34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 3 | 20240328 | 202700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240328 | 202600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240328 | 202500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240328 | 202400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240328 | 202300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240328 | 202200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240328 | 202100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240328 | 202000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240328 | 201900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240328 | 201800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240328 | 201700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240328 | 201600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240328 | 201500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240328 | 201400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240328 | 201300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240328 | 201200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240328 | 201100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240328 | 201000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240328 | 200900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240328 | 200800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240328 | 200700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240328 | 200600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240328 | 200500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240328 | 200400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240328 | 200300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240328 | 200200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240328 | 200100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240328 | 200000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240328 | 195900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240328 | 195800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 33 | 20240328 | 195700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240328 | 195600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240328 | 195500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240328 | 195400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240328 | 195300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240328 | 195200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240328 | 195100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240328 | 195000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240328 | 194900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240328 | 194800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240328 | 194700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240328 | 194600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240328 | 194500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240328 | 194400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240328 | 194300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240328 | 194200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240328 | 194100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240328 | 194000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240328 | 193900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240328 | 193800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240328 | 193700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240328 | 193600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240328 | 193500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240328 | 193400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240328 | 193300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240328 | 193200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240328 | 193100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240328 | 193000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240328 | 192900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240328 | 192800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 63 | 20240328 | 192700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240328 | 192600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240328 | 192500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240328 | 192400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240328 | 192300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240328 | 192200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240328 | 192100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240328 | 192000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240328 | 191900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240328 | 191800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240328 | 191700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240328 | 191600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240328 | 191500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240328 | 191400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240328 | 191300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240328 | 191200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240328 | 191100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240328 | 191000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240328 | 190900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240328 | 190800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240328 | 190700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240328 | 190600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240328 | 190500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240328 | 190400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240328 | 190300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240328 | 190200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240328 | 190100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240328 | 190000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240328 | 185900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240328 | 185800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 93 | 20240328 | 185700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240328 | 185600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240328 | 185500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240328 | 185400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240328 | 185300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240328 | 185200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240328 | 185100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240328 | 185000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240328 | 184900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240328 | 184800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240328 | 184700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240328 | 184600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240328 | 184500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240328 | 184400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240328 | 184300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240328 | 184200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240328 | 184100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240328 | 184000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240328 | 183900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240328 | 183800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240328 | 183700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240328 | 183600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240328 | 183500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240328 | 183400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240328 | 183300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240328 | 183200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240328 | 183100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240328 | 183000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240328 | 182900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240328 | 182800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 123 | 20240328 | 182700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240328 | 182600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240328 | 182500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240328 | 182400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240328 | 182300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240328 | 182200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240328 | 182100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240328 | 182000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240328 | 181900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240328 | 181800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240328 | 181700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240328 | 181600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240328 | 181500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240328 | 181400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240328 | 181300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240328 | 181200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240328 | 181100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240328 | 181000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240328 | 180900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240328 | 180800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240328 | 180700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240328 | 180600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240328 | 180500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240328 | 180400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240328 | 180300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240328 | 180200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240328 | 180100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240328 | 180000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240328 | 175900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240328 | 175800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 153 | 20240328 | 175700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240328 | 175600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240328 | 175500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240328 | 175400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240328 | 175300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240328 | 175200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240328 | 175100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240328 | 175000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240328 | 174900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240328 | 174800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240328 | 174700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240328 | 174600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240328 | 174500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240328 | 174400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240328 | 174300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240328 | 174200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240328 | 174100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240328 | 174000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240328 | 173900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240328 | 173800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240328 | 173700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240328 | 173600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240328 | 173500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240328 | 173400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240328 | 173300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240328 | 173200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240328 | 173100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240328 | 173000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240328 | 172900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240328 | 172800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 183 | 20240328 | 172700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240328 | 172600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240328 | 172500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240328 | 172400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240328 | 172300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240328 | 172200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240328 | 172100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240328 | 172000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240328 | 171900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240328 | 171800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240328 | 171700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240328 | 171600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240328 | 171500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240328 | 171400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240328 | 171300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240328 | 171200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240328 | 171100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240328 | 171000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240328 | 170900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240328 | 170800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240328 | 170700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240328 | 170600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240328 | 170500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240328 | 170400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240328 | 170300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240328 | 170200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240328 | 170100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240328 | 170000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240328 | 165900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240328 | 165800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 213 | 20240328 | 165700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240328 | 165600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240328 | 165500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240328 | 165400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240328 | 165300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240328 | 165200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240328 | 165100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240328 | 165000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240328 | 164900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240328 | 164800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240328 | 164700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240328 | 164600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240328 | 164500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240328 | 164400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240328 | 164300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240328 | 164200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240328 | 164100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240328 | 164000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240328 | 163900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240328 | 163800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240328 | 163700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240328 | 163600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240328 | 163500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240328 | 163400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240328 | 163300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240328 | 163200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240328 | 163100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240328 | 163000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240328 | 162900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240328 | 162800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 243 | 20240328 | 162700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240328 | 162600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240328 | 162500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240328 | 162400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240328 | 162300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240328 | 162200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240328 | 162100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240328 | 162000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240328 | 161900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240328 | 161800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240328 | 161700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240328 | 161600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240328 | 161500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240328 | 161400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240328 | 161300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240328 | 161200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240328 | 161100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240328 | 161000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240328 | 160900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240328 | 160800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240328 | 160700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240328 | 160600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240328 | 160500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240328 | 160400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240328 | 160300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240328 | 160200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240328 | 160100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240328 | 160000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240328 | 155900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240328 | 155800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 273 | 20240328 | 155700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240328 | 155600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240328 | 155500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240328 | 155400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240328 | 155300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240328 | 155200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240328 | 155100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240328 | 155000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240328 | 154900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240328 | 154800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240328 | 154700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240328 | 154600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240328 | 154500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240328 | 154400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240328 | 154300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240328 | 154200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240328 | 154100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240328 | 154000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240328 | 153900 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240328 | 153800 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240328 | 153700 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240328 | 153600 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240328 | 153500 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240328 | 153400 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240328 | 153300 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240328 | 153200 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240328 | 153100 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240328 | 153000 | 6181130480 | 6720 | 6720 | 6720 | 6720 | 49475 |
| 301 | 20240328 | 152900 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240328 | 152800 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 303 | 20240328 | 152700 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20240328 | 152600 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20240328 | 152500 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20240328 | 152400 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20240328 | 152300 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20240328 | 152200 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20240328 | 152100 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20240328 | 152000 | 5848658480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20240328 | 151900 | 5848658480 | 6660 | 6660 | 6660 | 6640 | 1241 |
| 312 | 20240328 | 151800 | 5840407360 | 6660 | 6660 | 6660 | 6640 | 385 |
| 313 | 20240328 | 151700 | 5837849280 | 6640 | 6650 | 6650 | 6640 | 1265 |
| 314 | 20240328 | 151600 | 5829448780 | 6640 | 6640 | 6640 | 6640 | 841 |
| 315 | 20240328 | 151500 | 5823864540 | 6640 | 6640 | 6650 | 6640 | 1736 |
| 316 | 20240328 | 151400 | 5812336750 | 6640 | 6650 | 6660 | 6630 | 755 |
| 317 | 20240328 | 151300 | 5807322190 | 6650 | 6630 | 6650 | 6630 | 1630 |
| 318 | 20240328 | 151200 | 5796506970 | 6630 | 6630 | 6640 | 6630 | 1486 |
| 319 | 20240328 | 151100 | 5786644230 | 6630 | 6630 | 6640 | 6630 | 1049 |
| 320 | 20240328 | 151000 | 5779688970 | 6630 | 6620 | 6630 | 6620 | 1394 |
| 321 | 20240328 | 150900 | 5770447420 | 6630 | 6630 | 6630 | 6620 | 1972 |
| 322 | 20240328 | 150800 | 5757384980 | 6630 | 6630 | 6640 | 6630 | 1749 |
| 323 | 20240328 | 150700 | 5745788270 | 6630 | 6630 | 6640 | 6630 | 1551 |
| 324 | 20240328 | 150600 | 5735504740 | 6630 | 6630 | 6640 | 6620 | 1671 |
| 325 | 20240328 | 150500 | 5724425850 | 6620 | 6630 | 6630 | 6620 | 3023 |
| 326 | 20240328 | 150400 | 5704394820 | 6630 | 6630 | 6640 | 6630 | 2011 |
| 327 | 20240328 | 150300 | 5691061490 | 6630 | 6640 | 6640 | 6630 | 1027 |
| 328 | 20240328 | 150200 | 5684251870 | 6630 | 6640 | 6640 | 6630 | 1121 |
| 329 | 20240328 | 150100 | 5676808950 | 6640 | 6640 | 6650 | 6630 | 1490 |
| 330 | 20240328 | 150000 | 5666917150 | 6640 | 6630 | 6640 | 6620 | 5129 |
| 331 | 20240328 | 145900 | 5632890550 | 6630 | 6630 | 6640 | 6630 | 1942 |
| 332 | 20240328 | 145800 | 5620014660 | 6630 | 6630 | 6630 | 6630 | 1046 |
| 333 | 20240328 | 145700 | 5613079680 | 6630 | 6640 | 6650 | 6630 | 3171 |
| 334 | 20240328 | 145600 | 5592026830 | 6640 | 6640 | 6650 | 6640 | 2142 |
| 335 | 20240328 | 145500 | 5577803450 | 6640 | 6640 | 6640 | 6640 | 1555 |
| 336 | 20240328 | 145400 | 5567478250 | 6650 | 6640 | 6650 | 6630 | 2785 |
| 337 | 20240328 | 145300 | 5548998170 | 6650 | 6650 | 6650 | 6630 | 6313 |
| 338 | 20240328 | 145200 | 5507050220 | 6650 | 6650 | 6660 | 6650 | 96 |
| 339 | 20240328 | 145100 | 5506411420 | 6650 | 6650 | 6650 | 6650 | 3411 |
| 340 | 20240328 | 145000 | 5483728270 | 6660 | 6650 | 6660 | 6650 | 6801 |
| 341 | 20240328 | 144900 | 5438472950 | 6650 | 6650 | 6660 | 6650 | 320 |
| 342 | 20240328 | 144800 | 5436344480 | 6650 | 6650 | 6660 | 6650 | 499 |
| 343 | 20240328 | 144700 | 5433025140 | 6650 | 6660 | 6660 | 6650 | 859 |
| 344 | 20240328 | 144600 | 5427310900 | 6660 | 6650 | 6660 | 6650 | 418 |
| 345 | 20240328 | 144500 | 5424528540 | 6650 | 6650 | 6660 | 6650 | 478 |
| 346 | 20240328 | 144400 | 5421348020 | 6650 | 6650 | 6650 | 6650 | 316 |
| 347 | 20240328 | 144300 | 5419246620 | 6660 | 6650 | 6660 | 6650 | 1395 |
| 348 | 20240328 | 144200 | 5409958710 | 6650 | 6650 | 6660 | 6650 | 645 |
| 349 | 20240328 | 144100 | 5405669070 | 6650 | 6640 | 6650 | 6640 | 4640 |
| 350 | 20240328 | 144000 | 5374813550 | 6640 | 6640 | 6650 | 6640 | 590 |
| 351 | 20240328 | 143900 | 5370895120 | 6640 | 6640 | 6650 | 6640 | 295 |
| 352 | 20240328 | 143800 | 5368935930 | 6640 | 6650 | 6650 | 6640 | 653 |
| 353 | 20240328 | 143700 | 5364596590 | 6650 | 6650 | 6650 | 6640 | 751 |
| 354 | 20240328 | 143600 | 5359605960 | 6640 | 6650 | 6660 | 6640 | 1103 |
| 355 | 20240328 | 143500 | 5352270650 | 6650 | 6640 | 6650 | 6640 | 597 |
| 356 | 20240328 | 143400 | 5348301860 | 6640 | 6650 | 6650 | 6640 | 1066 |
| 357 | 20240328 | 143300 | 5341217980 | 6640 | 6650 | 6650 | 6640 | 1266 |
| 358 | 20240328 | 143200 | 5332804160 | 6650 | 6650 | 6650 | 6640 | 439 |
| 359 | 20240328 | 143100 | 5329885340 | 6640 | 6650 | 6660 | 6640 | 1938 |
| 360 | 20240328 | 143000 | 5316999330 | 6650 | 6640 | 6650 | 6640 | 990 |
| 361 | 20240328 | 142900 | 5310418620 | 6640 | 6650 | 6650 | 6640 | 192 |
| 362 | 20240328 | 142800 | 5309142880 | 6640 | 6650 | 6660 | 6640 | 11717 |
| 363 | 20240328 | 142700 | 5231216250 | 6640 | 6640 | 6650 | 6640 | 767 |
| 364 | 20240328 | 142600 | 5226122970 | 6640 | 6650 | 6650 | 6640 | 688 |
| 365 | 20240328 | 142500 | 5221554260 | 6640 | 6640 | 6640 | 6640 | 2256 |
| 366 | 20240328 | 142400 | 5206574420 | 6640 | 6640 | 6640 | 6630 | 1037 |
| 367 | 20240328 | 142300 | 5199696210 | 6630 | 6640 | 6640 | 6630 | 653 |
| 368 | 20240328 | 142200 | 5195365210 | 6640 | 6640 | 6640 | 6640 | 3519 |
| 369 | 20240328 | 142100 | 5171999050 | 6650 | 6640 | 6650 | 6640 | 603 |
| 370 | 20240328 | 142000 | 5167990920 | 6640 | 6640 | 6650 | 6640 | 642 |
| 371 | 20240328 | 141900 | 5163727650 | 6640 | 6640 | 6650 | 6640 | 1089 |
| 372 | 20240328 | 141800 | 5156496290 | 6640 | 6640 | 6640 | 6640 | 1468 |
| 373 | 20240328 | 141700 | 5146748770 | 6640 | 6650 | 6650 | 6630 | 858 |
| 374 | 20240328 | 141600 | 5141056080 | 6630 | 6630 | 6650 | 6630 | 812 |
| 375 | 20240328 | 141500 | 5135670380 | 6630 | 6650 | 6650 | 6630 | 2020 |
| 376 | 20240328 | 141400 | 5122256700 | 6630 | 6650 | 6650 | 6630 | 613 |
| 377 | 20240328 | 141300 | 5118187750 | 6650 | 6620 | 6650 | 6620 | 1252 |
| 378 | 20240328 | 141200 | 5109881870 | 6620 | 6640 | 6650 | 6620 | 540 |
| 379 | 20240328 | 141100 | 5106302650 | 6630 | 6630 | 6630 | 6630 | 674 |
| 380 | 20240328 | 141000 | 5101834030 | 6640 | 6630 | 6640 | 6630 | 277 |
| 381 | 20240328 | 140900 | 5099997130 | 6630 | 6630 | 6650 | 6630 | 3096 |
| 382 | 20240328 | 140800 | 5079444480 | 6640 | 6640 | 6650 | 6630 | 949 |
| 383 | 20240328 | 140700 | 5073145730 | 6640 | 6640 | 6650 | 6620 | 23010 |
| 384 | 20240328 | 140600 | 4920633640 | 6650 | 6640 | 6650 | 6640 | 1109 |
| 385 | 20240328 | 140500 | 4913269350 | 6650 | 6640 | 6650 | 6640 | 483 |
| 386 | 20240328 | 140400 | 4910060940 | 6640 | 6650 | 6650 | 6640 | 414 |
| 387 | 20240328 | 140300 | 4907311580 | 6640 | 6640 | 6650 | 6640 | 1147 |
| 388 | 20240328 | 140200 | 4899692400 | 6640 | 6640 | 6650 | 6640 | 666 |
| 389 | 20240328 | 140100 | 4895268930 | 6640 | 6650 | 6650 | 6640 | 473 |
| 390 | 20240328 | 140000 | 4892127810 | 6640 | 6660 | 6660 | 6640 | 3557 |
| 391 | 20240328 | 135900 | 4868473780 | 6660 | 6650 | 6660 | 6650 | 388 |
| 392 | 20240328 | 135800 | 4865892340 | 6650 | 6650 | 6660 | 6650 | 700 |
| 393 | 20240328 | 135700 | 4861236940 | 6650 | 6660 | 6660 | 6650 | 344 |
| 394 | 20240328 | 135600 | 4858948950 | 6660 | 6650 | 6660 | 6650 | 288 |
| 395 | 20240328 | 135500 | 4857031370 | 6640 | 6650 | 6660 | 6640 | 584 |
| 396 | 20240328 | 135400 | 4853149620 | 6660 | 6660 | 6670 | 6660 | 2439 |
| 397 | 20240328 | 135300 | 4836905490 | 6650 | 6670 | 6670 | 6650 | 3039 |
| 398 | 20240328 | 135200 | 4816648010 | 6670 | 6630 | 6680 | 6630 | 13225 |
| 399 | 20240328 | 135100 | 4728572200 | 6630 | 6630 | 6640 | 6630 | 473 |
| 400 | 20240328 | 135000 | 4725435320 | 6630 | 6630 | 6640 | 6630 | 638 |
| 401 | 20240328 | 134900 | 4721203950 | 6630 | 6640 | 6640 | 6630 | 537 |
| 402 | 20240328 | 134800 | 4717641880 | 6630 | 6640 | 6640 | 6630 | 750 |
| 403 | 20240328 | 134700 | 4712667120 | 6640 | 6630 | 6640 | 6630 | 240 |
| 404 | 20240328 | 134600 | 4711075020 | 6640 | 6640 | 6640 | 6630 | 688 |
| 405 | 20240328 | 134500 | 4706512090 | 6640 | 6630 | 6640 | 6630 | 612 |
| 406 | 20240328 | 134400 | 4702452160 | 6640 | 6630 | 6640 | 6630 | 533 |
| 407 | 20240328 | 134300 | 4698917970 | 6640 | 6640 | 6640 | 6630 | 525 |
| 408 | 20240328 | 134200 | 4695435440 | 6630 | 6640 | 6640 | 6630 | 321 |
| 409 | 20240328 | 134100 | 4693306810 | 6640 | 6630 | 6640 | 6630 | 605 |
| 410 | 20240328 | 134000 | 4689294780 | 6640 | 6640 | 6640 | 6630 | 416 |
| 411 | 20240328 | 133900 | 4686534800 | 6630 | 6640 | 6640 | 6630 | 335 |
| 412 | 20240328 | 133800 | 4684313350 | 6630 | 6640 | 6640 | 6630 | 318 |
| 413 | 20240328 | 133700 | 4682204080 | 6630 | 6640 | 6640 | 6630 | 1186 |
| 414 | 20240328 | 133600 | 4674339680 | 6640 | 6630 | 6640 | 6630 | 190 |
| 415 | 20240328 | 133500 | 4673079580 | 6640 | 6640 | 6640 | 6630 | 591 |
| 416 | 20240328 | 133400 | 4669160700 | 6640 | 6630 | 6640 | 6630 | 463 |
| 417 | 20240328 | 133300 | 4666090130 | 6630 | 6630 | 6640 | 6630 | 434 |
| 418 | 20240328 | 133200 | 4663211480 | 6630 | 6630 | 6640 | 6630 | 341 |
| 419 | 20240328 | 133100 | 4660950260 | 6630 | 6630 | 6630 | 6630 | 483 |
| 420 | 20240328 | 133000 | 4657747970 | 6640 | 6630 | 6640 | 6630 | 365 |
| 421 | 20240328 | 132900 | 4655325120 | 6640 | 6640 | 6640 | 6630 | 330 |
| 422 | 20240328 | 132800 | 4653136240 | 6630 | 6630 | 6640 | 6630 | 467 |
| 423 | 20240328 | 132700 | 4650038760 | 6620 | 6620 | 6630 | 6620 | 403 |
| 424 | 20240328 | 132600 | 4647369620 | 6630 | 6620 | 6630 | 6620 | 865 |
| 425 | 20240328 | 132500 | 4641641090 | 6630 | 6620 | 6630 | 6620 | 759 |
| 426 | 20240328 | 132400 | 4636612920 | 6620 | 6630 | 6630 | 6620 | 685 |
| 427 | 20240328 | 132300 | 4632074670 | 6630 | 6630 | 6630 | 6630 | 2141 |
| 428 | 20240328 | 132200 | 4617879840 | 6630 | 6630 | 6640 | 6630 | 714 |
| 429 | 20240328 | 132100 | 4613145630 | 6630 | 6630 | 6640 | 6630 | 814 |
| 430 | 20240328 | 132000 | 4607746210 | 6640 | 6630 | 6640 | 6630 | 332 |
| 431 | 20240328 | 131900 | 4605543990 | 6640 | 6640 | 6650 | 6630 | 841 |
| 432 | 20240328 | 131800 | 4599961060 | 6630 | 6640 | 6640 | 6630 | 3222 |
| 433 | 20240328 | 131700 | 4578572730 | 6630 | 6620 | 6650 | 6620 | 1438 |
| 434 | 20240328 | 131600 | 4569035900 | 6630 | 6620 | 6630 | 6620 | 204 |
| 435 | 20240328 | 131500 | 4567683880 | 6630 | 6630 | 6630 | 6620 | 709 |
| 436 | 20240328 | 131400 | 4562989750 | 6630 | 6630 | 6630 | 6630 | 206 |
| 437 | 20240328 | 131300 | 4561623970 | 6630 | 6650 | 6650 | 6630 | 447 |
| 438 | 20240328 | 131200 | 4558658300 | 6630 | 6630 | 6630 | 6630 | 708 |
| 439 | 20240328 | 131100 | 4553964260 | 6640 | 6640 | 6640 | 6640 | 569 |
| 440 | 20240328 | 131000 | 4550186100 | 6640 | 6650 | 6650 | 6640 | 1395 |
| 441 | 20240328 | 130900 | 4540922800 | 6650 | 6640 | 6650 | 6640 | 8111 |
| 442 | 20240328 | 130800 | 4487039220 | 6630 | 6630 | 6640 | 6630 | 459 |
| 443 | 20240328 | 130700 | 4483994830 | 6630 | 6640 | 6640 | 6630 | 565 |
| 444 | 20240328 | 130600 | 4480247480 | 6630 | 6640 | 6640 | 6630 | 749 |
| 445 | 20240328 | 130500 | 4475278760 | 6640 | 6640 | 6640 | 6630 | 218 |
| 446 | 20240328 | 130400 | 4473831740 | 6640 | 6640 | 6640 | 6630 | 1326 |
| 447 | 20240328 | 130300 | 4465039890 | 6640 | 6630 | 6640 | 6630 | 385 |
| 448 | 20240328 | 130200 | 4462486720 | 6640 | 6640 | 6640 | 6640 | 148 |
| 449 | 20240328 | 130100 | 4461504000 | 6630 | 6630 | 6630 | 6630 | 839 |
| 450 | 20240328 | 130000 | 4455941430 | 6630 | 6630 | 6640 | 6630 | 1842 |
| 451 | 20240328 | 125900 | 4443728580 | 6640 | 6640 | 6640 | 6630 | 619 |
| 452 | 20240328 | 125800 | 4439622810 | 6640 | 6620 | 6640 | 6620 | 2908 |
| 453 | 20240328 | 125700 | 4420342620 | 6630 | 6620 | 6630 | 6620 | 285 |
| 454 | 20240328 | 125600 | 4418454040 | 6620 | 6630 | 6630 | 6620 | 331 |
| 455 | 20240328 | 125500 | 4416261760 | 6630 | 6630 | 6630 | 6620 | 1120 |
| 456 | 20240328 | 125400 | 4408840680 | 6630 | 6630 | 6630 | 6630 | 372 |
| 457 | 20240328 | 125300 | 4406374320 | 6620 | 6630 | 6630 | 6620 | 348 |
| 458 | 20240328 | 125200 | 4404070100 | 6630 | 6630 | 6630 | 6620 | 967 |
| 459 | 20240328 | 125100 | 4397662240 | 6630 | 6630 | 6630 | 6620 | 1748 |
| 460 | 20240328 | 125000 | 4386080610 | 6630 | 6630 | 6630 | 6620 | 514 |
| 461 | 20240328 | 124900 | 4382676120 | 6630 | 6630 | 6630 | 6620 | 608 |
| 462 | 20240328 | 124800 | 4378647340 | 6630 | 6630 | 6630 | 6620 | 368 |
| 463 | 20240328 | 124700 | 4376209620 | 6630 | 6630 | 6630 | 6620 | 825 |
| 464 | 20240328 | 124600 | 4370744430 | 6630 | 6620 | 6630 | 6620 | 2020 |
| 465 | 20240328 | 124500 | 4357354900 | 6630 | 6630 | 6630 | 6620 | 125 |
| 466 | 20240328 | 124400 | 4356526960 | 6620 | 6630 | 6630 | 6620 | 609 |
| 467 | 20240328 | 124300 | 4352492400 | 6630 | 6630 | 6630 | 6630 | 261 |
| 468 | 20240328 | 124200 | 4350761970 | 6620 | 6630 | 6640 | 6620 | 1522 |
| 469 | 20240328 | 124100 | 4340672970 | 6630 | 6620 | 6630 | 6620 | 442 |
| 470 | 20240328 | 124000 | 4337745600 | 6630 | 6630 | 6630 | 6630 | 1187 |
| 471 | 20240328 | 123900 | 4329875790 | 6620 | 6620 | 6630 | 6620 | 1517 |
| 472 | 20240328 | 123800 | 4319832410 | 6620 | 6610 | 6620 | 6610 | 780 |
| 473 | 20240328 | 123700 | 4314671560 | 6610 | 6620 | 6620 | 6610 | 288 |
| 474 | 20240328 | 123600 | 4312767260 | 6620 | 6620 | 6620 | 6610 | 599 |
| 475 | 20240328 | 123500 | 4308806130 | 6620 | 6610 | 6620 | 6610 | 1631 |
| 476 | 20240328 | 123400 | 4298024810 | 6610 | 6610 | 6620 | 6610 | 670 |
| 477 | 20240328 | 123300 | 4293591680 | 6620 | 6620 | 6630 | 6620 | 372 |
| 478 | 20240328 | 123200 | 4291127800 | 6620 | 6620 | 6620 | 6620 | 1415 |
| 479 | 20240328 | 123100 | 4281760500 | 6620 | 6620 | 6620 | 6620 | 5723 |
| 480 | 20240328 | 123000 | 4243874240 | 6630 | 6630 | 6630 | 6620 | 600 |
| 481 | 20240328 | 122900 | 4239899490 | 6630 | 6620 | 6630 | 6620 | 1808 |
| 482 | 20240328 | 122800 | 4227929700 | 6610 | 6610 | 6620 | 6610 | 1182 |
| 483 | 20240328 | 122700 | 4220115070 | 6610 | 6620 | 6620 | 6610 | 409 |
| 484 | 20240328 | 122600 | 4217410240 | 6610 | 6610 | 6620 | 6610 | 468 |
| 485 | 20240328 | 122500 | 4214314870 | 6620 | 6610 | 6620 | 6610 | 875 |
| 486 | 20240328 | 122400 | 4208528630 | 6620 | 6610 | 6620 | 6610 | 509 |
| 487 | 20240328 | 122300 | 4205161800 | 6620 | 6610 | 6620 | 6610 | 1184 |
| 488 | 20240328 | 122200 | 4197327900 | 6620 | 6610 | 6620 | 6610 | 918 |
| 489 | 20240328 | 122100 | 4191255020 | 6610 | 6610 | 6610 | 6610 | 696 |
| 490 | 20240328 | 122000 | 4186654460 | 6610 | 6610 | 6620 | 6610 | 322 |
| 491 | 20240328 | 121900 | 4184524820 | 6610 | 6620 | 6620 | 6610 | 374 |
| 492 | 20240328 | 121800 | 4182052280 | 6610 | 6620 | 6620 | 6610 | 648 |
| 493 | 20240328 | 121700 | 4177767670 | 6610 | 6610 | 6620 | 6610 | 376 |
| 494 | 20240328 | 121600 | 4175281470 | 6610 | 6620 | 6630 | 6610 | 1450 |
| 495 | 20240328 | 121500 | 4165686300 | 6620 | 6620 | 6630 | 6620 | 867 |
| 496 | 20240328 | 121400 | 4159945590 | 6620 | 6620 | 6620 | 6620 | 421 |
| 497 | 20240328 | 121300 | 4157158570 | 6620 | 6620 | 6630 | 6620 | 2027 |
| 498 | 20240328 | 121200 | 4143739380 | 6620 | 6620 | 6630 | 6620 | 419 |
| 499 | 20240328 | 121100 | 4140964230 | 6630 | 6620 | 6630 | 6620 | 517 |
| 500 | 20240328 | 121000 | 4137540430 | 6620 | 6620 | 6620 | 6620 | 501 |
| 501 | 20240328 | 120900 | 4134223810 | 6630 | 6620 | 6630 | 6620 | 556 |
| 502 | 20240328 | 120800 | 4130542700 | 6620 | 6630 | 6630 | 6620 | 700 |
| 503 | 20240328 | 120700 | 4125905490 | 6620 | 6620 | 6620 | 6620 | 1325 |
| 504 | 20240328 | 120600 | 4117133990 | 6620 | 6620 | 6620 | 6610 | 844 |
| 505 | 20240328 | 120500 | 4111548200 | 6620 | 6620 | 6630 | 6620 | 364 |
| 506 | 20240328 | 120400 | 4109138120 | 6630 | 6620 | 6630 | 6620 | 549 |
| 507 | 20240328 | 120300 | 4105502500 | 6630 | 6620 | 6630 | 6620 | 1878 |
| 508 | 20240328 | 120200 | 4093069450 | 6630 | 6630 | 6630 | 6620 | 924 |
| 509 | 20240328 | 120100 | 4086945580 | 6630 | 6620 | 6630 | 6620 | 861 |
| 510 | 20240328 | 120000 | 4081240190 | 6630 | 6630 | 6630 | 6630 | 39 |
| 511 | 20240328 | 115900 | 4080981620 | 6620 | 6620 | 6630 | 6620 | 2790 |
| 512 | 20240328 | 115800 | 4062510010 | 6620 | 6610 | 6620 | 6610 | 601 |
| 513 | 20240328 | 115700 | 4058534620 | 6610 | 6620 | 6620 | 6610 | 990 |
| 514 | 20240328 | 115600 | 4051984510 | 6610 | 6610 | 6610 | 6610 | 1596 |
| 515 | 20240328 | 115500 | 4041434950 | 6620 | 6620 | 6620 | 6610 | 1248 |
| 516 | 20240328 | 115400 | 4033176440 | 6610 | 6610 | 6620 | 6610 | 335 |
| 517 | 20240328 | 115300 | 4030961700 | 6610 | 6620 | 6620 | 6610 | 1805 |
| 518 | 20240328 | 115200 | 4019029520 | 6610 | 6610 | 6610 | 6610 | 3408 |
| 519 | 20240328 | 115100 | 3996502640 | 6610 | 6610 | 6620 | 6610 | 414 |
| 520 | 20240328 | 115000 | 3993765710 | 6610 | 6610 | 6620 | 6610 | 1474 |
| 521 | 20240328 | 114900 | 3984016250 | 6620 | 6620 | 6620 | 6610 | 313 |
| 522 | 20240328 | 114800 | 3981945420 | 6610 | 6610 | 6620 | 6610 | 719 |
| 523 | 20240328 | 114700 | 3977191940 | 6620 | 6620 | 6630 | 6610 | 2734 |
| 524 | 20240328 | 114600 | 3959094850 | 6620 | 6620 | 6630 | 6620 | 550 |
| 525 | 20240328 | 114500 | 3955452620 | 6620 | 6630 | 6630 | 6620 | 4467 |
| 526 | 20240328 | 114400 | 3925843640 | 6640 | 6630 | 6640 | 6630 | 235 |
| 527 | 20240328 | 114300 | 3924284740 | 6640 | 6650 | 6650 | 6640 | 4314 |
| 528 | 20240328 | 114200 | 3895639280 | 6650 | 6650 | 6650 | 6640 | 575 |
| 529 | 20240328 | 114100 | 3891819280 | 6640 | 6640 | 6640 | 6640 | 138 |
| 530 | 20240328 | 114000 | 3890902960 | 6640 | 6640 | 6650 | 6640 | 615 |
| 531 | 20240328 | 113900 | 3886818970 | 6650 | 6640 | 6650 | 6640 | 752 |
| 532 | 20240328 | 113800 | 3881823490 | 6640 | 6650 | 6650 | 6640 | 211 |
| 533 | 20240328 | 113700 | 3880422050 | 6640 | 6650 | 6650 | 6640 | 684 |
| 534 | 20240328 | 113600 | 3875878390 | 6650 | 6650 | 6650 | 6640 | 853 |
| 535 | 20240328 | 113500 | 3870211180 | 6650 | 6650 | 6650 | 6650 | 132 |
| 536 | 20240328 | 113400 | 3869333380 | 6640 | 6650 | 6650 | 6640 | 630 |
| 537 | 20240328 | 113300 | 3865149170 | 6650 | 6650 | 6650 | 6640 | 349 |
| 538 | 20240328 | 113200 | 3862830580 | 6640 | 6650 | 6650 | 6640 | 349 |
| 539 | 20240328 | 113100 | 3860512730 | 6650 | 6660 | 6660 | 6650 | 849 |
| 540 | 20240328 | 113000 | 3854865970 | 6660 | 6640 | 6660 | 6640 | 582 |
| 541 | 20240328 | 112900 | 3850997720 | 6650 | 6640 | 6650 | 6640 | 323 |
| 542 | 20240328 | 112800 | 3848851770 | 6650 | 6650 | 6660 | 6640 | 1642 |
| 543 | 20240328 | 112700 | 3837932340 | 6650 | 6660 | 6660 | 6650 | 258 |
| 544 | 20240328 | 112600 | 3836216250 | 6650 | 6660 | 6660 | 6650 | 1168 |
| 545 | 20240328 | 112500 | 3828448010 | 6660 | 6650 | 6660 | 6640 | 2027 |
| 546 | 20240328 | 112400 | 3814970320 | 6660 | 6660 | 6660 | 6660 | 152 |
| 547 | 20240328 | 112300 | 3813958000 | 6660 | 6670 | 6670 | 6660 | 786 |
| 548 | 20240328 | 112200 | 3808723230 | 6670 | 6670 | 6670 | 6660 | 424 |
| 549 | 20240328 | 112100 | 3805897400 | 6670 | 6680 | 6680 | 6670 | 2303 |
| 550 | 20240328 | 112000 | 3790522910 | 6670 | 6660 | 6680 | 6660 | 1927 |
| 551 | 20240328 | 111900 | 3777671360 | 6650 | 6650 | 6660 | 6650 | 499 |
| 552 | 20240328 | 111800 | 3774351320 | 6650 | 6670 | 6670 | 6650 | 774 |
| 553 | 20240328 | 111700 | 3769194550 | 6670 | 6650 | 6670 | 6650 | 7026 |
| 554 | 20240328 | 111600 | 3722406510 | 6640 | 6650 | 6650 | 6640 | 438 |
| 555 | 20240328 | 111500 | 3719496930 | 6650 | 6650 | 6650 | 6650 | 197 |
| 556 | 20240328 | 111400 | 3718186880 | 6650 | 6630 | 6650 | 6630 | 3233 |
| 557 | 20240328 | 111300 | 3696710950 | 6640 | 6630 | 6640 | 6630 | 1606 |
| 558 | 20240328 | 111200 | 3686062340 | 6620 | 6620 | 6620 | 6620 | 496 |
| 559 | 20240328 | 111100 | 3682778820 | 6630 | 6630 | 6630 | 6620 | 356 |
| 560 | 20240328 | 111000 | 3680420790 | 6630 | 6630 | 6640 | 6620 | 1530 |
| 561 | 20240328 | 110900 | 3670277990 | 6630 | 6640 | 6650 | 6630 | 1568 |
| 562 | 20240328 | 110800 | 3659871140 | 6640 | 6650 | 6650 | 6640 | 820 |
| 563 | 20240328 | 110700 | 3654425250 | 6650 | 6650 | 6650 | 6640 | 1391 |
| 564 | 20240328 | 110600 | 3645186520 | 6650 | 6640 | 6650 | 6640 | 1671 |
| 565 | 20240328 | 110500 | 3634083750 | 6640 | 6650 | 6650 | 6640 | 4930 |
| 566 | 20240328 | 110400 | 3601347750 | 6650 | 6630 | 6650 | 6630 | 4177 |
| 567 | 20240328 | 110300 | 3573637660 | 6630 | 6630 | 6630 | 6620 | 674 |
| 568 | 20240328 | 110200 | 3569172050 | 6630 | 6620 | 6630 | 6620 | 303 |
| 569 | 20240328 | 110100 | 3567165410 | 6630 | 6620 | 6630 | 6620 | 2745 |
| 570 | 20240328 | 110000 | 3548989540 | 6610 | 6610 | 6610 | 6600 | 3398 |
| 571 | 20240328 | 105900 | 3526535120 | 6600 | 6610 | 6610 | 6600 | 789 |
| 572 | 20240328 | 105800 | 3521320920 | 6600 | 6620 | 6620 | 6600 | 2638 |
| 573 | 20240328 | 105700 | 3503881790 | 6620 | 6600 | 6620 | 6600 | 3110 |
| 574 | 20240328 | 105600 | 3483336340 | 6590 | 6600 | 6600 | 6590 | 1887 |
| 575 | 20240328 | 105500 | 3470887190 | 6600 | 6590 | 6600 | 6590 | 574 |
| 576 | 20240328 | 105400 | 3467102800 | 6600 | 6600 | 6600 | 6590 | 1255 |
| 577 | 20240328 | 105300 | 3458826950 | 6600 | 6600 | 6600 | 6600 | 280 |
| 578 | 20240328 | 105200 | 3456978950 | 6600 | 6600 | 6600 | 6590 | 501 |
| 579 | 20240328 | 105100 | 3453675730 | 6600 | 6600 | 6600 | 6590 | 574 |
| 580 | 20240328 | 105000 | 3449889580 | 6600 | 6600 | 6600 | 6590 | 645 |
| 581 | 20240328 | 104900 | 3445635210 | 6600 | 6590 | 6600 | 6590 | 1112 |
| 582 | 20240328 | 104800 | 3438298970 | 6600 | 6590 | 6600 | 6590 | 354 |
| 583 | 20240328 | 104700 | 3435964880 | 6590 | 6600 | 6600 | 6590 | 137 |
| 584 | 20240328 | 104600 | 3435061660 | 6590 | 6600 | 6600 | 6590 | 482 |
| 585 | 20240328 | 104500 | 3431884710 | 6590 | 6580 | 6600 | 6580 | 6100 |
| 586 | 20240328 | 104400 | 3391673730 | 6590 | 6590 | 6590 | 6580 | 759 |
| 587 | 20240328 | 104300 | 3386672020 | 6590 | 6590 | 6590 | 6580 | 621 |
| 588 | 20240328 | 104200 | 3382584810 | 6590 | 6590 | 6590 | 6580 | 1187 |
| 589 | 20240328 | 104100 | 3374772980 | 6580 | 6590 | 6590 | 6580 | 574 |
| 590 | 20240328 | 104000 | 3370994160 | 6580 | 6580 | 6590 | 6580 | 654 |
| 591 | 20240328 | 103900 | 3366689590 | 6590 | 6550 | 6590 | 6550 | 12644 |
| 592 | 20240328 | 103800 | 3283569590 | 6560 | 6550 | 6560 | 6540 | 2966 |
| 593 | 20240328 | 103700 | 3264142340 | 6550 | 6550 | 6550 | 6540 | 862 |
| 594 | 20240328 | 103600 | 3258498490 | 6550 | 6550 | 6550 | 6540 | 346 |
| 595 | 20240328 | 103500 | 3256233610 | 6550 | 6550 | 6550 | 6540 | 1480 |
| 596 | 20240328 | 103400 | 3246541860 | 6550 | 6560 | 6560 | 6540 | 1928 |
| 597 | 20240328 | 103300 | 3233913610 | 6560 | 6550 | 6560 | 6550 | 466 |
| 598 | 20240328 | 103200 | 3230861290 | 6550 | 6550 | 6550 | 6540 | 996 |
| 599 | 20240328 | 103100 | 3224340440 | 6550 | 6540 | 6550 | 6540 | 2518 |
| 600 | 20240328 | 103000 | 3207856800 | 6540 | 6550 | 6550 | 6540 | 1382 |
| 601 | 20240328 | 102900 | 3198805650 | 6550 | 6540 | 6550 | 6540 | 592 |
| 602 | 20240328 | 102800 | 3194931100 | 6550 | 6550 | 6550 | 6550 | 469 |
| 603 | 20240328 | 102700 | 3191859150 | 6540 | 6550 | 6550 | 6540 | 421 |
| 604 | 20240328 | 102600 | 3189104870 | 6540 | 6550 | 6550 | 6540 | 2516 |
| 605 | 20240328 | 102500 | 3172632820 | 6550 | 6550 | 6550 | 6540 | 528 |
| 606 | 20240328 | 102400 | 3169176110 | 6540 | 6540 | 6550 | 6540 | 2286 |
| 607 | 20240328 | 102300 | 3154223370 | 6540 | 6540 | 6540 | 6530 | 776 |
| 608 | 20240328 | 102200 | 3149151740 | 6540 | 6530 | 6540 | 6530 | 256 |
| 609 | 20240328 | 102100 | 3147478210 | 6530 | 6540 | 6540 | 6530 | 1759 |
| 610 | 20240328 | 102000 | 3135989380 | 6540 | 6530 | 6540 | 6520 | 2466 |
| 611 | 20240328 | 101900 | 3119889260 | 6530 | 6530 | 6530 | 6530 | 492 |
| 612 | 20240328 | 101800 | 3116676500 | 6530 | 6530 | 6530 | 6520 | 685 |
| 613 | 20240328 | 101700 | 3112208080 | 6530 | 6530 | 6530 | 6520 | 583 |
| 614 | 20240328 | 101600 | 3108405340 | 6530 | 6530 | 6530 | 6520 | 365 |
| 615 | 20240328 | 101500 | 3106022680 | 6520 | 6520 | 6520 | 6510 | 1736 |
| 616 | 20240328 | 101400 | 3094708210 | 6520 | 6520 | 6530 | 6510 | 4220 |
| 617 | 20240328 | 101300 | 3067194690 | 6520 | 6530 | 6530 | 6520 | 14217 |
| 618 | 20240328 | 101200 | 2974496840 | 6530 | 6530 | 6530 | 6520 | 1187 |
| 619 | 20240328 | 101100 | 2966750230 | 6530 | 6520 | 6530 | 6520 | 670 |
| 620 | 20240328 | 101000 | 2962376860 | 6530 | 6530 | 6530 | 6520 | 2180 |
| 621 | 20240328 | 100900 | 2948145710 | 6530 | 6520 | 6530 | 6520 | 507 |
| 622 | 20240328 | 100800 | 2944839680 | 6530 | 6530 | 6540 | 6530 | 1210 |
| 623 | 20240328 | 100700 | 2936937410 | 6530 | 6530 | 6540 | 6530 | 2230 |
| 624 | 20240328 | 100600 | 2922373760 | 6530 | 6540 | 6540 | 6530 | 1660 |
| 625 | 20240328 | 100500 | 2911530880 | 6540 | 6540 | 6540 | 6530 | 117 |
| 626 | 20240328 | 100400 | 2910766460 | 6530 | 6530 | 6540 | 6530 | 1046 |
| 627 | 20240328 | 100300 | 2903935210 | 6530 | 6540 | 6540 | 6530 | 2726 |
| 628 | 20240328 | 100200 | 2886134000 | 6530 | 6530 | 6530 | 6530 | 956 |
| 629 | 20240328 | 100100 | 2879891320 | 6530 | 6530 | 6530 | 6520 | 1529 |
| 630 | 20240328 | 100000 | 2869909700 | 6520 | 6510 | 6520 | 6510 | 955 |
| 631 | 20240328 | 095900 | 2863686130 | 6520 | 6510 | 6520 | 6510 | 3993 |
| 632 | 20240328 | 095800 | 2837673550 | 6520 | 6520 | 6520 | 6510 | 1511 |
| 633 | 20240328 | 095700 | 2827824820 | 6510 | 6520 | 6520 | 6510 | 759 |
| 634 | 20240328 | 095600 | 2822877240 | 6510 | 6520 | 6530 | 6510 | 2791 |
| 635 | 20240328 | 095500 | 2804689740 | 6520 | 6530 | 6530 | 6510 | 10236 |
| 636 | 20240328 | 095400 | 2737952580 | 6530 | 6530 | 6530 | 6520 | 4965 |
| 637 | 20240328 | 095300 | 2705576690 | 6530 | 6530 | 6530 | 6520 | 3640 |
| 638 | 20240328 | 095200 | 2681813180 | 6530 | 6530 | 6540 | 6530 | 1485 |
| 639 | 20240328 | 095100 | 2672115560 | 6530 | 6530 | 6540 | 6520 | 2385 |
| 640 | 20240328 | 095000 | 2656532190 | 6530 | 6520 | 6540 | 6520 | 3977 |
| 641 | 20240328 | 094900 | 2630590710 | 6520 | 6530 | 6530 | 6510 | 17640 |
| 642 | 20240328 | 094800 | 2515578420 | 6530 | 6530 | 6540 | 6530 | 1257 |
| 643 | 20240328 | 094700 | 2507370200 | 6530 | 6530 | 6530 | 6520 | 1317 |
| 644 | 20240328 | 094600 | 2498773470 | 6520 | 6510 | 6520 | 6510 | 3445 |
| 645 | 20240328 | 094500 | 2476324320 | 6520 | 6540 | 6540 | 6520 | 6382 |
| 646 | 20240328 | 094400 | 2434704580 | 6540 | 6520 | 6540 | 6510 | 5014 |
| 647 | 20240328 | 094300 | 2402015290 | 6520 | 6540 | 6550 | 6520 | 7414 |
| 648 | 20240328 | 094200 | 2353602460 | 6530 | 6550 | 6550 | 6530 | 2833 |
| 649 | 20240328 | 094100 | 2335074910 | 6550 | 6550 | 6550 | 6540 | 821 |
| 650 | 20240328 | 094000 | 2329704810 | 6540 | 6540 | 6540 | 6530 | 4634 |
| 651 | 20240328 | 093900 | 2299405510 | 6550 | 6550 | 6550 | 6530 | 2065 |
| 652 | 20240328 | 093800 | 2285896720 | 6550 | 6550 | 6550 | 6530 | 5594 |
| 653 | 20240328 | 093700 | 2249299710 | 6550 | 6540 | 6550 | 6540 | 3285 |
| 654 | 20240328 | 093600 | 2227798770 | 6540 | 6540 | 6550 | 6530 | 2405 |
| 655 | 20240328 | 093500 | 2212067060 | 6540 | 6530 | 6550 | 6530 | 622 |
| 656 | 20240328 | 093400 | 2207999430 | 6550 | 6530 | 6550 | 6530 | 6528 |
| 657 | 20240328 | 093300 | 2165319750 | 6540 | 6540 | 6550 | 6530 | 11209 |
| 658 | 20240328 | 093200 | 2092048070 | 6540 | 6550 | 6550 | 6540 | 445 |
| 659 | 20240328 | 093100 | 2089135990 | 6550 | 6550 | 6550 | 6540 | 6183 |
| 660 | 20240328 | 093000 | 2048638100 | 6550 | 6560 | 6560 | 6550 | 2365 |
| 661 | 20240328 | 092900 | 2033145560 | 6560 | 6540 | 6560 | 6540 | 5387 |
| 662 | 20240328 | 092800 | 1997845060 | 6550 | 6550 | 6550 | 6550 | 3756 |
| 663 | 20240328 | 092700 | 1973243260 | 6550 | 6540 | 6550 | 6540 | 3680 |
| 664 | 20240328 | 092600 | 1949147650 | 6540 | 6530 | 6540 | 6530 | 6413 |
| 665 | 20240328 | 092500 | 1907241750 | 6520 | 6530 | 6530 | 6520 | 860 |
| 666 | 20240328 | 092400 | 1901626830 | 6530 | 6530 | 6530 | 6520 | 1915 |
| 667 | 20240328 | 092300 | 1889131880 | 6520 | 6530 | 6530 | 6520 | 3662 |
| 668 | 20240328 | 092200 | 1865241410 | 6520 | 6530 | 6530 | 6510 | 5647 |
| 669 | 20240328 | 092100 | 1828420240 | 6530 | 6540 | 6540 | 6530 | 9921 |
| 670 | 20240328 | 092000 | 1763575900 | 6550 | 6550 | 6550 | 6540 | 1719 |
| 671 | 20240328 | 091900 | 1752317590 | 6550 | 6560 | 6560 | 6550 | 2544 |
| 672 | 20240328 | 091800 | 1735651110 | 6560 | 6550 | 6560 | 6540 | 6999 |
| 673 | 20240328 | 091700 | 1689816390 | 6550 | 6540 | 6550 | 6530 | 5334 |
| 674 | 20240328 | 091600 | 1654935980 | 6540 | 6540 | 6540 | 6530 | 3324 |
| 675 | 20240328 | 091500 | 1633224870 | 6530 | 6500 | 6530 | 6500 | 7780 |
| 676 | 20240328 | 091400 | 1582549590 | 6500 | 6500 | 6500 | 6500 | 1053 |
| 677 | 20240328 | 091300 | 1575705090 | 6500 | 6480 | 6500 | 6480 | 6461 |
| 678 | 20240328 | 091200 | 1533778020 | 6480 | 6480 | 6480 | 6470 | 10348 |
| 679 | 20240328 | 091100 | 1466774510 | 6480 | 6500 | 6510 | 6470 | 24688 |
| 680 | 20240328 | 091000 | 1306537490 | 6510 | 6510 | 6520 | 6500 | 9814 |
| 681 | 20240328 | 090900 | 1242693410 | 6510 | 6510 | 6510 | 6500 | 5310 |
| 682 | 20240328 | 090800 | 1208154800 | 6540 | 6550 | 6550 | 6500 | 12601 |
| 683 | 20240328 | 090700 | 1125975750 | 6550 | 6570 | 6570 | 6530 | 9169 |
| 684 | 20240328 | 090600 | 1065933620 | 6570 | 6490 | 6570 | 6490 | 22641 |
| 685 | 20240328 | 090500 | 918501860 | 6480 | 6450 | 6480 | 6450 | 7952 |
| 686 | 20240328 | 090400 | 867089430 | 6460 | 6460 | 6460 | 6440 | 13600 |
| 687 | 20240328 | 090300 | 779276430 | 6460 | 6450 | 6470 | 6450 | 16005 |
| 688 | 20240328 | 090200 | 676021380 | 6450 | 6450 | 6450 | 6410 | 14110 |
| 689 | 20240328 | 090100 | 585281750 | 6450 | 6520 | 6520 | 6420 | 14616 |
| 690 | 20240328 | 090000 | 490623130 | 6500 | 6550 | 6650 | 6500 | 74948 |