | 20240704 | 112600 | 9492722520 | 19300 | 19300 | 19300 | 19290 | 3370 |
| 591 | 20240704 | 112500 | 9427681650 | 19290 | 19300 | 19300 | 19290 | 2415 |
| 592 | 20240704 | 112400 | 9381083410 | 19300 | 19300 | 19300 | 19290 | 1902 |
| 593 | 20240704 | 112300 | 9344391820 | 19300 | 19290 | 19300 | 19290 | 812 |
| 594 | 20240704 | 112200 | 9328726140 | 19290 | 19280 | 19290 | 19270 | 735 |
| 595 | 20240704 | 112100 | 9314554360 | 19280 | 19270 | 19280 | 19250 | 1724 |
| 596 | 20240704 | 112000 | 9281339080 | 19270 | 19280 | 19280 | 19250 | 2224 |
| 597 | 20240704 | 111900 | 9238492270 | 19280 | 19280 | 19300 | 19280 | 7109 |
| 598 | 20240704 | 111800 | 9101403400 | 19290 | 19300 | 19330 | 19280 | 4394 |
| 599 | 20240704 | 111700 | 9016588130 | 19300 | 19230 | 19300 | 19230 | 10647 |
| 600 | 20240704 | 111600 | 8811339260 | 19240 | 19210 | 19250 | 19200 | 2620 |
| 601 | 20240704 | 111500 | 8760982670 | 19210 | 19220 | 19220 | 19110 | 12961 |
| 602 | 20240704 | 111400 | 8512438400 | 19210 | 19220 | 19220 | 19190 | 4135 |
| 603 | 20240704 | 111300 | 8433037020 | 19200 | 19290 | 19290 | 19190 | 16913 |
| 604 | 20240704 | 111200 | 8108013660 | 19290 | 19320 | 19330 | 19280 | 10809 |
| 605 | 20240704 | 111100 | 7899360180 | 19330 | 19370 | 19370 | 19320 | 14285 |
| 606 | 20240704 | 111000 | 7623002690 | 19380 | 19370 | 19380 | 19360 | 3795 |
| 607 | 20240704 | 110900 | 7549512130 | 19380 | 19370 | 19380 | 19360 | 4708 |
| 608 | 20240704 | 110800 | 7458320530 | 19370 | 19390 | 19390 | 19360 | 4155 |
| 609 | 20240704 | 110700 | 7377817900 | 19390 | 19400 | 19410 | 19390 | 2123 |
| 610 | 20240704 | 110600 | 7336635250 | 19410 | 19390 | 19410 | 19390 | 578 |
| 611 | 20240704 | 110500 | 7325420140 | 19380 | 19380 | 19400 | 19370 | 2838 |
| 612 | 20240704 | 110400 | 7270442630 | 19380 | 19450 | 19450 | 19380 | 21301 |
| 613 | 20240704 | 110300 | 6857021970 | 19440 | 19450 | 19480 | 19440 | 7893 |
| 614 | 20240704 | 110200 | 6703491740 | 19460 | 19460 | 19470 | 19450 | 1633 |
| 615 | 20240704 | 110100 | 6671714200 | 19460 | 19440 | 19460 | 19440 | 1622 |
| 616 | 20240704 | 110000 | 6640164550 | 19450 | 19460 | 19460 | 19440 | 2084 |
| 617 | 20240704 | 105900 | 6599636450 | 19460 | 19440 | 19460 | 19440 | 1825 |
| 618 | 20240704 | 105800 | 6564137660 | 19440 | 19450 | 19450 | 19440 | 2773 |
| 619 | 20240704 | 105700 | 6510207600 | 19450 | 19470 | 19480 | 19440 | 4151 |
| 620 | 20240704 | 105600 | 6429426510 | 19480 | 19480 | 19490 | 19470 | 1555 |
| 621 | 20240704 | 105500 | 6399135410 | 19480 | 19480 | 19490 | 19480 | 5385 |
| 622 | 20240704 | 105400 | 6294233170 | 19490 | 19480 | 19500 | 19480 | 1365 |
| 623 | 20240704 | 105300 | 6267640230 | 19470 | 19470 | 19480 | 19460 | 4579 |
| 624 | 20240704 | 105200 | 6178510820 | 19480 | 19480 | 19490 | 19470 | 1012 |
| 625 | 20240704 | 105100 | 6158802040 | 19480 | 19510 | 19520 | 19470 | 5920 |
| 626 | 20240704 | 105000 | 6043359100 | 19520 | 19500 | 19530 | 19490 | 1080 |
| 627 | 20240704 | 104900 | 6022300040 | 19500 | 19470 | 19500 | 19470 | 1077 |
| 628 | 20240704 | 104800 | 6001316790 | 19480 | 19480 | 19490 | 19470 | 1396 |
| 629 | 20240704 | 104700 | 5974121720 | 19470 | 19420 | 19500 | 19420 | 2008 |
| 630 | 20240704 | 104600 | 5935006040 | 19450 | 19410 | 19450 | 19400 | 10092 |
| 631 | 20240704 | 104500 | 5739158840 | 19410 | 19440 | 19480 | 19390 | 10865 |
| 632 | 20240704 | 104400 | 5528232770 | 19450 | 19550 | 19550 | 19440 | 13692 |
| 633 | 20240704 | 104300 | 5261187730 | 19540 | 19560 | 19580 | 19520 | 6844 |
| 634 | 20240704 | 104200 | 5127403560 | 19560 | 19650 | 19650 | 19560 | 9947 |
| 635 | 20240704 | 104100 | 4932297000 | 19650 | 19650 | 19660 | 19640 | 4608 |
| 636 | 20240704 | 104000 | 4841744880 | 19660 | 19660 | 19680 | 19640 | 11310 |
| 637 | 20240704 | 103900 | 4619396570 | 19640 | 19590 | 19660 | 19590 | 2766 |
| 638 | 20240704 | 103800 | 4565107120 | 19600 | 19730 | 19730 | 19590 | 26738 |
| 639 | 20240704 | 103700 | 4038637440 | 19720 | 19820 | 19820 | 19720 | 15291 |
| 640 | 20240704 | 103600 | 3736100580 | 19810 | 19830 | 19830 | 19800 | 14701 |
| 641 | 20240704 | 103500 | 3444754770 | 19820 | 19880 | 19880 | 19820 | 11386 |
| 642 | 20240704 | 103400 | 3218762750 | 19880 | 19870 | 19880 | 19870 | 1745 |
| 643 | 20240704 | 103300 | 3184080430 | 19870 | 19880 | 19890 | 19870 | 3591 |
| 644 | 20240704 | 103200 | 3112691650 | 19880 | 19880 | 19880 | 19870 | 1422 |
| 645 | 20240704 | 103100 | 3084435820 | 19880 | 19880 | 19880 | 19870 | 988 |
| 646 | 20240704 | 103000 | 3064800340 | 19870 | 19890 | 19890 | 19870 | 1154 |
| 647 | 20240704 | 102900 | 3041865420 | 19880 | 19870 | 19880 | 19850 | 3472 |
| 648 | 20240704 | 102800 | 2972901820 | 19860 | 19910 | 19910 | 19860 | 12713 |
| 649 | 20240704 | 102700 | 2720050360 | 19910 | 19910 | 19920 | 19900 | 2916 |
| 650 | 20240704 | 102600 | 2661991490 | 19910 | 19910 | 19920 | 19900 | 1640 |
| 651 | 20240704 | 102500 | 2629342760 | 19910 | 19930 | 19930 | 19900 | 6699 |
| 652 | 20240704 | 102400 | 2495943730 | 19920 | 19940 | 19940 | 19920 | 5297 |
| 653 | 20240704 | 102300 | 2390384920 | 19940 | 19960 | 19960 | 19930 | 6010 |
| 654 | 20240704 | 102200 | 2270542050 | 19950 | 20050 | 20050 | 19950 | 20704 |
| 655 | 20240704 | 102100 | 1856803100 | 20050 | 20100 | 20100 | 20000 | 16185 |
| 656 | 20240704 | 102000 | 1532566700 | 20100 | 20100 | 20100 | 20050 | 249 |
| 657 | 20240704 | 101900 | 1527566200 | 20100 | 20100 | 20100 | 20050 | 6691 |
| 658 | 20240704 | 101800 | 1393077150 | 20100 | 20100 | 20150 | 20100 | 7373 |
| 659 | 20240704 | 101700 | 1244875600 | 20100 | 20150 | 20150 | 20100 | 119 |
| 660 | 20240704 | 101600 | 1242478350 | 20150 | 20150 | 20150 | 20150 | 6 |
| 661 | 20240704 | 101500 | 1242357450 | 20100 | 20100 | 20150 | 20100 | 335 |
| 662 | 20240704 | 101400 | 1235618900 | 20150 | 20150 | 20150 | 20100 | 139 |
| 663 | 20240704 | 101300 | 1232820850 | 20100 | 20100 | 20150 | 20100 | 724 |
| 664 | 20240704 | 101200 | 1218267850 | 20100 | 20150 | 20150 | 20100 | 398 |
| 665 | 20240704 | 101100 | 1210257950 | 20150 | 20150 | 20150 | 20100 | 39 |
| 666 | 20240704 | 101000 | 1209473500 | 20150 | 20100 | 20150 | 20100 | 1485 |
| 667 | 20240704 | 100900 | 1179618550 | 20150 | 20150 | 20150 | 20100 | 540 |
| 668 | 20240704 | 100800 | 1168763150 | 20100 | 20150 | 20150 | 20100 | 2325 |
| 669 | 20240704 | 100700 | 1121922400 | 20150 | 20200 | 20200 | 20150 | 1877 |
| 670 | 20240704 | 100600 | 1084098350 | 20200 | 20200 | 20200 | 20150 | 370 |
| 671 | 20240704 | 100500 | 1076635000 | 20150 | 20150 | 20200 | 20150 | 135 |
| 672 | 20240704 | 100400 | 1073914000 | 20200 | 20150 | 20200 | 20150 | 78 |
| 673 | 20240704 | 100300 | 1072340850 | 20200 | 20150 | 20200 | 20150 | 161 |
| 674 | 20240704 | 100200 | 1069094750 | 20200 | 20200 | 20200 | 20150 | 60 |
| 675 | 20240704 | 100100 | 1067883250 | 20150 | 20200 | 20200 | 20150 | 211 |
| 676 | 20240704 | 100000 | 1063629350 | 20150 | 20200 | 20200 | 20150 | 326 |
| 677 | 20240704 | 095900 | 1057059750 | 20200 | 20200 | 20200 | 20150 | 163 |
| 678 | 20240704 | 095800 | 1053767600 | 20200 | 20200 | 20200 | 20150 | 92 |
| 679 | 20240704 | 095700 | 1051913200 | 20200 | 20200 | 20200 | 20200 | 3 |
| 680 | 20240704 | 095600 | 1051852600 | 20200 | 20150 | 20200 | 20150 | 108 |
| 681 | 20240704 | 095500 | 1049674050 | 20200 | 20150 | 20200 | 20150 | 11 |
| 682 | 20240704 | 095400 | 1049452100 | 20200 | 20200 | 20200 | 20150 | 200 |
| 683 | 20240704 | 095300 | 1045421350 | 20200 | 20200 | 20200 | 20200 | 53 |
| 684 | 20240704 | 095200 | 1044350750 | 20200 | 20150 | 20200 | 20150 | 53 |
| 685 | 20240704 | 095100 | 1043282450 | 20200 | 20200 | 20200 | 20200 | 2 |
| 686 | 20240704 | 095000 | 1043242050 | 20150 | 20150 | 20150 | 20150 | 591 |
| 687 | 20240704 | 094900 | 1031333400 | 20200 | 20200 | 20200 | 20150 | 1501 |
| 688 | 20240704 | 094800 | 1001077100 | 20200 | 20200 | 20200 | 20150 | 83 |
| 689 | 20240704 | 094700 | 999400600 | 20200 | 20200 | 20200 | 20200 | 64 |
| 690 | 20240704 | 094600 | 998107800 | 20200 | 20150 | 20200 | 20150 | 208 |
| 691 | 20240704 | 094500 | 993906250 | 20200 | 20200 | 20200 | 20200 | 306 |
| 692 | 20240704 | 094400 | 987725050 | 20200 | 20150 | 20200 | 20150 | 195 |
| 693 | 20240704 | 094300 | 983790700 | 20150 | 20200 | 20200 | 20150 | 48 |
| 694 | 20240704 | 094200 | 982822500 | 20150 | 20150 | 20200 | 20150 | 158 |
| 695 | 20240704 | 094100 | 979638750 | 20200 | 20200 | 20200 | 20150 | 2312 |
| 696 | 20240704 | 094000 | 933048750 | 20200 | 20200 | 20200 | 20150 | 313 |
| 697 | 20240704 | 093900 | 926741700 | 20200 | 20200 | 20200 | 20150 | 5295 |
| 698 | 20240704 | 093800 | 820041350 | 20200 | 20200 | 20200 | 20200 | 111 |
| 699 | 20240704 | 093700 | 817799150 | 20200 | 20150 | 20200 | 20150 | 2079 |
| 700 | 20240704 | 093600 | 775805200 | 20200 | 20200 | 20200 | 20150 | 110 |
| 701 | 20240704 | 093500 | 773584100 | 20200 | 20150 | 20200 | 20150 | 79 |
| 702 | 20240704 | 093400 | 771988750 | 20200 | 20150 | 20200 | 20150 | 214 |
| 703 | 20240704 | 093300 | 767669000 | 20200 | 20200 | 20200 | 20200 | 614 |
| 704 | 20240704 | 093200 | 755266200 | 20200 | 20150 | 20200 | 20150 | 265 |
| 705 | 20240704 | 093100 | 749916750 | 20150 | 20150 | 20200 | 20150 | 804 |
| 706 | 20240704 | 093000 | 733711200 | 20150 | 20200 | 20200 | 20150 | 217 |
| 707 | 20240704 | 092900 | 729328850 | 20200 | 20200 | 20200 | 20200 | 207 |
| 708 | 20240704 | 092800 | 725147450 | 20200 | 20200 | 20200 | 20150 | 627 |
| 709 | 20240704 | 092700 | 712492250 | 20200 | 20200 | 20200 | 20150 | 194 |
| 710 | 20240704 | 092600 | 708573500 | 20200 | 20200 | 20200 | 20150 | 1228 |
| 711 | 20240704 | 092500 | 683772350 | 20200 | 20200 | 20250 | 20200 | 144 |
| 712 | 20240704 | 092400 | 680863450 | 20200 | 20200 | 20250 | 20200 | 41 |
| 713 | 20240704 | 092300 | 680035200 | 20200 | 20150 | 20200 | 20150 | 4874 |
| 714 | 20240704 | 092200 | 581606550 | 20150 | 20200 | 20200 | 20150 | 3152 |
| 715 | 20240704 | 092100 | 517970450 | 20200 | 20250 | 20250 | 20200 | 635 |
| 716 | 20240704 | 092000 | 505139450 | 20200 | 20250 | 20250 | 20200 | 268 |
| 717 | 20240704 | 091900 | 499725200 | 20200 | 20300 | 20300 | 20200 | 325 |
| 718 | 20240704 | 091800 | 493159950 | 20200 | 20300 | 20300 | 20200 | 355 |
| 719 | 20240704 | 091700 | 485972150 | 20300 | 20250 | 20300 | 20250 | 38 |
| 720 | 20240704 | 091600 | 485201250 | 20250 | 20250 | 20250 | 20250 | 137 |
| 721 | 20240704 | 091500 | 482427000 | 20250 | 20250 | 20250 | 20200 | 1072 |
| 722 | 20240704 | 091400 | 460721600 | 20250 | 20250 | 20250 | 20200 | 73 |
| 723 | 20240704 | 091300 | 459245900 | 20250 | 20250 | 20250 | 20200 | 513 |
| 724 | 20240704 | 091200 | 448882700 | 20200 | 20250 | 20250 | 20200 | 120 |
| 725 | 20240704 | 091100 | 446455650 | 20250 | 20250 | 20250 | 20200 | 607 |
| 726 | 20240704 | 091000 | 434189050 | 20250 | 20200 | 20250 | 20150 | 2603 |
| 727 | 20240704 | 090900 | 381608000 | 20200 | 20200 | 20200 | 20150 | 496 |
| 728 | 20240704 | 090800 | 371590000 | 20200 | 20200 | 20250 | 20150 | 6072 |
| 729 | 20240704 | 090700 | 249148600 | 20250 | 20250 | 20250 | 20150 | 2551 |
| 730 | 20240704 | 090600 | 197616450 | 20250 | 20250 | 20300 | 20200 | 1003 |
| 731 | 20240704 | 090500 | 177307150 | 20250 | 20250 | 20250 | 20200 | 1187 |
| 732 | 20240704 | 090400 | 153276050 | 20250 | 20250 | 20300 | 20200 | 1277 |
| 733 | 20240704 | 090300 | 127410800 | 20250 | 20200 | 20300 | 20200 | 1436 |
| 734 | 20240704 | 090200 | 98402750 | 20300 | 20250 | 20300 | 20200 | 1409 |
| 735 | 20240704 | 090100 | 69872200 | 20300 | 20250 | 20350 | 20250 | 1263 |
| 736 | 20240704 | 090000 | 44260400 | 20250 | 20200 | 20250 | 20200 | 2179 |