38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 3 | 20240108 | 210500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240108 | 210400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240108 | 210300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240108 | 210200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240108 | 210100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240108 | 210000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240108 | 205900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240108 | 205800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240108 | 205700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240108 | 205600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240108 | 205500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240108 | 205400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240108 | 205300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240108 | 205200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240108 | 205100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240108 | 205000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240108 | 204900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240108 | 204800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240108 | 204700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240108 | 204600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240108 | 204500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240108 | 204400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240108 | 204300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240108 | 204200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240108 | 204100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240108 | 204000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240108 | 203900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240108 | 203800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240108 | 203700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240108 | 203600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 33 | 20240108 | 203500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240108 | 203400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240108 | 203300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240108 | 203200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240108 | 203100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240108 | 203000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240108 | 202900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240108 | 202800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240108 | 202700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240108 | 202600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240108 | 202500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240108 | 202400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240108 | 202300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240108 | 202200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240108 | 202100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240108 | 202000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240108 | 201900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240108 | 201800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240108 | 201700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240108 | 201600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240108 | 201500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240108 | 201400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240108 | 201300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240108 | 201200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240108 | 201100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240108 | 201000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240108 | 200900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240108 | 200800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240108 | 200700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240108 | 200600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 63 | 20240108 | 200500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240108 | 200400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240108 | 200300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240108 | 200200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240108 | 200100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240108 | 200000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240108 | 195900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240108 | 195800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240108 | 195700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240108 | 195600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240108 | 195500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240108 | 195400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240108 | 195300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240108 | 195200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240108 | 195100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240108 | 195000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240108 | 194900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240108 | 194800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240108 | 194700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240108 | 194600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240108 | 194500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240108 | 194400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240108 | 194300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240108 | 194200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240108 | 194100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240108 | 194000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240108 | 193900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240108 | 193800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240108 | 193700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240108 | 193600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 93 | 20240108 | 193500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240108 | 193400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240108 | 193300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240108 | 193200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240108 | 193100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240108 | 193000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240108 | 192900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240108 | 192800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240108 | 192700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240108 | 192600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240108 | 192500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240108 | 192400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240108 | 192300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240108 | 192200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240108 | 192100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240108 | 192000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240108 | 191900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240108 | 191800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240108 | 191700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240108 | 191600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240108 | 191500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240108 | 191400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240108 | 191300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240108 | 191200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240108 | 191100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240108 | 191000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240108 | 190900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240108 | 190800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240108 | 190700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240108 | 190600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 123 | 20240108 | 190500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240108 | 190400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240108 | 190300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240108 | 190200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240108 | 190100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240108 | 190000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240108 | 185900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240108 | 185800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240108 | 185700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240108 | 185600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240108 | 185500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240108 | 185400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240108 | 185300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240108 | 185200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240108 | 185100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240108 | 185000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240108 | 184900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240108 | 184800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240108 | 184700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240108 | 184600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240108 | 184500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240108 | 184400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240108 | 184300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240108 | 184200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240108 | 184100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240108 | 184000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240108 | 183900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240108 | 183800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240108 | 183700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240108 | 183600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 153 | 20240108 | 183500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240108 | 183400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240108 | 183300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240108 | 183200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240108 | 183100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240108 | 183000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240108 | 182900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240108 | 182800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240108 | 182700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240108 | 182600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240108 | 182500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240108 | 182400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240108 | 182300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240108 | 182200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240108 | 182100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240108 | 182000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240108 | 181900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240108 | 181800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240108 | 181700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240108 | 181600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240108 | 181500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240108 | 181400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240108 | 181300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240108 | 181200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240108 | 181100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240108 | 181000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240108 | 180900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240108 | 180800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240108 | 180700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240108 | 180600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 183 | 20240108 | 180500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240108 | 180400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240108 | 180300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240108 | 180200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240108 | 180100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240108 | 180000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240108 | 175900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240108 | 175800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240108 | 175700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240108 | 175600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240108 | 175500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240108 | 175400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240108 | 175300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240108 | 175200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240108 | 175100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240108 | 175000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240108 | 174900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240108 | 174800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240108 | 174700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240108 | 174600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240108 | 174500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240108 | 174400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240108 | 174300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240108 | 174200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240108 | 174100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240108 | 174000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240108 | 173900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240108 | 173800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240108 | 173700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240108 | 173600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 213 | 20240108 | 173500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240108 | 173400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240108 | 173300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240108 | 173200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240108 | 173100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240108 | 173000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240108 | 172900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240108 | 172800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240108 | 172700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240108 | 172600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240108 | 172500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240108 | 172400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240108 | 172300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240108 | 172200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240108 | 172100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240108 | 172000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240108 | 171900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240108 | 171800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240108 | 171700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240108 | 171600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240108 | 171500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240108 | 171400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240108 | 171300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240108 | 171200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240108 | 171100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240108 | 171000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240108 | 170900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240108 | 170800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240108 | 170700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240108 | 170600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 243 | 20240108 | 170500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240108 | 170400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240108 | 170300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240108 | 170200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240108 | 170100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240108 | 170000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240108 | 165900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240108 | 165800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240108 | 165700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240108 | 165600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240108 | 165500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240108 | 165400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240108 | 165300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240108 | 165200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240108 | 165100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240108 | 165000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240108 | 164900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240108 | 164800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240108 | 164700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240108 | 164600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240108 | 164500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240108 | 164400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240108 | 164300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240108 | 164200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240108 | 164100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240108 | 164000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240108 | 163900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240108 | 163800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240108 | 163700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240108 | 163600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 273 | 20240108 | 163500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240108 | 163400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240108 | 163300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240108 | 163200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240108 | 163100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240108 | 163000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240108 | 162900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240108 | 162800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240108 | 162700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240108 | 162600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240108 | 162500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240108 | 162400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240108 | 162300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240108 | 162200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240108 | 162100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240108 | 162000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240108 | 161900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240108 | 161800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240108 | 161700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240108 | 161600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240108 | 161500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240108 | 161400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240108 | 161300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240108 | 161200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240108 | 161100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240108 | 161000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240108 | 160900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240108 | 160800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240108 | 160700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240108 | 160600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 303 | 20240108 | 160500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240108 | 160400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240108 | 160300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240108 | 160200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240108 | 160100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240108 | 160000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240108 | 155900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240108 | 155800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240108 | 155700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240108 | 155600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240108 | 155500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240108 | 155400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240108 | 155300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240108 | 155200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240108 | 155100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240108 | 155000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240108 | 154900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240108 | 154800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20240108 | 154700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240108 | 154600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240108 | 154500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20240108 | 154400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240108 | 154300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240108 | 154200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20240108 | 154100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20240108 | 154000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20240108 | 153900 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20240108 | 153800 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20240108 | 153700 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20240108 | 153600 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 333 | 20240108 | 153500 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20240108 | 153400 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20240108 | 153300 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20240108 | 153200 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20240108 | 153100 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20240108 | 153000 | 122129818690 | 5110 | 5110 | 5110 | 5110 | 156420 |
| 339 | 20240108 | 152900 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240108 | 152800 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240108 | 152700 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240108 | 152600 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240108 | 152500 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20240108 | 152400 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240108 | 152300 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20240108 | 152200 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240108 | 152100 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240108 | 152000 | 121330512490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20240108 | 151900 | 121330512490 | 5110 | 5100 | 5130 | 5090 | 61193 |
| 350 | 20240108 | 151800 | 121017602860 | 5110 | 5110 | 5110 | 5090 | 50143 |
| 351 | 20240108 | 151700 | 120761699000 | 5100 | 5100 | 5110 | 5090 | 39909 |
| 352 | 20240108 | 151600 | 120558150330 | 5100 | 5120 | 5130 | 5100 | 30988 |
| 353 | 20240108 | 151500 | 120399711010 | 5120 | 5180 | 5180 | 5110 | 57860 |
| 354 | 20240108 | 151400 | 120101473680 | 5180 | 5110 | 5180 | 5100 | 151134 |
| 355 | 20240108 | 151300 | 119322069140 | 5100 | 5090 | 5120 | 5080 | 18485 |
| 356 | 20240108 | 151200 | 119227828980 | 5080 | 5050 | 5090 | 5050 | 28836 |
| 357 | 20240108 | 151100 | 119081748120 | 5060 | 5090 | 5100 | 5040 | 55333 |
| 358 | 20240108 | 151000 | 118801441290 | 5080 | 5090 | 5090 | 5060 | 25139 |
| 359 | 20240108 | 150900 | 118673741820 | 5090 | 5060 | 5090 | 5040 | 33951 |
| 360 | 20240108 | 150800 | 118501678040 | 5040 | 5080 | 5090 | 5040 | 45178 |
| 361 | 20240108 | 150700 | 118273014300 | 5060 | 5110 | 5110 | 5050 | 58672 |
| 362 | 20240108 | 150600 | 117974445600 | 5100 | 5140 | 5150 | 5100 | 33325 |
| 363 | 20240108 | 150500 | 117803960840 | 5150 | 5160 | 5170 | 5130 | 45228 |
| 364 | 20240108 | 150400 | 117571115850 | 5150 | 5170 | 5180 | 5150 | 46051 |
| 365 | 20240108 | 150300 | 117333306280 | 5170 | 5160 | 5180 | 5140 | 51461 |
| 366 | 20240108 | 150200 | 117067948470 | 5160 | 5140 | 5170 | 5130 | 89556 |
| 367 | 20240108 | 150100 | 116606436580 | 5130 | 5120 | 5140 | 5100 | 46575 |
| 368 | 20240108 | 150000 | 116368041260 | 5120 | 5130 | 5150 | 5100 | 56756 |
| 369 | 20240108 | 145900 | 116077156730 | 5130 | 5090 | 5140 | 5080 | 57722 |
| 370 | 20240108 | 145800 | 115781566570 | 5090 | 5110 | 5120 | 5080 | 47261 |
| 371 | 20240108 | 145700 | 115540493370 | 5110 | 5070 | 5120 | 5050 | 41135 |
| 372 | 20240108 | 145600 | 115331000560 | 5070 | 5050 | 5070 | 5050 | 9647 |
| 373 | 20240108 | 145500 | 115282228300 | 5050 | 5030 | 5070 | 5020 | 48952 |
| 374 | 20240108 | 145400 | 115035524530 | 5030 | 5050 | 5060 | 5020 | 34482 |
| 375 | 20240108 | 145300 | 114861926400 | 5060 | 5040 | 5070 | 5040 | 34054 |
| 376 | 20240108 | 145200 | 114689706610 | 5040 | 5050 | 5060 | 5020 | 47019 |
| 377 | 20240108 | 145100 | 114452680720 | 5060 | 5100 | 5100 | 5050 | 43502 |
| 378 | 20240108 | 145000 | 114231853950 | 5090 | 5120 | 5120 | 5090 | 65731 |
| 379 | 20240108 | 144900 | 113896364690 | 5120 | 5100 | 5130 | 5090 | 28864 |
| 380 | 20240108 | 144800 | 113749101510 | 5090 | 5100 | 5120 | 5080 | 23966 |
| 381 | 20240108 | 144700 | 113626921690 | 5110 | 5120 | 5150 | 5100 | 38279 |
| 382 | 20240108 | 144600 | 113430701150 | 5120 | 5110 | 5130 | 5070 | 37300 |
| 383 | 20240108 | 144500 | 113240627950 | 5110 | 5140 | 5150 | 5100 | 78249 |
| 384 | 20240108 | 144400 | 112839410760 | 5140 | 5130 | 5160 | 5120 | 104695 |
| 385 | 20240108 | 144300 | 112301145930 | 5120 | 5150 | 5150 | 5120 | 152531 |
| 386 | 20240108 | 144200 | 111517972070 | 5150 | 5070 | 5150 | 5050 | 128771 |
| 387 | 20240108 | 144100 | 110861340910 | 5070 | 5020 | 5070 | 5020 | 48159 |
| 388 | 20240108 | 144000 | 110618558500 | 5030 | 4990 | 5040 | 4985 | 78203 |
| 389 | 20240108 | 143900 | 110226278975 | 4990 | 5010 | 5030 | 4980 | 82079 |
| 390 | 20240108 | 143800 | 109816460630 | 5010 | 4995 | 5050 | 4980 | 50484 |
| 391 | 20240108 | 143700 | 109563649285 | 4995 | 5090 | 5090 | 4965 | 117342 |
| 392 | 20240108 | 143600 | 108975145810 | 5090 | 5080 | 5100 | 5060 | 57658 |
| 393 | 20240108 | 143500 | 108681810190 | 5090 | 5010 | 5130 | 5000 | 147798 |
| 394 | 20240108 | 143400 | 107931627920 | 5010 | 5020 | 5060 | 4990 | 132806 |
| 395 | 20240108 | 143300 | 107264796330 | 5020 | 5050 | 5060 | 4990 | 111033 |
| 396 | 20240108 | 143200 | 106706710955 | 5050 | 5050 | 5080 | 4970 | 231433 |
| 397 | 20240108 | 143100 | 105544270360 | 5060 | 5110 | 5120 | 5040 | 143561 |
| 398 | 20240108 | 143000 | 104817409520 | 5110 | 5130 | 5160 | 5110 | 61025 |
| 399 | 20240108 | 142900 | 104504369590 | 5130 | 5170 | 5190 | 5120 | 81426 |
| 400 | 20240108 | 142800 | 104084916230 | 5190 | 5140 | 5190 | 5120 | 125451 |
| 401 | 20240108 | 142700 | 103438668220 | 5140 | 5090 | 5150 | 5050 | 204664 |
| 402 | 20240108 | 142600 | 102396835420 | 5080 | 5200 | 5210 | 5050 | 221889 |
| 403 | 20240108 | 142500 | 101260641350 | 5200 | 5230 | 5250 | 5180 | 128211 |
| 404 | 20240108 | 142400 | 100592408540 | 5240 | 5160 | 5240 | 5100 | 312221 |
| 405 | 20240108 | 142300 | 98972814910 | 5130 | 5320 | 5330 | 5110 | 277120 |
| 406 | 20240108 | 142200 | 97519318740 | 5310 | 5320 | 5340 | 5310 | 54660 |
| 407 | 20240108 | 142100 | 97228439270 | 5320 | 5340 | 5380 | 5320 | 88417 |
| 408 | 20240108 | 142000 | 96755596020 | 5350 | 5420 | 5420 | 5340 | 99763 |
| 409 | 20240108 | 141900 | 96219353980 | 5420 | 5380 | 5440 | 5370 | 142434 |
| 410 | 20240108 | 141800 | 95448377640 | 5390 | 5370 | 5400 | 5370 | 66182 |
| 411 | 20240108 | 141700 | 95092112680 | 5380 | 5410 | 5420 | 5370 | 81438 |
| 412 | 20240108 | 141600 | 94652559120 | 5410 | 5430 | 5430 | 5390 | 138750 |
| 413 | 20240108 | 141500 | 93901900060 | 5420 | 5410 | 5480 | 5400 | 309865 |
| 414 | 20240108 | 141400 | 92213749950 | 5400 | 5400 | 5420 | 5370 | 185719 |
| 415 | 20240108 | 141300 | 91210044980 | 5400 | 5300 | 5400 | 5280 | 226493 |
| 416 | 20240108 | 141200 | 89995453280 | 5300 | 5300 | 5320 | 5290 | 25231 |
| 417 | 20240108 | 141100 | 89861649150 | 5300 | 5330 | 5340 | 5300 | 37506 |
| 418 | 20240108 | 141000 | 89662154730 | 5330 | 5310 | 5350 | 5290 | 74287 |
| 419 | 20240108 | 140900 | 89267405070 | 5310 | 5320 | 5320 | 5290 | 42855 |
| 420 | 20240108 | 140800 | 89040070830 | 5310 | 5350 | 5370 | 5300 | 80597 |
| 421 | 20240108 | 140700 | 88610542350 | 5350 | 5350 | 5360 | 5320 | 73013 |
| 422 | 20240108 | 140600 | 88220197530 | 5350 | 5290 | 5370 | 5270 | 186248 |
| 423 | 20240108 | 140500 | 87231514020 | 5290 | 5320 | 5330 | 5280 | 92665 |
| 424 | 20240108 | 140400 | 86740191570 | 5320 | 5310 | 5330 | 5300 | 84372 |
| 425 | 20240108 | 140300 | 86291826740 | 5310 | 5350 | 5350 | 5310 | 63076 |
| 426 | 20240108 | 140200 | 85956240880 | 5340 | 5350 | 5360 | 5320 | 58037 |
| 427 | 20240108 | 140100 | 85646539540 | 5350 | 5360 | 5380 | 5310 | 122219 |
| 428 | 20240108 | 140000 | 84993876560 | 5360 | 5370 | 5400 | 5360 | 100087 |
| 429 | 20240108 | 135900 | 84455906050 | 5370 | 5430 | 5430 | 5370 | 154620 |
| 430 | 20240108 | 135800 | 83620360720 | 5430 | 5450 | 5460 | 5370 | 172218 |
| 431 | 20240108 | 135700 | 82687262320 | 5450 | 5410 | 5450 | 5390 | 154008 |
| 432 | 20240108 | 135600 | 81851855760 | 5410 | 5370 | 5460 | 5360 | 176545 |
| 433 | 20240108 | 135500 | 80895949600 | 5380 | 5430 | 5430 | 5340 | 217645 |
| 434 | 20240108 | 135400 | 79724938420 | 5430 | 5360 | 5480 | 5350 | 449235 |
| 435 | 20240108 | 135300 | 77284747420 | 5370 | 5300 | 5400 | 5280 | 354394 |
| 436 | 20240108 | 135200 | 75384002130 | 5300 | 5300 | 5310 | 5280 | 58074 |
| 437 | 20240108 | 135100 | 75076291700 | 5300 | 5340 | 5350 | 5290 | 81544 |
| 438 | 20240108 | 135000 | 74642626350 | 5350 | 5290 | 5350 | 5260 | 161799 |
| 439 | 20240108 | 134900 | 73785241730 | 5300 | 5290 | 5330 | 5280 | 82550 |
| 440 | 20240108 | 134800 | 73347688580 | 5290 | 5230 | 5300 | 5220 | 179393 |
| 441 | 20240108 | 134700 | 72403110820 | 5230 | 5350 | 5350 | 5230 | 199994 |
| 442 | 20240108 | 134600 | 71345800770 | 5350 | 5330 | 5360 | 5310 | 137355 |
| 443 | 20240108 | 134500 | 70612499560 | 5340 | 5320 | 5380 | 5310 | 94047 |
| 444 | 20240108 | 134400 | 70109977260 | 5320 | 5350 | 5400 | 5310 | 196604 |
| 445 | 20240108 | 134300 | 69056495770 | 5360 | 5350 | 5410 | 5340 | 192626 |
| 446 | 20240108 | 134200 | 68021289690 | 5350 | 5290 | 5390 | 5290 | 270953 |
| 447 | 20240108 | 134100 | 66570787860 | 5300 | 5390 | 5400 | 5270 | 370483 |
| 448 | 20240108 | 134000 | 64601658390 | 5390 | 5410 | 5410 | 5360 | 174642 |
| 449 | 20240108 | 133900 | 63662516430 | 5410 | 5420 | 5450 | 5310 | 565067 |
| 450 | 20240108 | 133800 | 60621898660 | 5420 | 5360 | 5440 | 5340 | 626868 |
| 451 | 20240108 | 133700 | 57242765920 | 5360 | 5230 | 5360 | 5230 | 631355 |
| 452 | 20240108 | 133600 | 53894289100 | 5250 | 5270 | 5300 | 5230 | 574939 |
| 453 | 20240108 | 133500 | 50863573720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 454 | 20240108 | 133400 | 50863573720 | 5150 | 5130 | 5150 | 5090 | 186131 |
| 455 | 20240108 | 133300 | 49908375870 | 5120 | 5110 | 5130 | 5070 | 278291 |
| 456 | 20240108 | 133200 | 48486268570 | 5110 | 5060 | 5150 | 5050 | 434268 |
| 457 | 20240108 | 133100 | 46267227060 | 5060 | 5020 | 5070 | 5000 | 204788 |
| 458 | 20240108 | 133000 | 45235874410 | 5020 | 4915 | 5050 | 4915 | 465424 |
| 459 | 20240108 | 132900 | 42909428715 | 4925 | 4935 | 4940 | 4890 | 59706 |
| 460 | 20240108 | 132800 | 42615543175 | 4940 | 4830 | 4950 | 4830 | 142442 |
| 461 | 20240108 | 132700 | 41915165995 | 4835 | 4845 | 4845 | 4825 | 10755 |
| 462 | 20240108 | 132600 | 41863207740 | 4845 | 4845 | 4850 | 4830 | 12594 |
| 463 | 20240108 | 132500 | 41802277500 | 4845 | 4855 | 4860 | 4845 | 28987 |
| 464 | 20240108 | 132400 | 41661563685 | 4855 | 4825 | 4860 | 4825 | 21190 |
| 465 | 20240108 | 132300 | 41559052420 | 4830 | 4850 | 4850 | 4825 | 53846 |
| 466 | 20240108 | 132200 | 41298850790 | 4845 | 4865 | 4865 | 4845 | 31544 |
| 467 | 20240108 | 132100 | 41145673485 | 4860 | 4880 | 4885 | 4855 | 51929 |
| 468 | 20240108 | 132000 | 40892749265 | 4880 | 4885 | 4895 | 4865 | 31633 |
| 469 | 20240108 | 131900 | 40738354965 | 4885 | 4915 | 4920 | 4880 | 60657 |
| 470 | 20240108 | 131800 | 40441029420 | 4920 | 4925 | 4940 | 4910 | 51842 |
| 471 | 20240108 | 131700 | 40185715560 | 4930 | 4915 | 4945 | 4895 | 145918 |
| 472 | 20240108 | 131600 | 39467011395 | 4915 | 4905 | 4915 | 4860 | 88939 |
| 473 | 20240108 | 131500 | 39031734000 | 4905 | 4885 | 4915 | 4875 | 74327 |
| 474 | 20240108 | 131400 | 38667861805 | 4880 | 4900 | 4905 | 4880 | 98927 |
| 475 | 20240108 | 131300 | 38183759080 | 4900 | 4870 | 4920 | 4835 | 137814 |
| 476 | 20240108 | 131200 | 37509945365 | 4875 | 4815 | 4890 | 4810 | 104861 |
| 477 | 20240108 | 131100 | 37000538140 | 4815 | 4800 | 4815 | 4795 | 35152 |
| 478 | 20240108 | 131000 | 36831526470 | 4795 | 4790 | 4810 | 4785 | 16034 |
| 479 | 20240108 | 130900 | 36754586580 | 4785 | 4790 | 4795 | 4785 | 8130 |
| 480 | 20240108 | 130800 | 36715660795 | 4790 | 4805 | 4805 | 4785 | 12741 |
| 481 | 20240108 | 130700 | 36654580960 | 4810 | 4805 | 4820 | 4795 | 19003 |
| 482 | 20240108 | 130600 | 36563250585 | 4805 | 4820 | 4820 | 4795 | 23111 |
| 483 | 20240108 | 130500 | 36452142245 | 4820 | 4835 | 4840 | 4805 | 29530 |
| 484 | 20240108 | 130400 | 36309708965 | 4835 | 4815 | 4845 | 4805 | 26858 |
| 485 | 20240108 | 130300 | 36180122055 | 4810 | 4835 | 4835 | 4800 | 40049 |
| 486 | 20240108 | 130200 | 35987158920 | 4835 | 4755 | 4850 | 4750 | 97371 |
| 487 | 20240108 | 130100 | 35518602800 | 4745 | 4760 | 4765 | 4745 | 2368 |
| 488 | 20240108 | 130000 | 35507352170 | 4760 | 4745 | 4770 | 4745 | 7277 |
| 489 | 20240108 | 125900 | 35472738140 | 4750 | 4740 | 4750 | 4740 | 2712 |
| 490 | 20240108 | 125800 | 35459879330 | 4740 | 4740 | 4750 | 4740 | 2192 |
| 491 | 20240108 | 125700 | 35449478435 | 4740 | 4745 | 4745 | 4740 | 6212 |
| 492 | 20240108 | 125600 | 35420023230 | 4745 | 4745 | 4750 | 4740 | 1145 |
| 493 | 20240108 | 125500 | 35414591525 | 4740 | 4750 | 4760 | 4735 | 15632 |
| 494 | 20240108 | 125400 | 35340507950 | 4750 | 4750 | 4755 | 4750 | 3951 |
| 495 | 20240108 | 125300 | 35321731285 | 4745 | 4750 | 4750 | 4745 | 4941 |
| 496 | 20240108 | 125200 | 35298272045 | 4745 | 4755 | 4755 | 4745 | 4323 |
| 497 | 20240108 | 125100 | 35277737890 | 4755 | 4755 | 4760 | 4750 | 4150 |
| 498 | 20240108 | 125000 | 35258002680 | 4755 | 4770 | 4770 | 4750 | 5409 |
| 499 | 20240108 | 124900 | 35232261000 | 4770 | 4770 | 4775 | 4770 | 2536 |
| 500 | 20240108 | 124800 | 35220164070 | 4770 | 4775 | 4775 | 4770 | 1700 |
| 501 | 20240108 | 124700 | 35212051710 | 4775 | 4785 | 4785 | 4770 | 9296 |
| 502 | 20240108 | 124600 | 35167587480 | 4785 | 4795 | 4795 | 4780 | 13212 |
| 503 | 20240108 | 124500 | 35104310760 | 4795 | 4755 | 4795 | 4755 | 14655 |
| 504 | 20240108 | 124400 | 35034329540 | 4755 | 4755 | 4755 | 4750 | 2462 |
| 505 | 20240108 | 124300 | 35022626590 | 4755 | 4770 | 4775 | 4755 | 3768 |
| 506 | 20240108 | 124200 | 35004685140 | 4780 | 4775 | 4780 | 4765 | 5122 |
| 507 | 20240108 | 124100 | 34980225870 | 4775 | 4775 | 4780 | 4770 | 7373 |
| 508 | 20240108 | 124000 | 34945028710 | 4775 | 4775 | 4785 | 4755 | 6037 |
| 509 | 20240108 | 123900 | 34916231865 | 4770 | 4745 | 4780 | 4740 | 10125 |
| 510 | 20240108 | 123800 | 34867987645 | 4740 | 4735 | 4740 | 4735 | 2157 |
| 511 | 20240108 | 123700 | 34857767210 | 4740 | 4755 | 4755 | 4740 | 6376 |
| 512 | 20240108 | 123600 | 34827522570 | 4755 | 4765 | 4765 | 4750 | 7490 |
| 513 | 20240108 | 123500 | 34791893400 | 4765 | 4750 | 4765 | 4750 | 3110 |
| 514 | 20240108 | 123400 | 34777089745 | 4750 | 4760 | 4765 | 4750 | 7814 |
| 515 | 20240108 | 123300 | 34739923365 | 4760 | 4750 | 4760 | 4745 | 3592 |
| 516 | 20240108 | 123200 | 34722858380 | 4750 | 4745 | 4750 | 4740 | 3672 |
| 517 | 20240108 | 123100 | 34705419835 | 4745 | 4750 | 4750 | 4745 | 6889 |
| 518 | 20240108 | 123000 | 34672711540 | 4745 | 4735 | 4750 | 4735 | 4114 |
| 519 | 20240108 | 122900 | 34653210855 | 4735 | 4750 | 4750 | 4735 | 8539 |
| 520 | 20240108 | 122800 | 34612726365 | 4750 | 4755 | 4755 | 4750 | 1716 |
| 521 | 20240108 | 122700 | 34604575280 | 4750 | 4755 | 4755 | 4750 | 1044 |
| 522 | 20240108 | 122600 | 34599615480 | 4755 | 4745 | 4755 | 4745 | 7941 |
| 523 | 20240108 | 122500 | 34561923075 | 4745 | 4750 | 4750 | 4745 | 1372 |
| 524 | 20240108 | 122400 | 34555412620 | 4750 | 4750 | 4755 | 4745 | 8034 |
| 525 | 20240108 | 122300 | 34517254645 | 4750 | 4755 | 4755 | 4750 | 3972 |
| 526 | 20240108 | 122200 | 34498374595 | 4755 | 4750 | 4765 | 4750 | 12010 |
| 527 | 20240108 | 122100 | 34441218045 | 4750 | 4735 | 4755 | 4730 | 10832 |
| 528 | 20240108 | 122000 | 34389817975 | 4730 | 4745 | 4745 | 4730 | 13467 |
| 529 | 20240108 | 121900 | 34326013940 | 4740 | 4750 | 4750 | 4740 | 23086 |
| 530 | 20240108 | 121800 | 34216491900 | 4750 | 4760 | 4765 | 4750 | 21356 |
| 531 | 20240108 | 121700 | 34115003865 | 4760 | 4760 | 4765 | 4760 | 2415 |
| 532 | 20240108 | 121600 | 34103508405 | 4765 | 4760 | 4765 | 4760 | 3088 |
| 533 | 20240108 | 121500 | 34088807220 | 4760 | 4765 | 4770 | 4760 | 1320 |
| 534 | 20240108 | 121400 | 34082517755 | 4765 | 4760 | 4765 | 4760 | 4752 |
| 535 | 20240108 | 121300 | 34059882020 | 4760 | 4760 | 4765 | 4755 | 723 |
| 536 | 20240108 | 121200 | 34056441465 | 4760 | 4760 | 4760 | 4755 | 1643 |
| 537 | 20240108 | 121100 | 34048623015 | 4760 | 4765 | 4765 | 4755 | 3496 |
| 538 | 20240108 | 121000 | 34031978205 | 4765 | 4765 | 4765 | 4755 | 4045 |
| 539 | 20240108 | 120900 | 34012721300 | 4765 | 4755 | 4765 | 4755 | 8885 |
| 540 | 20240108 | 120800 | 33970450260 | 4755 | 4765 | 4765 | 4750 | 17857 |
| 541 | 20240108 | 120700 | 33885564845 | 4765 | 4775 | 4775 | 4760 | 22201 |
| 542 | 20240108 | 120600 | 33779771255 | 4770 | 4775 | 4785 | 4770 | 8599 |
| 543 | 20240108 | 120500 | 33738715260 | 4775 | 4780 | 4780 | 4775 | 2108 |
| 544 | 20240108 | 120400 | 33728647305 | 4780 | 4785 | 4785 | 4780 | 2623 |
| 545 | 20240108 | 120300 | 33716109315 | 4785 | 4785 | 4795 | 4775 | 1314 |
| 546 | 20240108 | 120200 | 33709823290 | 4780 | 4770 | 4785 | 4770 | 3558 |
| 547 | 20240108 | 120100 | 33692837165 | 4765 | 4760 | 4765 | 4760 | 16885 |
| 548 | 20240108 | 120000 | 33612409330 | 4760 | 4780 | 4780 | 4760 | 27171 |
| 549 | 20240108 | 115900 | 33482800505 | 4775 | 4780 | 4780 | 4775 | 7664 |
| 550 | 20240108 | 115800 | 33446176445 | 4785 | 4785 | 4785 | 4775 | 3436 |
| 551 | 20240108 | 115700 | 33429755315 | 4780 | 4780 | 4790 | 4775 | 6373 |
| 552 | 20240108 | 115600 | 33399293990 | 4780 | 4795 | 4800 | 4775 | 10483 |
| 553 | 20240108 | 115500 | 33349174945 | 4800 | 4775 | 4800 | 4775 | 6845 |
| 554 | 20240108 | 115400 | 33316457815 | 4775 | 4800 | 4800 | 4775 | 31670 |
| 555 | 20240108 | 115300 | 33164961885 | 4795 | 4805 | 4815 | 4795 | 8003 |
| 556 | 20240108 | 115200 | 33126547145 | 4805 | 4805 | 4810 | 4800 | 5644 |
| 557 | 20240108 | 115100 | 33099446190 | 4805 | 4805 | 4815 | 4800 | 3778 |
| 558 | 20240108 | 115000 | 33081304155 | 4800 | 4815 | 4815 | 4800 | 10691 |
| 559 | 20240108 | 114900 | 33029937185 | 4815 | 4820 | 4825 | 4815 | 5556 |
| 560 | 20240108 | 114800 | 33003167705 | 4820 | 4830 | 4830 | 4815 | 7168 |
| 561 | 20240108 | 114700 | 32968623260 | 4825 | 4835 | 4850 | 4825 | 39592 |
| 562 | 20240108 | 114600 | 32777334395 | 4835 | 4860 | 4860 | 4835 | 19303 |
| 563 | 20240108 | 114500 | 32683718145 | 4855 | 4830 | 4875 | 4825 | 33782 |
| 564 | 20240108 | 114400 | 32519882040 | 4830 | 4810 | 4840 | 4810 | 15971 |
| 565 | 20240108 | 114300 | 32442720420 | 4830 | 4800 | 4830 | 4790 | 20143 |
| 566 | 20240108 | 114200 | 32345721840 | 4790 | 4805 | 4805 | 4790 | 7393 |
| 567 | 20240108 | 114100 | 32310241180 | 4805 | 4795 | 4805 | 4790 | 2914 |
| 568 | 20240108 | 114000 | 32296260980 | 4795 | 4795 | 4805 | 4790 | 4600 |
| 569 | 20240108 | 113900 | 32274210465 | 4790 | 4795 | 4805 | 4790 | 11109 |
| 570 | 20240108 | 113800 | 32220965055 | 4795 | 4805 | 4805 | 4790 | 20743 |
| 571 | 20240108 | 113700 | 32121425045 | 4805 | 4810 | 4815 | 4800 | 8510 |
| 572 | 20240108 | 113600 | 32080504035 | 4805 | 4810 | 4815 | 4805 | 3094 |
| 573 | 20240108 | 113500 | 32065623325 | 4810 | 4805 | 4820 | 4805 | 5749 |
| 574 | 20240108 | 113400 | 32037964040 | 4805 | 4820 | 4820 | 4800 | 11522 |
| 575 | 20240108 | 113300 | 31982532105 | 4820 | 4815 | 4825 | 4810 | 10931 |
| 576 | 20240108 | 113200 | 31929834755 | 4810 | 4800 | 4815 | 4800 | 8498 |
| 577 | 20240108 | 113100 | 31888964935 | 4800 | 4795 | 4805 | 4795 | 15532 |
| 578 | 20240108 | 113000 | 31814461270 | 4795 | 4825 | 4830 | 4795 | 26813 |
| 579 | 20240108 | 112900 | 31685509190 | 4825 | 4815 | 4840 | 4815 | 7020 |
| 580 | 20240108 | 112800 | 31651650665 | 4815 | 4830 | 4830 | 4810 | 15321 |
| 581 | 20240108 | 112700 | 31577899925 | 4815 | 4835 | 4850 | 4815 | 59027 |
| 582 | 20240108 | 112600 | 31292825680 | 4835 | 4840 | 4850 | 4825 | 30486 |
| 583 | 20240108 | 112500 | 31145471095 | 4850 | 4870 | 4870 | 4840 | 28024 |
| 584 | 20240108 | 112400 | 31009435825 | 4865 | 4915 | 4915 | 4855 | 74727 |
| 585 | 20240108 | 112300 | 30644663515 | 4915 | 4900 | 4915 | 4885 | 79198 |
| 586 | 20240108 | 112200 | 30256502215 | 4900 | 4845 | 4950 | 4835 | 167727 |
| 587 | 20240108 | 112100 | 29434905865 | 4840 | 4825 | 4860 | 4815 | 21681 |
| 588 | 20240108 | 112000 | 29330173190 | 4830 | 4835 | 4865 | 4830 | 43109 |
| 589 | 20240108 | 111900 | 29121308595 | 4835 | 4850 | 4860 | 4830 | 32552 |
| 590 | 20240108 | 111800 | 28963577840 | 4850 | 4885 | 4885 | 4830 | 47042 |
| 591 | 20240108 | 111700 | 28735116040 | 4885 | 4830 | 4885 | 4820 | 86043 |
| 592 | 20240108 | 111600 | 28317063245 | 4820 | 4780 | 4850 | 4775 | 54839 |
| 593 | 20240108 | 111500 | 28052232175 | 4785 | 4800 | 4800 | 4785 | 6822 |
| 594 | 20240108 | 111400 | 28019545770 | 4800 | 4780 | 4800 | 4770 | 5894 |
| 595 | 20240108 | 111300 | 27991375335 | 4780 | 4785 | 4785 | 4770 | 5309 |
| 596 | 20240108 | 111200 | 27966013250 | 4775 | 4790 | 4790 | 4765 | 9841 |
| 597 | 20240108 | 111100 | 27918976600 | 4800 | 4800 | 4810 | 4785 | 10916 |
| 598 | 20240108 | 111000 | 27866618530 | 4800 | 4830 | 4835 | 4800 | 16846 |
| 599 | 20240108 | 110900 | 27785495020 | 4830 | 4825 | 4840 | 4820 | 21903 |
| 600 | 20240108 | 110800 | 27679693595 | 4820 | 4820 | 4830 | 4785 | 15063 |
| 601 | 20240108 | 110700 | 27607257665 | 4820 | 4805 | 4840 | 4805 | 35831 |
| 602 | 20240108 | 110600 | 27434355210 | 4805 | 4805 | 4820 | 4790 | 14433 |
| 603 | 20240108 | 110500 | 27365050120 | 4810 | 4810 | 4835 | 4795 | 36104 |
| 604 | 20240108 | 110400 | 27190940545 | 4785 | 4755 | 4815 | 4755 | 24835 |
| 605 | 20240108 | 110300 | 27071812400 | 4760 | 4750 | 4760 | 4750 | 1627 |
| 606 | 20240108 | 110200 | 27064078560 | 4750 | 4750 | 4755 | 4745 | 17229 |
| 607 | 20240108 | 110100 | 26982246115 | 4755 | 4765 | 4765 | 4750 | 13014 |
| 608 | 20240108 | 110000 | 26920312095 | 4755 | 4775 | 4775 | 4755 | 7248 |
| 609 | 20240108 | 105900 | 26885761010 | 4775 | 4775 | 4780 | 4765 | 5104 |
| 610 | 20240108 | 105800 | 26861429425 | 4775 | 4780 | 4785 | 4765 | 9991 |
| 611 | 20240108 | 105700 | 26813714030 | 4780 | 4785 | 4795 | 4780 | 3807 |
| 612 | 20240108 | 105600 | 26795497120 | 4785 | 4800 | 4800 | 4785 | 5627 |
| 613 | 20240108 | 105500 | 26768530830 | 4800 | 4795 | 4805 | 4790 | 7284 |
| 614 | 20240108 | 105400 | 26733579170 | 4805 | 4800 | 4810 | 4795 | 14831 |
| 615 | 20240108 | 105300 | 26662348510 | 4800 | 4765 | 4810 | 4760 | 16668 |
| 616 | 20240108 | 105200 | 26582520815 | 4765 | 4775 | 4775 | 4760 | 3812 |
| 617 | 20240108 | 105100 | 26564355785 | 4775 | 4770 | 4780 | 4760 | 3255 |
| 618 | 20240108 | 105000 | 26548826235 | 4770 | 4755 | 4780 | 4755 | 5545 |
| 619 | 20240108 | 104900 | 26522377075 | 4755 | 4750 | 4765 | 4735 | 15711 |
| 620 | 20240108 | 104800 | 26447790880 | 4750 | 4765 | 4765 | 4750 | 19078 |
| 621 | 20240108 | 104700 | 26357029750 | 4765 | 4770 | 4775 | 4760 | 6425 |
| 622 | 20240108 | 104600 | 26326403520 | 4770 | 4770 | 4770 | 4765 | 4513 |
| 623 | 20240108 | 104500 | 26304885070 | 4770 | 4765 | 4770 | 4765 | 5853 |
| 624 | 20240108 | 104400 | 26276981060 | 4765 | 4775 | 4780 | 4765 | 11905 |
| 625 | 20240108 | 104300 | 26220167705 | 4780 | 4785 | 4795 | 4775 | 4791 |
| 626 | 20240108 | 104200 | 26197246860 | 4775 | 4795 | 4795 | 4775 | 13996 |
| 627 | 20240108 | 104100 | 26130212475 | 4795 | 4810 | 4810 | 4795 | 8493 |
| 628 | 20240108 | 104000 | 26089432045 | 4805 | 4790 | 4815 | 4790 | 12791 |
| 629 | 20240108 | 103900 | 26027972250 | 4790 | 4800 | 4815 | 4790 | 10151 |
| 630 | 20240108 | 103800 | 25979205640 | 4805 | 4770 | 4810 | 4770 | 24674 |
| 631 | 20240108 | 103700 | 25860992150 | 4770 | 4775 | 4780 | 4770 | 5781 |
| 632 | 20240108 | 103600 | 25833405485 | 4775 | 4790 | 4795 | 4775 | 17396 |
| 633 | 20240108 | 103500 | 25750194575 | 4780 | 4770 | 4790 | 4765 | 14356 |
| 634 | 20240108 | 103400 | 25681578865 | 4765 | 4755 | 4770 | 4755 | 11684 |
| 635 | 20240108 | 103300 | 25625945250 | 4755 | 4745 | 4755 | 4740 | 10151 |
| 636 | 20240108 | 103200 | 25577761690 | 4750 | 4730 | 4760 | 4730 | 10159 |
| 637 | 20240108 | 103100 | 25529567250 | 4730 | 4760 | 4760 | 4730 | 34818 |
| 638 | 20240108 | 103000 | 25364453935 | 4755 | 4780 | 4785 | 4755 | 29239 |
| 639 | 20240108 | 102900 | 25224943680 | 4780 | 4810 | 4810 | 4780 | 15628 |
| 640 | 20240108 | 102800 | 25150031295 | 4805 | 4785 | 4810 | 4785 | 6993 |
| 641 | 20240108 | 102700 | 25116485175 | 4785 | 4790 | 4800 | 4775 | 26703 |
| 642 | 20240108 | 102600 | 24988829965 | 4790 | 4820 | 4820 | 4785 | 56647 |
| 643 | 20240108 | 102500 | 24716774020 | 4820 | 4840 | 4840 | 4815 | 14060 |
| 644 | 20240108 | 102400 | 24648994025 | 4840 | 4845 | 4850 | 4825 | 11839 |
| 645 | 20240108 | 102300 | 24591768905 | 4830 | 4845 | 4855 | 4825 | 16555 |
| 646 | 20240108 | 102200 | 24511645080 | 4850 | 4840 | 4870 | 4840 | 29856 |
| 647 | 20240108 | 102100 | 24366655055 | 4840 | 4830 | 4845 | 4820 | 15102 |
| 648 | 20240108 | 102000 | 24293715040 | 4830 | 4830 | 4845 | 4825 | 9828 |
| 649 | 20240108 | 101900 | 24246172780 | 4830 | 4825 | 4850 | 4820 | 16081 |
| 650 | 20240108 | 101800 | 24168441645 | 4820 | 4845 | 4845 | 4815 | 29346 |
| 651 | 20240108 | 101700 | 24026779630 | 4850 | 4860 | 4865 | 4845 | 26061 |
| 652 | 20240108 | 101600 | 23900285850 | 4865 | 4850 | 4870 | 4840 | 22771 |
| 653 | 20240108 | 101500 | 23789650170 | 4845 | 4875 | 4875 | 4825 | 26163 |
| 654 | 20240108 | 101400 | 23662777250 | 4875 | 4820 | 4880 | 4820 | 49452 |
| 655 | 20240108 | 101300 | 23422825995 | 4820 | 4855 | 4870 | 4820 | 28970 |
| 656 | 20240108 | 101200 | 23282635270 | 4860 | 4825 | 4865 | 4820 | 49237 |
| 657 | 20240108 | 101100 | 23044098415 | 4825 | 4820 | 4835 | 4810 | 13752 |
| 658 | 20240108 | 101000 | 22977770905 | 4820 | 4810 | 4820 | 4800 | 26277 |
| 659 | 20240108 | 100900 | 22851409945 | 4810 | 4840 | 4845 | 4795 | 35159 |
| 660 | 20240108 | 100800 | 22681908930 | 4835 | 4820 | 4870 | 4810 | 46195 |
| 661 | 20240108 | 100700 | 22458242050 | 4810 | 4805 | 4860 | 4775 | 64565 |
| 662 | 20240108 | 100600 | 22146633565 | 4810 | 4780 | 4815 | 4775 | 20036 |
| 663 | 20240108 | 100500 | 22050556875 | 4790 | 4825 | 4825 | 4780 | 14768 |
| 664 | 20240108 | 100400 | 21979746915 | 4815 | 4795 | 4830 | 4785 | 29321 |
| 665 | 20240108 | 100300 | 21838923235 | 4795 | 4820 | 4825 | 4785 | 19936 |
| 666 | 20240108 | 100200 | 21743278955 | 4825 | 4810 | 4830 | 4790 | 39063 |
| 667 | 20240108 | 100100 | 21555380580 | 4795 | 4790 | 4815 | 4780 | 27954 |
| 668 | 20240108 | 100000 | 21421263775 | 4790 | 4790 | 4790 | 4770 | 20176 |
| 669 | 20240108 | 095900 | 21324871760 | 4790 | 4785 | 4790 | 4770 | 17144 |
| 670 | 20240108 | 095800 | 21242888185 | 4775 | 4780 | 4785 | 4765 | 13521 |
| 671 | 20240108 | 095700 | 21178287975 | 4775 | 4760 | 4780 | 4745 | 13811 |
| 672 | 20240108 | 095600 | 21112572050 | 4745 | 4760 | 4785 | 4745 | 27467 |
| 673 | 20240108 | 095500 | 20981783385 | 4760 | 4740 | 4795 | 4740 | 71639 |
| 674 | 20240108 | 095400 | 20641267935 | 4745 | 4755 | 4755 | 4740 | 31272 |
| 675 | 20240108 | 095300 | 20492819315 | 4755 | 4775 | 4790 | 4750 | 71519 |
| 676 | 20240108 | 095200 | 20151937095 | 4775 | 4820 | 4820 | 4775 | 32884 |
| 677 | 20240108 | 095100 | 19994262215 | 4815 | 4790 | 4825 | 4790 | 21255 |
| 678 | 20240108 | 095000 | 19892025445 | 4795 | 4805 | 4810 | 4785 | 22168 |
| 679 | 20240108 | 094900 | 19785565825 | 4805 | 4790 | 4820 | 4785 | 21576 |
| 680 | 20240108 | 094800 | 19681972115 | 4790 | 4770 | 4795 | 4770 | 18819 |
| 681 | 20240108 | 094700 | 19591948175 | 4770 | 4785 | 4790 | 4760 | 38767 |
| 682 | 20240108 | 094600 | 19406822050 | 4790 | 4790 | 4815 | 4780 | 35170 |
| 683 | 20240108 | 094500 | 19238288000 | 4800 | 4820 | 4840 | 4790 | 55289 |
| 684 | 20240108 | 094400 | 18972226810 | 4820 | 4870 | 4875 | 4820 | 73757 |
| 685 | 20240108 | 094300 | 18614935445 | 4870 | 4780 | 4900 | 4765 | 115463 |
| 686 | 20240108 | 094200 | 18055444920 | 4780 | 4820 | 4825 | 4755 | 104516 |
| 687 | 20240108 | 094100 | 17554507055 | 4815 | 4805 | 4820 | 4790 | 58108 |
| 688 | 20240108 | 094000 | 17275314625 | 4805 | 4860 | 4875 | 4790 | 96525 |
| 689 | 20240108 | 093900 | 16810118135 | 4855 | 4950 | 4955 | 4840 | 141405 |
| 690 | 20240108 | 093800 | 16115107960 | 4955 | 4910 | 4975 | 4870 | 247074 |
| 691 | 20240108 | 093700 | 14898531420 | 4920 | 4785 | 4940 | 4770 | 382169 |
| 692 | 20240108 | 093600 | 13031797310 | 4785 | 4825 | 4840 | 4770 | 72149 |
| 693 | 20240108 | 093500 | 12686168660 | 4825 | 4785 | 4845 | 4770 | 89984 |
| 694 | 20240108 | 093400 | 12253317470 | 4780 | 4785 | 4805 | 4765 | 51684 |
| 695 | 20240108 | 093300 | 12005827130 | 4775 | 4730 | 4800 | 4695 | 115534 |
| 696 | 20240108 | 093200 | 11459187060 | 4730 | 4740 | 4750 | 4720 | 50513 |
| 697 | 20240108 | 093100 | 11219977345 | 4740 | 4740 | 4750 | 4725 | 49122 |
| 698 | 20240108 | 093000 | 10987109115 | 4745 | 4735 | 4780 | 4720 | 83120 |
| 699 | 20240108 | 092900 | 10592619080 | 4725 | 4795 | 4840 | 4705 | 128943 |
| 700 | 20240108 | 092800 | 9977784800 | 4795 | 4775 | 4870 | 4775 | 297938 |
| 701 | 20240108 | 092700 | 8537581310 | 4780 | 4710 | 4795 | 4690 | 134588 |
| 702 | 20240108 | 092600 | 7896843145 | 4710 | 4675 | 4725 | 4660 | 31765 |
| 703 | 20240108 | 092500 | 7748128250 | 4680 | 4640 | 4680 | 4640 | 22638 |
| 704 | 20240108 | 092400 | 7642452650 | 4640 | 4620 | 4655 | 4615 | 14319 |
| 705 | 20240108 | 092300 | 7576117550 | 4620 | 4590 | 4625 | 4590 | 17571 |
| 706 | 20240108 | 092200 | 7495171085 | 4590 | 4590 | 4600 | 4580 | 26782 |
| 707 | 20240108 | 092100 | 7372333705 | 4590 | 4585 | 4600 | 4585 | 28858 |
| 708 | 20240108 | 092000 | 7239810985 | 4585 | 4605 | 4620 | 4580 | 43819 |
| 709 | 20240108 | 091900 | 7038378210 | 4605 | 4615 | 4630 | 4595 | 54344 |
| 710 | 20240108 | 091800 | 6788160750 | 4615 | 4705 | 4710 | 4605 | 81476 |
| 711 | 20240108 | 091700 | 6409326730 | 4705 | 4715 | 4750 | 4690 | 64096 |
| 712 | 20240108 | 091600 | 6107209085 | 4705 | 4735 | 4745 | 4705 | 64300 |
| 713 | 20240108 | 091500 | 5803928385 | 4740 | 4785 | 4820 | 4710 | 196474 |
| 714 | 20240108 | 091400 | 4865142725 | 4780 | 4740 | 4800 | 4735 | 126417 |
| 715 | 20240108 | 091300 | 4261777290 | 4760 | 4670 | 4760 | 4655 | 118028 |
| 716 | 20240108 | 091200 | 3704973965 | 4670 | 4635 | 4670 | 4625 | 36514 |
| 717 | 20240108 | 091100 | 3535461905 | 4625 | 4605 | 4640 | 4605 | 23795 |
| 718 | 20240108 | 091000 | 3425403260 | 4610 | 4600 | 4630 | 4590 | 44278 |
| 719 | 20240108 | 090900 | 3220994765 | 4595 | 4600 | 4615 | 4580 | 28126 |
| 720 | 20240108 | 090800 | 3091850910 | 4595 | 4585 | 4610 | 4580 | 18921 |
| 721 | 20240108 | 090700 | 3004924600 | 4585 | 4600 | 4605 | 4580 | 27438 |
| 722 | 20240108 | 090600 | 2879007485 | 4600 | 4555 | 4610 | 4550 | 23194 |
| 723 | 20240108 | 090500 | 2772958840 | 4550 | 4565 | 4580 | 4550 | 40573 |
| 724 | 20240108 | 090400 | 2588050040 | 4580 | 4600 | 4620 | 4565 | 42288 |
| 725 | 20240108 | 090300 | 2393610460 | 4605 | 4580 | 4635 | 4580 | 54908 |
| 726 | 20240108 | 090200 | 2140748105 | 4585 | 4595 | 4600 | 4535 | 55799 |
| 727 | 20240108 | 090100 | 1886013435 | 4580 | 4700 | 4710 | 4570 | 163379 |
| 728 | 20240108 | 090000 | 1130412640 | 4710 | 4690 | 4735 | 4655 | 240878 |