31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 3 | 20241114 | 204700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241114 | 204600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241114 | 204500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241114 | 204400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241114 | 204300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241114 | 204200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241114 | 204100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241114 | 204000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241114 | 203900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241114 | 203800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241114 | 203700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241114 | 203600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241114 | 203500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241114 | 203400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241114 | 203300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241114 | 203200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241114 | 203100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241114 | 203000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241114 | 202900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241114 | 202800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241114 | 202700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241114 | 202600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241114 | 202500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241114 | 202400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241114 | 202300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241114 | 202200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241114 | 202100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241114 | 202000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241114 | 201900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241114 | 201800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 33 | 20241114 | 201700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241114 | 201600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241114 | 201500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241114 | 201400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241114 | 201300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241114 | 201200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241114 | 201100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241114 | 201000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241114 | 200900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241114 | 200800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241114 | 200700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241114 | 200600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241114 | 200500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241114 | 200400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241114 | 200300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241114 | 200200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241114 | 200100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241114 | 200000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241114 | 195900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241114 | 195800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241114 | 195700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241114 | 195600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241114 | 195500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241114 | 195400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241114 | 195300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241114 | 195200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241114 | 195100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241114 | 195000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241114 | 194900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241114 | 194800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 63 | 20241114 | 194700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241114 | 194600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241114 | 194500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241114 | 194400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241114 | 194300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241114 | 194200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241114 | 194100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241114 | 194000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241114 | 193900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241114 | 193800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241114 | 193700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241114 | 193600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241114 | 193500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241114 | 193400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241114 | 193300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241114 | 193200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241114 | 193100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241114 | 193000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241114 | 192900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241114 | 192800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241114 | 192700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241114 | 192600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241114 | 192500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241114 | 192400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241114 | 192300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241114 | 192200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241114 | 192100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241114 | 192000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241114 | 191900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241114 | 191800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 93 | 20241114 | 191700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241114 | 191600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241114 | 191500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241114 | 191400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241114 | 191300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241114 | 191200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241114 | 191100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241114 | 191000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241114 | 190900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241114 | 190800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241114 | 190700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241114 | 190600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241114 | 190500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241114 | 190400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241114 | 190300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241114 | 190200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241114 | 190100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241114 | 190000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241114 | 185900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241114 | 185800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241114 | 185700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241114 | 185600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241114 | 185500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241114 | 185400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241114 | 185300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241114 | 185200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241114 | 185100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241114 | 185000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241114 | 184900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241114 | 184800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 123 | 20241114 | 184700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241114 | 184600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241114 | 184500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241114 | 184400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241114 | 184300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241114 | 184200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241114 | 184100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241114 | 184000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241114 | 183900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241114 | 183800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241114 | 183700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241114 | 183600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241114 | 183500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241114 | 183400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241114 | 183300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241114 | 183200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241114 | 183100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241114 | 183000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241114 | 182900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241114 | 182800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241114 | 182700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241114 | 182600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241114 | 182500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241114 | 182400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241114 | 182300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241114 | 182200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241114 | 182100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241114 | 182000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241114 | 181900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241114 | 181800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 153 | 20241114 | 181700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241114 | 181600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241114 | 181500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241114 | 181400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241114 | 181300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241114 | 181200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241114 | 181100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241114 | 181000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241114 | 180900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241114 | 180800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241114 | 180700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241114 | 180600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241114 | 180500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241114 | 180400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241114 | 180300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241114 | 180200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241114 | 180100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241114 | 180000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241114 | 175900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241114 | 175800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241114 | 175700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241114 | 175600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241114 | 175500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241114 | 175400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241114 | 175300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241114 | 175200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241114 | 175100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241114 | 175000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241114 | 174900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241114 | 174800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 183 | 20241114 | 174700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241114 | 174600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241114 | 174500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241114 | 174400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241114 | 174300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241114 | 174200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241114 | 174100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241114 | 174000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241114 | 173900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241114 | 173800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241114 | 173700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241114 | 173600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241114 | 173500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241114 | 173400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241114 | 173300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241114 | 173200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241114 | 173100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241114 | 173000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241114 | 172900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241114 | 172800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241114 | 172700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241114 | 172600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241114 | 172500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241114 | 172400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241114 | 172300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241114 | 172200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241114 | 172100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241114 | 172000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241114 | 171900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241114 | 171800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 213 | 20241114 | 171700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241114 | 171600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241114 | 171500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241114 | 171400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241114 | 171300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241114 | 171200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241114 | 171100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241114 | 171000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241114 | 170900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241114 | 170800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20241114 | 170700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241114 | 170600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241114 | 170500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20241114 | 170400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20241114 | 170300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20241114 | 170200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20241114 | 170100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20241114 | 170000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20241114 | 165900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20241114 | 165800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20241114 | 165700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20241114 | 165600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20241114 | 165500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20241114 | 165400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20241114 | 165300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20241114 | 165200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20241114 | 165100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20241114 | 165000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20241114 | 164900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20241114 | 164800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 243 | 20241114 | 164700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20241114 | 164600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20241114 | 164500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20241114 | 164400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20241114 | 164300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20241114 | 164200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20241114 | 164100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20241114 | 164000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20241114 | 163900 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20241114 | 163800 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20241114 | 163700 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20241114 | 163600 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20241114 | 163500 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20241114 | 163400 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20241114 | 163300 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20241114 | 163200 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20241114 | 163100 | 569697955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20241114 | 163000 | 569697955 | 3235 | 3235 | 3235 | 3235 | 676 |
| 261 | 20241114 | 162900 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20241114 | 162800 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20241114 | 162700 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20241114 | 162600 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20241114 | 162500 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20241114 | 162400 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20241114 | 162300 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20241114 | 162200 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20241114 | 162100 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20241114 | 162000 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20241114 | 161900 | 567511095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20241114 | 161800 | 567511095 | 3235 | 3235 | 3235 | 3235 | 2 |
| 273 | 20241114 | 161700 | 567504625 | 3220 | 3235 | 3235 | 3220 | 201 |
| 274 | 20241114 | 161600 | 566857390 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20241114 | 161500 | 566857390 | 3235 | 3230 | 3235 | 3220 | 1011 |
| 276 | 20241114 | 161400 | 563601705 | 3235 | 3235 | 3235 | 3235 | 105 |
| 277 | 20241114 | 161300 | 563262030 | 3235 | 3230 | 3235 | 3220 | 91 |
| 278 | 20241114 | 161200 | 562967710 | 3235 | 3220 | 3235 | 3220 | 702 |
| 279 | 20241114 | 161100 | 560706770 | 3225 | 3230 | 3230 | 3225 | 53 |
| 280 | 20241114 | 161000 | 560535830 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20241114 | 160900 | 560535830 | 3235 | 3235 | 3235 | 3235 | 1 |
| 282 | 20241114 | 160800 | 560532595 | 3220 | 3225 | 3225 | 3220 | 161 |
| 283 | 20241114 | 160700 | 560014170 | 3225 | 3225 | 3225 | 3225 | 30 |
| 284 | 20241114 | 160600 | 559917420 | 3225 | 3225 | 3225 | 3225 | 29 |
| 285 | 20241114 | 160500 | 559823895 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20241114 | 160400 | 559823895 | 3235 | 3235 | 3235 | 3235 | 60 |
| 287 | 20241114 | 160300 | 559629795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20241114 | 160200 | 559629795 | 3235 | 3235 | 3235 | 3235 | 12 |
| 289 | 20241114 | 160100 | 559590975 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20241114 | 160000 | 559590975 | 3235 | 3240 | 3240 | 3235 | 220 |
| 291 | 20241114 | 155900 | 558878975 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20241114 | 155800 | 558878975 | 3240 | 3240 | 3240 | 3240 | 3 |
| 293 | 20241114 | 155700 | 558869255 | 3240 | 3240 | 3240 | 3240 | 1 |
| 294 | 20241114 | 155600 | 558866015 | 3235 | 3240 | 3240 | 3235 | 570 |
| 295 | 20241114 | 155500 | 557021310 | 3240 | 3235 | 3240 | 3235 | 12 |
| 296 | 20241114 | 155400 | 556982485 | 3240 | 3240 | 3240 | 3240 | 10 |
| 297 | 20241114 | 155300 | 556950085 | 3240 | 3240 | 3240 | 3240 | 1 |
| 298 | 20241114 | 155200 | 556946845 | 3235 | 3235 | 3235 | 3235 | 2611 |
| 299 | 20241114 | 155100 | 548500260 | 3220 | 3220 | 3235 | 3220 | 206 |
| 300 | 20241114 | 155000 | 547836925 | 3235 | 3235 | 3235 | 3235 | 0 |
| 301 | 20241114 | 154900 | 547836925 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20241114 | 154800 | 547836925 | 3235 | 3230 | 3235 | 3230 | 509 |
| 303 | 20241114 | 154700 | 546192045 | 3235 | 3230 | 3235 | 3230 | 1655 |
| 304 | 20241114 | 154600 | 540846385 | 3230 | 3230 | 3230 | 3230 | 10 |
| 305 | 20241114 | 154500 | 540814085 | 3230 | 3230 | 3230 | 3230 | 10 |
| 306 | 20241114 | 154400 | 540781785 | 3230 | 3230 | 3230 | 3230 | 10 |
| 307 | 20241114 | 154300 | 540749485 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20241114 | 154200 | 540749485 | 3235 | 3235 | 3235 | 3235 | 14 |
| 309 | 20241114 | 154100 | 540704195 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20241114 | 154000 | 540704195 | 3235 | 3235 | 3235 | 3235 | 23 |
| 311 | 20241114 | 153900 | 540629790 | 3240 | 3240 | 3240 | 3240 | 1 |
| 312 | 20241114 | 153800 | 540626550 | 3235 | 3235 | 3235 | 3235 | 159 |
| 313 | 20241114 | 153700 | 540112185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20241114 | 153600 | 540112185 | 3240 | 3240 | 3240 | 3240 | 1 |
| 315 | 20241114 | 153500 | 540108945 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20241114 | 153400 | 540108945 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20241114 | 153300 | 540108945 | 3240 | 3240 | 3240 | 3240 | 2 |
| 318 | 20241114 | 153200 | 540102465 | 3235 | 3235 | 3235 | 3235 | 81 |
| 319 | 20241114 | 153100 | 539840430 | 3235 | 3235 | 3235 | 3235 | 1 |
| 320 | 20241114 | 153000 | 539837195 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20241114 | 152900 | 539837195 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20241114 | 152800 | 539837195 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20241114 | 152700 | 539837195 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20241114 | 152600 | 539837195 | 3220 | 3220 | 3220 | 3220 | 64 |
| 325 | 20241114 | 152500 | 539631115 | 3240 | 3245 | 3245 | 3240 | 101 |
| 326 | 20241114 | 152400 | 539303870 | 3240 | 3240 | 3240 | 3240 | 64 |
| 327 | 20241114 | 152300 | 539096510 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20241114 | 152200 | 539096510 | 3245 | 3225 | 3245 | 3225 | 587 |
| 329 | 20241114 | 152100 | 537193385 | 3225 | 3225 | 3225 | 3225 | 625 |
| 330 | 20241114 | 152000 | 535177760 | 3225 | 3225 | 3225 | 3225 | 202 |
| 331 | 20241114 | 151900 | 534526310 | 3230 | 3225 | 3230 | 3215 | 1117 |
| 332 | 20241114 | 151800 | 530935040 | 3230 | 3225 | 3230 | 3215 | 944 |
| 333 | 20241114 | 151700 | 527893125 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20241114 | 151600 | 527893125 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20241114 | 151500 | 527893125 | 3240 | 3235 | 3240 | 3235 | 3 |
| 336 | 20241114 | 151400 | 527883415 | 3240 | 3235 | 3240 | 3225 | 995 |
| 337 | 20241114 | 151300 | 524664620 | 3235 | 3220 | 3235 | 3220 | 50 |
| 338 | 20241114 | 151200 | 524503605 | 3240 | 3240 | 3240 | 3240 | 1 |
| 339 | 20241114 | 151100 | 524500365 | 3245 | 3245 | 3245 | 3245 | 0 |
| 340 | 20241114 | 151000 | 524500365 | 3245 | 3245 | 3245 | 3245 | 33 |
| 341 | 20241114 | 150900 | 524393280 | 3220 | 3220 | 3220 | 3220 | 600 |
| 342 | 20241114 | 150800 | 522461280 | 3245 | 3250 | 3250 | 3225 | 1851 |
| 343 | 20241114 | 150700 | 516489170 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20241114 | 150600 | 516489170 | 3250 | 3250 | 3250 | 3250 | 10 |
| 345 | 20241114 | 150500 | 516456670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 346 | 20241114 | 150400 | 516456670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20241114 | 150300 | 516456670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 348 | 20241114 | 150200 | 516456670 | 3250 | 3260 | 3260 | 3230 | 695 |
| 349 | 20241114 | 150100 | 514196265 | 3230 | 3250 | 3260 | 3230 | 61 |
| 350 | 20241114 | 150000 | 513998785 | 3260 | 3260 | 3260 | 3260 | 13 |
| 351 | 20241114 | 145900 | 513956405 | 3260 | 3260 | 3260 | 3260 | 100 |
| 352 | 20241114 | 145800 | 513630405 | 3260 | 3260 | 3260 | 3260 | 66 |
| 353 | 20241114 | 145700 | 513415245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 354 | 20241114 | 145600 | 513415245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 355 | 20241114 | 145500 | 513415245 | 3260 | 3235 | 3260 | 3225 | 223 |
| 356 | 20241114 | 145400 | 512694995 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20241114 | 145300 | 512694995 | 3260 | 3250 | 3260 | 3245 | 5 |
| 358 | 20241114 | 145200 | 512678745 | 3260 | 3255 | 3260 | 3255 | 24 |
| 359 | 20241114 | 145100 | 512600525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20241114 | 145000 | 512600525 | 3255 | 3260 | 3260 | 3255 | 11 |
| 361 | 20241114 | 144900 | 512564715 | 3260 | 3260 | 3260 | 3260 | 2514 |
| 362 | 20241114 | 144800 | 504369075 | 3260 | 3260 | 3260 | 3260 | 5 |
| 363 | 20241114 | 144700 | 504352775 | 3265 | 3265 | 3265 | 3265 | 0 |
| 364 | 20241114 | 144600 | 504352775 | 3265 | 3220 | 3265 | 3220 | 4875 |
| 365 | 20241114 | 144500 | 488528425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 366 | 20241114 | 144400 | 488528425 | 3220 | 3220 | 3220 | 3220 | 783 |
| 367 | 20241114 | 144300 | 486007165 | 3240 | 3225 | 3240 | 3225 | 3 |
| 368 | 20241114 | 144200 | 485997475 | 3240 | 3230 | 3240 | 3230 | 502 |
| 369 | 20241114 | 144100 | 484371015 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20241114 | 144000 | 484371015 | 3240 | 3240 | 3240 | 3240 | 11 |
| 371 | 20241114 | 143900 | 484335375 | 3240 | 3240 | 3240 | 3240 | 240 |
| 372 | 20241114 | 143800 | 483557775 | 3240 | 3240 | 3240 | 3240 | 192 |
| 373 | 20241114 | 143700 | 482935695 | 3240 | 3225 | 3240 | 3225 | 248 |
| 374 | 20241114 | 143600 | 482135880 | 3220 | 3240 | 3240 | 3220 | 445 |
| 375 | 20241114 | 143500 | 480700110 | 3240 | 3240 | 3240 | 3240 | 24 |
| 376 | 20241114 | 143400 | 480622350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 377 | 20241114 | 143300 | 480622350 | 3240 | 3235 | 3240 | 3235 | 212 |
| 378 | 20241114 | 143200 | 479936525 | 3235 | 3220 | 3235 | 3220 | 4 |
| 379 | 20241114 | 143100 | 479923615 | 3220 | 3225 | 3235 | 3220 | 1838 |
| 380 | 20241114 | 143000 | 474004565 | 3235 | 3235 | 3235 | 3235 | 90 |
| 381 | 20241114 | 142900 | 473713415 | 3235 | 3240 | 3240 | 3235 | 234 |
| 382 | 20241114 | 142800 | 472955445 | 3245 | 3245 | 3245 | 3235 | 152 |
| 383 | 20241114 | 142700 | 472462820 | 3240 | 3245 | 3245 | 3240 | 201 |
| 384 | 20241114 | 142600 | 471811420 | 3245 | 3235 | 3245 | 3235 | 50 |
| 385 | 20241114 | 142500 | 471649660 | 3235 | 3245 | 3245 | 3235 | 164 |
| 386 | 20241114 | 142400 | 471117490 | 3235 | 3235 | 3245 | 3235 | 917 |
| 387 | 20241114 | 142300 | 468150985 | 3245 | 3235 | 3245 | 3235 | 278 |
| 388 | 20241114 | 142200 | 467251645 | 3235 | 3235 | 3235 | 3235 | 100 |
| 389 | 20241114 | 142100 | 466928145 | 3235 | 3235 | 3235 | 3235 | 130 |
| 390 | 20241114 | 142000 | 466507595 | 3235 | 3235 | 3235 | 3235 | 19 |
| 391 | 20241114 | 141900 | 466446130 | 3245 | 3240 | 3245 | 3240 | 2 |
| 392 | 20241114 | 141800 | 466439645 | 3245 | 3245 | 3245 | 3245 | 0 |
| 393 | 20241114 | 141700 | 466439645 | 3245 | 3245 | 3245 | 3245 | 200 |
| 394 | 20241114 | 141600 | 465790645 | 3245 | 3245 | 3245 | 3245 | 101 |
| 395 | 20241114 | 141500 | 465462900 | 3245 | 3240 | 3245 | 3240 | 125 |
| 396 | 20241114 | 141400 | 465057895 | 3240 | 3240 | 3240 | 3240 | 6 |
| 397 | 20241114 | 141300 | 465038455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 398 | 20241114 | 141200 | 465038455 | 3240 | 3240 | 3240 | 3240 | 0 |
| 399 | 20241114 | 141100 | 465038455 | 3240 | 3240 | 3240 | 3240 | 1 |
| 400 | 20241114 | 141000 | 465035215 | 3220 | 3240 | 3240 | 3220 | 8 |
| 401 | 20241114 | 140900 | 465009375 | 3240 | 3220 | 3240 | 3220 | 47 |
| 402 | 20241114 | 140800 | 464857615 | 3245 | 3245 | 3245 | 3245 | 0 |
| 403 | 20241114 | 140700 | 464857615 | 3245 | 3245 | 3245 | 3245 | 5 |
| 404 | 20241114 | 140600 | 464841390 | 3245 | 3240 | 3245 | 3240 | 513 |
| 405 | 20241114 | 140500 | 463179205 | 3240 | 3240 | 3240 | 3240 | 1500 |
| 406 | 20241114 | 140400 | 458319205 | 3240 | 3240 | 3240 | 3240 | 1 |
| 407 | 20241114 | 140300 | 458315965 | 3235 | 3225 | 3235 | 3215 | 2569 |
| 408 | 20241114 | 140200 | 450010705 | 3230 | 3230 | 3230 | 3230 | 5 |
| 409 | 20241114 | 140100 | 449994555 | 3230 | 3230 | 3230 | 3230 | 20 |
| 410 | 20241114 | 140000 | 449929955 | 3230 | 3230 | 3230 | 3230 | 9 |
| 411 | 20241114 | 135900 | 449900885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 412 | 20241114 | 135800 | 449900885 | 3230 | 3215 | 3230 | 3215 | 64 |
| 413 | 20241114 | 135700 | 449694345 | 3215 | 3215 | 3215 | 3215 | 401 |
| 414 | 20241114 | 135600 | 448405130 | 3220 | 3220 | 3220 | 3220 | 536 |
| 415 | 20241114 | 135500 | 446679210 | 3220 | 3220 | 3220 | 3220 | 1 |
| 416 | 20241114 | 135400 | 446675990 | 3215 | 3215 | 3215 | 3215 | 5 |
| 417 | 20241114 | 135300 | 446659915 | 3215 | 3215 | 3215 | 3215 | 295 |
| 418 | 20241114 | 135200 | 445711490 | 3215 | 3210 | 3215 | 3210 | 2753 |
| 419 | 20241114 | 135100 | 436871860 | 3215 | 3215 | 3215 | 3215 | 41 |
| 420 | 20241114 | 135000 | 436740045 | 3210 | 3210 | 3210 | 3210 | 180 |
| 421 | 20241114 | 134900 | 436162245 | 3215 | 3215 | 3215 | 3215 | 1 |
| 422 | 20241114 | 134800 | 436159030 | 3215 | 3220 | 3220 | 3215 | 958 |
| 423 | 20241114 | 134700 | 433075000 | 3235 | 3235 | 3235 | 3235 | 0 |
| 424 | 20241114 | 134600 | 433075000 | 3235 | 3235 | 3235 | 3235 | 0 |
| 425 | 20241114 | 134500 | 433075000 | 3235 | 3235 | 3235 | 3235 | 10 |
| 426 | 20241114 | 134400 | 433042650 | 3235 | 3235 | 3235 | 3235 | 5 |
| 427 | 20241114 | 134300 | 433026475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 428 | 20241114 | 134200 | 433026475 | 3235 | 3235 | 3235 | 3235 | 13 |
| 429 | 20241114 | 134100 | 432984420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 430 | 20241114 | 134000 | 432984420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 431 | 20241114 | 133900 | 432984420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 432 | 20241114 | 133800 | 432984420 | 3235 | 3235 | 3235 | 3235 | 8 |
| 433 | 20241114 | 133700 | 432958540 | 3235 | 3220 | 3235 | 3220 | 85 |
| 434 | 20241114 | 133600 | 432684825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 435 | 20241114 | 133500 | 432684825 | 3235 | 3230 | 3235 | 3230 | 601 |
| 436 | 20241114 | 133400 | 430743590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 437 | 20241114 | 133300 | 430743590 | 3230 | 3230 | 3230 | 3230 | 1 |
| 438 | 20241114 | 133200 | 430740360 | 3230 | 3215 | 3230 | 3210 | 637 |
| 439 | 20241114 | 133100 | 428693565 | 3210 | 3210 | 3210 | 3210 | 0 |
| 440 | 20241114 | 133000 | 428693565 | 3210 | 3215 | 3215 | 3210 | 183 |
| 441 | 20241114 | 132900 | 428105635 | 3215 | 3215 | 3215 | 3215 | 88 |
| 442 | 20241114 | 132800 | 427822715 | 3210 | 3225 | 3225 | 3210 | 600 |
| 443 | 20241114 | 132700 | 425893490 | 3230 | 3230 | 3230 | 3230 | 1034 |
| 444 | 20241114 | 132600 | 422553670 | 3230 | 3230 | 3230 | 3230 | 20 |
| 445 | 20241114 | 132500 | 422489070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 446 | 20241114 | 132400 | 422489070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 447 | 20241114 | 132300 | 422489070 | 3230 | 3240 | 3240 | 3230 | 16 |
| 448 | 20241114 | 132200 | 422437380 | 3245 | 3245 | 3245 | 3245 | 1 |
| 449 | 20241114 | 132100 | 422434135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 450 | 20241114 | 132000 | 422434135 | 3245 | 3230 | 3245 | 3230 | 652 |
| 451 | 20241114 | 131900 | 420328125 | 3230 | 3245 | 3245 | 3230 | 180 |
| 452 | 20241114 | 131800 | 419744890 | 3235 | 3235 | 3235 | 3235 | 10 |
| 453 | 20241114 | 131700 | 419712540 | 3245 | 3245 | 3245 | 3245 | 70 |
| 454 | 20241114 | 131600 | 419485390 | 3245 | 3245 | 3245 | 3245 | 150 |
| 455 | 20241114 | 131500 | 418998640 | 3245 | 3245 | 3245 | 3245 | 100 |
| 456 | 20241114 | 131400 | 418674140 | 3235 | 3235 | 3235 | 3235 | 0 |
| 457 | 20241114 | 131300 | 418674140 | 3235 | 3235 | 3235 | 3235 | 43 |
| 458 | 20241114 | 131200 | 418535035 | 3235 | 3235 | 3235 | 3235 | 20 |
| 459 | 20241114 | 131100 | 418470335 | 3235 | 3235 | 3235 | 3235 | 22 |
| 460 | 20241114 | 131000 | 418399165 | 3235 | 3235 | 3235 | 3235 | 90 |
| 461 | 20241114 | 130900 | 418108015 | 3235 | 3230 | 3235 | 3230 | 21 |
| 462 | 20241114 | 130800 | 418040110 | 3235 | 3235 | 3235 | 3235 | 0 |
| 463 | 20241114 | 130700 | 418040110 | 3235 | 3235 | 3235 | 3235 | 0 |
| 464 | 20241114 | 130600 | 418040110 | 3235 | 3235 | 3235 | 3235 | 333 |
| 465 | 20241114 | 130500 | 416962855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 466 | 20241114 | 130400 | 416962855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 467 | 20241114 | 130300 | 416962855 | 3235 | 3235 | 3235 | 3235 | 37 |
| 468 | 20241114 | 130200 | 416843160 | 3245 | 3245 | 3245 | 3245 | 51 |
| 469 | 20241114 | 130100 | 416677665 | 3235 | 3245 | 3245 | 3235 | 1020 |
| 470 | 20241114 | 130000 | 413367965 | 3245 | 3240 | 3245 | 3240 | 446 |
| 471 | 20241114 | 125900 | 411922920 | 3240 | 3240 | 3240 | 3240 | 201 |
| 472 | 20241114 | 125800 | 411271680 | 3230 | 3230 | 3230 | 3230 | 103 |
| 473 | 20241114 | 125700 | 410938990 | 3240 | 3230 | 3240 | 3230 | 2 |
| 474 | 20241114 | 125600 | 410932520 | 3235 | 3235 | 3235 | 3235 | 36 |
| 475 | 20241114 | 125500 | 410816060 | 3235 | 3230 | 3235 | 3230 | 193 |
| 476 | 20241114 | 125400 | 410192555 | 3240 | 3240 | 3240 | 3240 | 0 |
| 477 | 20241114 | 125300 | 410192555 | 3240 | 3240 | 3240 | 3240 | 2 |
| 478 | 20241114 | 125200 | 410186075 | 3235 | 3235 | 3235 | 3235 | 61 |
| 479 | 20241114 | 125100 | 409988740 | 3235 | 3235 | 3235 | 3235 | 633 |
| 480 | 20241114 | 125000 | 407940985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 481 | 20241114 | 124900 | 407940985 | 3240 | 3240 | 3240 | 3235 | 374 |
| 482 | 20241114 | 124800 | 406731070 | 3240 | 3240 | 3240 | 3240 | 10 |
| 483 | 20241114 | 124700 | 406698670 | 3245 | 3235 | 3245 | 3235 | 853 |
| 484 | 20241114 | 124600 | 403936070 | 3240 | 3235 | 3245 | 3235 | 45 |
| 485 | 20241114 | 124500 | 403790465 | 3245 | 3245 | 3245 | 3245 | 5 |
| 486 | 20241114 | 124400 | 403774240 | 3245 | 3245 | 3245 | 3245 | 11 |
| 487 | 20241114 | 124300 | 403738545 | 3240 | 3235 | 3240 | 3230 | 280 |
| 488 | 20241114 | 124200 | 402832470 | 3245 | 3245 | 3245 | 3240 | 505 |
| 489 | 20241114 | 124100 | 401195745 | 3245 | 3250 | 3250 | 3245 | 106 |
| 490 | 20241114 | 124000 | 400851745 | 3235 | 3250 | 3265 | 3235 | 763 |
| 491 | 20241114 | 123900 | 398380105 | 3265 | 3265 | 3265 | 3265 | 9 |
| 492 | 20241114 | 123800 | 398350720 | 3265 | 3255 | 3270 | 3245 | 2293 |
| 493 | 20241114 | 123700 | 390897730 | 3270 | 3255 | 3270 | 3255 | 2 |
| 494 | 20241114 | 123600 | 390891205 | 3270 | 3270 | 3270 | 3270 | 1 |
| 495 | 20241114 | 123500 | 390887935 | 3270 | 3255 | 3270 | 3255 | 635 |
| 496 | 20241114 | 123400 | 388820995 | 3275 | 3275 | 3275 | 3275 | 1 |
| 497 | 20241114 | 123300 | 388817720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 498 | 20241114 | 123200 | 388817720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 499 | 20241114 | 123100 | 388817720 | 3280 | 3260 | 3285 | 3260 | 181 |
| 500 | 20241114 | 123000 | 388226810 | 3290 | 3265 | 3290 | 3265 | 112 |
| 501 | 20241114 | 122900 | 387861005 | 3290 | 3270 | 3290 | 3265 | 22 |
| 502 | 20241114 | 122800 | 387789050 | 3290 | 3285 | 3290 | 3285 | 1035 |
| 503 | 20241114 | 122700 | 384389070 | 3285 | 3265 | 3285 | 3265 | 2679 |
| 504 | 20241114 | 122600 | 375618180 | 3275 | 3255 | 3275 | 3255 | 302 |
| 505 | 20241114 | 122500 | 374634450 | 3255 | 3245 | 3255 | 3240 | 280 |
| 506 | 20241114 | 122400 | 373726685 | 3255 | 3255 | 3255 | 3250 | 31 |
| 507 | 20241114 | 122300 | 373625925 | 3260 | 3250 | 3260 | 3250 | 3 |
| 508 | 20241114 | 122200 | 373616155 | 3265 | 3265 | 3265 | 3265 | 13 |
| 509 | 20241114 | 122100 | 373573710 | 3265 | 3265 | 3265 | 3265 | 5 |
| 510 | 20241114 | 122000 | 373557385 | 3265 | 3245 | 3270 | 3245 | 502 |
| 511 | 20241114 | 121900 | 371928350 | 3245 | 3250 | 3250 | 3240 | 466 |
| 512 | 20241114 | 121800 | 370415570 | 3250 | 3250 | 3250 | 3250 | 518 |
| 513 | 20241114 | 121700 | 368732070 | 3250 | 3250 | 3250 | 3245 | 2303 |
| 514 | 20241114 | 121600 | 361248085 | 3250 | 3270 | 3275 | 3245 | 2015 |
| 515 | 20241114 | 121500 | 354698680 | 3280 | 3280 | 3280 | 3280 | 59 |
| 516 | 20241114 | 121400 | 354505160 | 3280 | 3260 | 3280 | 3260 | 628 |
| 517 | 20241114 | 121300 | 352450600 | 3270 | 3255 | 3280 | 3255 | 1629 |
| 518 | 20241114 | 121200 | 347143685 | 3270 | 3280 | 3280 | 3270 | 287 |
| 519 | 20241114 | 121100 | 346202385 | 3255 | 3295 | 3300 | 3250 | 1880 |
| 520 | 20241114 | 121000 | 340045975 | 3300 | 3285 | 3300 | 3280 | 688 |
| 521 | 20241114 | 120900 | 337784325 | 3290 | 3290 | 3300 | 3275 | 2081 |
| 522 | 20241114 | 120800 | 330940120 | 3300 | 3320 | 3390 | 3290 | 5504 |
| 523 | 20241114 | 120700 | 312666560 | 3385 | 3250 | 3390 | 3250 | 20570 |
| 524 | 20241114 | 120600 | 244830875 | 3240 | 3245 | 3245 | 3240 | 150 |
| 525 | 20241114 | 120500 | 244344870 | 3240 | 3245 | 3245 | 3230 | 3141 |
| 526 | 20241114 | 120400 | 234199070 | 3230 | 3245 | 3245 | 3225 | 173 |
| 527 | 20241114 | 120300 | 233638155 | 3245 | 3245 | 3245 | 3245 | 10 |
| 528 | 20241114 | 120200 | 233605705 | 3245 | 3245 | 3245 | 3245 | 401 |
| 529 | 20241114 | 120100 | 232304460 | 3245 | 3215 | 3245 | 3215 | 4269 |
| 530 | 20241114 | 120000 | 218527875 | 3210 | 3205 | 3210 | 3205 | 607 |
| 531 | 20241114 | 115900 | 216579410 | 3205 | 3205 | 3205 | 3205 | 14 |
| 532 | 20241114 | 115800 | 216534540 | 3205 | 3205 | 3205 | 3200 | 20 |
| 533 | 20241114 | 115700 | 216470465 | 3200 | 3195 | 3200 | 3195 | 411 |
| 534 | 20241114 | 115600 | 215157105 | 3195 | 3200 | 3200 | 3195 | 426 |
| 535 | 20241114 | 115500 | 213794160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 536 | 20241114 | 115400 | 213794160 | 3200 | 3205 | 3205 | 3200 | 333 |
| 537 | 20241114 | 115300 | 212728555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 538 | 20241114 | 115200 | 212728555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 539 | 20241114 | 115100 | 212728555 | 3210 | 3210 | 3210 | 3210 | 1 |
| 540 | 20241114 | 115000 | 212725345 | 3210 | 3210 | 3210 | 3210 | 0 |
| 541 | 20241114 | 114900 | 212725345 | 3210 | 3210 | 3210 | 3210 | 0 |
| 542 | 20241114 | 114800 | 212725345 | 3210 | 3210 | 3210 | 3210 | 0 |
| 543 | 20241114 | 114700 | 212725345 | 3210 | 3195 | 3210 | 3195 | 13 |
| 544 | 20241114 | 114600 | 212683795 | 3195 | 3200 | 3200 | 3195 | 2784 |
| 545 | 20241114 | 114500 | 203775120 | 3200 | 3210 | 3210 | 3200 | 7086 |
| 546 | 20241114 | 114400 | 181069425 | 3210 | 3210 | 3210 | 3210 | 1 |
| 547 | 20241114 | 114300 | 181066215 | 3210 | 3210 | 3210 | 3210 | 1393 |
| 548 | 20241114 | 114200 | 176594685 | 3210 | 3210 | 3210 | 3210 | 122 |
| 549 | 20241114 | 114100 | 176203065 | 3210 | 3210 | 3210 | 3210 | 34 |
| 550 | 20241114 | 114000 | 176093925 | 3210 | 3210 | 3210 | 3210 | 100 |
| 551 | 20241114 | 113900 | 175772925 | 3210 | 3215 | 3215 | 3210 | 848 |
| 552 | 20241114 | 113800 | 173050345 | 3210 | 3210 | 3210 | 3210 | 3 |
| 553 | 20241114 | 113700 | 173040715 | 3215 | 3215 | 3215 | 3215 | 9 |
| 554 | 20241114 | 113600 | 173011780 | 3215 | 3215 | 3215 | 3215 | 17 |
| 555 | 20241114 | 113500 | 172957125 | 3220 | 3220 | 3220 | 3215 | 9 |
| 556 | 20241114 | 113400 | 172928180 | 3215 | 3215 | 3215 | 3215 | 358 |
| 557 | 20241114 | 113300 | 171777210 | 3215 | 3215 | 3215 | 3215 | 0 |
| 558 | 20241114 | 113200 | 171777210 | 3215 | 3215 | 3215 | 3215 | 100 |
| 559 | 20241114 | 113100 | 171455710 | 3215 | 3215 | 3215 | 3215 | 80 |
| 560 | 20241114 | 113000 | 171198510 | 3205 | 3210 | 3210 | 3205 | 64 |
| 561 | 20241114 | 112900 | 170993380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 562 | 20241114 | 112800 | 170993380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 563 | 20241114 | 112700 | 170993380 | 3205 | 3215 | 3215 | 3205 | 986 |
| 564 | 20241114 | 112600 | 167828945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 565 | 20241114 | 112500 | 167828945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 566 | 20241114 | 112400 | 167828945 | 3215 | 3220 | 3220 | 3215 | 4 |
| 567 | 20241114 | 112300 | 167816080 | 3215 | 3215 | 3215 | 3215 | 0 |
| 568 | 20241114 | 112200 | 167816080 | 3215 | 3215 | 3215 | 3215 | 3 |
| 569 | 20241114 | 112100 | 167806435 | 3215 | 3220 | 3220 | 3210 | 74 |
| 570 | 20241114 | 112000 | 167568790 | 3220 | 3220 | 3220 | 3220 | 1 |
| 571 | 20241114 | 111900 | 167565570 | 3215 | 3215 | 3215 | 3215 | 153 |
| 572 | 20241114 | 111800 | 167073675 | 3220 | 3225 | 3225 | 3220 | 11 |
| 573 | 20241114 | 111700 | 167038230 | 3225 | 3210 | 3225 | 3210 | 2030 |
| 574 | 20241114 | 111600 | 160521405 | 3210 | 3220 | 3220 | 3210 | 1249 |
| 575 | 20241114 | 111500 | 156511995 | 3225 | 3220 | 3225 | 3220 | 10 |
| 576 | 20241114 | 111400 | 156479790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 577 | 20241114 | 111300 | 156479790 | 3225 | 3225 | 3225 | 3225 | 20 |
| 578 | 20241114 | 111200 | 156415290 | 3225 | 3220 | 3225 | 3220 | 950 |
| 579 | 20241114 | 111100 | 153351640 | 3230 | 3230 | 3230 | 3230 | 0 |
| 580 | 20241114 | 111000 | 153351640 | 3230 | 3205 | 3230 | 3205 | 410 |
| 581 | 20241114 | 110900 | 152037340 | 3230 | 3210 | 3230 | 3205 | 1001 |
| 582 | 20241114 | 110800 | 148828585 | 3230 | 3230 | 3230 | 3230 | 1 |
| 583 | 20241114 | 110700 | 148825355 | 3210 | 3230 | 3230 | 3210 | 4017 |
| 584 | 20241114 | 110600 | 135930250 | 3230 | 3230 | 3230 | 3230 | 3 |
| 585 | 20241114 | 110500 | 135920560 | 3235 | 3235 | 3235 | 3235 | 1 |
| 586 | 20241114 | 110400 | 135917325 | 3215 | 3220 | 3220 | 3215 | 900 |
| 587 | 20241114 | 110300 | 133020775 | 3235 | 3235 | 3235 | 3220 | 84 |
| 588 | 20241114 | 110200 | 132750235 | 3220 | 3235 | 3235 | 3220 | 9 |
| 589 | 20241114 | 110100 | 132721225 | 3220 | 3220 | 3220 | 3220 | 10 |
| 590 | 20241114 | 110000 | 132689025 | 3230 | 3235 | 3235 | 3230 | 2890 |
| 591 | 20241114 | 105900 | 123348565 | 3240 | 3240 | 3240 | 3240 | 85 |
| 592 | 20241114 | 105800 | 123073165 | 3240 | 3245 | 3245 | 3240 | 267 |
| 593 | 20241114 | 105700 | 122207335 | 3240 | 3240 | 3240 | 3240 | 544 |
| 594 | 20241114 | 105600 | 120444775 | 3240 | 3240 | 3240 | 3240 | 397 |
| 595 | 20241114 | 105500 | 119158495 | 3240 | 3250 | 3250 | 3240 | 40 |
| 596 | 20241114 | 105400 | 119028675 | 3255 | 3255 | 3255 | 3255 | 0 |
| 597 | 20241114 | 105300 | 119028675 | 3255 | 3255 | 3255 | 3255 | 0 |
| 598 | 20241114 | 105200 | 119028675 | 3255 | 3255 | 3255 | 3255 | 30 |
| 599 | 20241114 | 105100 | 118931025 | 3255 | 3255 | 3255 | 3255 | 1 |
| 600 | 20241114 | 105000 | 118927770 | 3255 | 3255 | 3255 | 3255 | 8 |
| 601 | 20241114 | 104900 | 118901730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 602 | 20241114 | 104800 | 118901730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 603 | 20241114 | 104700 | 118901730 | 3260 | 3260 | 3260 | 3260 | 5 |
| 604 | 20241114 | 104600 | 118885430 | 3265 | 3265 | 3265 | 3265 | 7 |
| 605 | 20241114 | 104500 | 118862575 | 3265 | 3265 | 3265 | 3230 | 782 |
| 606 | 20241114 | 104400 | 116333445 | 3265 | 3235 | 3265 | 3230 | 5572 |
| 607 | 20241114 | 104300 | 98284205 | 3235 | 3235 | 3245 | 3235 | 746 |
| 608 | 20241114 | 104200 | 95870885 | 3240 | 3235 | 3240 | 3235 | 1308 |
| 609 | 20241114 | 104100 | 91633005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 610 | 20241114 | 104000 | 91633005 | 3240 | 3240 | 3240 | 3240 | 2 |
| 611 | 20241114 | 103900 | 91626525 | 3240 | 3240 | 3240 | 3240 | 2 |
| 612 | 20241114 | 103800 | 91620045 | 3240 | 3260 | 3270 | 3240 | 1436 |
| 613 | 20241114 | 103700 | 86958755 | 3270 | 3270 | 3270 | 3270 | 0 |
| 614 | 20241114 | 103600 | 86958755 | 3270 | 3250 | 3270 | 3250 | 155 |
| 615 | 20241114 | 103500 | 86453060 | 3270 | 3260 | 3270 | 3260 | 127 |
| 616 | 20241114 | 103400 | 86039030 | 3260 | 3260 | 3270 | 3260 | 504 |
| 617 | 20241114 | 103300 | 84395980 | 3275 | 3275 | 3275 | 3275 | 51 |
| 618 | 20241114 | 103200 | 84228955 | 3270 | 3260 | 3270 | 3260 | 588 |
| 619 | 20241114 | 103100 | 82309175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 620 | 20241114 | 103000 | 82309175 | 3270 | 3275 | 3275 | 3260 | 106 |
| 621 | 20241114 | 102900 | 81963570 | 3275 | 3275 | 3275 | 3275 | 92 |
| 622 | 20241114 | 102800 | 81662270 | 3275 | 3260 | 3280 | 3260 | 950 |
| 623 | 20241114 | 102700 | 78549840 | 3260 | 3245 | 3260 | 3245 | 756 |
| 624 | 20241114 | 102600 | 76085295 | 3245 | 3250 | 3260 | 3245 | 453 |
| 625 | 20241114 | 102500 | 74614750 | 3265 | 3265 | 3265 | 3265 | 1 |
| 626 | 20241114 | 102400 | 74611485 | 3250 | 3270 | 3270 | 3250 | 525 |
| 627 | 20241114 | 102300 | 72904715 | 3270 | 3270 | 3270 | 3270 | 1 |
| 628 | 20241114 | 102200 | 72901445 | 3250 | 3265 | 3280 | 3250 | 501 |
| 629 | 20241114 | 102100 | 71270265 | 3280 | 3280 | 3280 | 3280 | 1 |
| 630 | 20241114 | 102000 | 71266985 | 3280 | 3265 | 3280 | 3265 | 45 |
| 631 | 20241114 | 101900 | 71120045 | 3280 | 3275 | 3280 | 3265 | 108 |
| 632 | 20241114 | 101800 | 70766385 | 3270 | 3275 | 3275 | 3270 | 111 |
| 633 | 20241114 | 101700 | 70403110 | 3270 | 3270 | 3270 | 3270 | 303 |
| 634 | 20241114 | 101600 | 69412300 | 3265 | 3245 | 3265 | 3240 | 3499 |
| 635 | 20241114 | 101500 | 58066455 | 3270 | 3270 | 3270 | 3270 | 1 |
| 636 | 20241114 | 101400 | 58063185 | 3275 | 3275 | 3275 | 3245 | 177 |
| 637 | 20241114 | 101300 | 57484070 | 3280 | 3280 | 3280 | 3280 | 1 |
| 638 | 20241114 | 101200 | 57480790 | 3285 | 3285 | 3285 | 3285 | 21 |
| 639 | 20241114 | 101100 | 57411805 | 3290 | 3285 | 3290 | 3285 | 63 |
| 640 | 20241114 | 101000 | 57204540 | 3290 | 3275 | 3295 | 3230 | 1041 |
| 641 | 20241114 | 100900 | 53823125 | 3280 | 3245 | 3280 | 3245 | 136 |
| 642 | 20241114 | 100800 | 53378960 | 3265 | 3230 | 3265 | 3230 | 2118 |
| 643 | 20241114 | 100700 | 46496920 | 3255 | 3230 | 3255 | 3230 | 969 |
| 644 | 20241114 | 100600 | 43367000 | 3260 | 3245 | 3265 | 3235 | 204 |
| 645 | 20241114 | 100500 | 42706185 | 3230 | 3250 | 3270 | 3230 | 1047 |
| 646 | 20241114 | 100400 | 39317610 | 3250 | 3265 | 3265 | 3235 | 90 |
| 647 | 20241114 | 100300 | 39026165 | 3265 | 3265 | 3265 | 3265 | 229 |
| 648 | 20241114 | 100200 | 38278480 | 3265 | 3245 | 3265 | 3245 | 492 |
| 649 | 20241114 | 100100 | 36680090 | 3280 | 3230 | 3280 | 3230 | 1754 |
| 650 | 20241114 | 100000 | 31007450 | 3230 | 3210 | 3230 | 3205 | 9643 |