38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 3 | 20231127 | 205700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20231127 | 205600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20231127 | 205500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20231127 | 205400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20231127 | 205300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20231127 | 205200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20231127 | 205100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20231127 | 205000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20231127 | 204900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20231127 | 204800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20231127 | 204700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20231127 | 204600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20231127 | 204500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20231127 | 204400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20231127 | 204300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20231127 | 204200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20231127 | 204100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20231127 | 204000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20231127 | 203900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20231127 | 203800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20231127 | 203700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20231127 | 203600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20231127 | 203500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20231127 | 203400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20231127 | 203300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20231127 | 203200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20231127 | 203100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20231127 | 203000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20231127 | 202900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20231127 | 202800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 33 | 20231127 | 202700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20231127 | 202600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20231127 | 202500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20231127 | 202400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20231127 | 202300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20231127 | 202200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20231127 | 202100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20231127 | 202000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20231127 | 201900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20231127 | 201800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20231127 | 201700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20231127 | 201600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20231127 | 201500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20231127 | 201400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20231127 | 201300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20231127 | 201200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20231127 | 201100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20231127 | 201000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20231127 | 200900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20231127 | 200800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20231127 | 200700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20231127 | 200600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20231127 | 200500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20231127 | 200400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20231127 | 200300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20231127 | 200200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20231127 | 200100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20231127 | 200000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20231127 | 195900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20231127 | 195800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 63 | 20231127 | 195700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20231127 | 195600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20231127 | 195500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20231127 | 195400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20231127 | 195300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20231127 | 195200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20231127 | 195100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20231127 | 195000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20231127 | 194900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20231127 | 194800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20231127 | 194700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20231127 | 194600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20231127 | 194500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20231127 | 194400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20231127 | 194300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20231127 | 194200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20231127 | 194100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20231127 | 194000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20231127 | 193900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20231127 | 193800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20231127 | 193700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20231127 | 193600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20231127 | 193500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20231127 | 193400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20231127 | 193300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20231127 | 193200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20231127 | 193100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20231127 | 193000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20231127 | 192900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20231127 | 192800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 93 | 20231127 | 192700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20231127 | 192600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20231127 | 192500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20231127 | 192400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20231127 | 192300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20231127 | 192200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20231127 | 192100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20231127 | 192000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20231127 | 191900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20231127 | 191800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20231127 | 191700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20231127 | 191600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20231127 | 191500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20231127 | 191400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20231127 | 191300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20231127 | 191200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20231127 | 191100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20231127 | 191000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20231127 | 190900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20231127 | 190800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20231127 | 190700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20231127 | 190600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20231127 | 190500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20231127 | 190400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20231127 | 190300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20231127 | 190200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20231127 | 190100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20231127 | 190000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20231127 | 185900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20231127 | 185800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 123 | 20231127 | 185700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20231127 | 185600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20231127 | 185500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20231127 | 185400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20231127 | 185300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20231127 | 185200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20231127 | 185100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20231127 | 185000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20231127 | 184900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20231127 | 184800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20231127 | 184700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20231127 | 184600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20231127 | 184500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20231127 | 184400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20231127 | 184300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20231127 | 184200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20231127 | 184100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20231127 | 184000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20231127 | 183900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20231127 | 183800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20231127 | 183700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20231127 | 183600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20231127 | 183500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20231127 | 183400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20231127 | 183300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20231127 | 183200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20231127 | 183100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20231127 | 183000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20231127 | 182900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20231127 | 182800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 153 | 20231127 | 182700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20231127 | 182600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20231127 | 182500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20231127 | 182400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20231127 | 182300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20231127 | 182200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20231127 | 182100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20231127 | 182000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20231127 | 181900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20231127 | 181800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20231127 | 181700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20231127 | 181600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20231127 | 181500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20231127 | 181400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20231127 | 181300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20231127 | 181200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20231127 | 181100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20231127 | 181000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20231127 | 180900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20231127 | 180800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20231127 | 180700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20231127 | 180600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20231127 | 180500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20231127 | 180400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20231127 | 180300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20231127 | 180200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20231127 | 180100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20231127 | 180000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20231127 | 175900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20231127 | 175800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 183 | 20231127 | 175700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20231127 | 175600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20231127 | 175500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20231127 | 175400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20231127 | 175300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20231127 | 175200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20231127 | 175100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20231127 | 175000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20231127 | 174900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20231127 | 174800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20231127 | 174700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20231127 | 174600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20231127 | 174500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20231127 | 174400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20231127 | 174300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20231127 | 174200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20231127 | 174100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20231127 | 174000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20231127 | 173900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20231127 | 173800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20231127 | 173700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20231127 | 173600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20231127 | 173500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20231127 | 173400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20231127 | 173300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20231127 | 173200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20231127 | 173100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20231127 | 173000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20231127 | 172900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20231127 | 172800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 213 | 20231127 | 172700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20231127 | 172600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20231127 | 172500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20231127 | 172400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20231127 | 172300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20231127 | 172200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20231127 | 172100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20231127 | 172000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20231127 | 171900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20231127 | 171800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20231127 | 171700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20231127 | 171600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20231127 | 171500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20231127 | 171400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20231127 | 171300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20231127 | 171200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20231127 | 171100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20231127 | 171000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20231127 | 170900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20231127 | 170800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20231127 | 170700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20231127 | 170600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20231127 | 170500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20231127 | 170400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20231127 | 170300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20231127 | 170200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20231127 | 170100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20231127 | 170000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20231127 | 165900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20231127 | 165800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 243 | 20231127 | 165700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20231127 | 165600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20231127 | 165500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20231127 | 165400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20231127 | 165300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20231127 | 165200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20231127 | 165100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20231127 | 165000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20231127 | 164900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20231127 | 164800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20231127 | 164700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20231127 | 164600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20231127 | 164500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20231127 | 164400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20231127 | 164300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20231127 | 164200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20231127 | 164100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20231127 | 164000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20231127 | 163900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20231127 | 163800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20231127 | 163700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20231127 | 163600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20231127 | 163500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20231127 | 163400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20231127 | 163300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20231127 | 163200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20231127 | 163100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20231127 | 163000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20231127 | 162900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20231127 | 162800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 273 | 20231127 | 162700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20231127 | 162600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20231127 | 162500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20231127 | 162400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20231127 | 162300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20231127 | 162200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20231127 | 162100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20231127 | 162000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20231127 | 161900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20231127 | 161800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20231127 | 161700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20231127 | 161600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20231127 | 161500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20231127 | 161400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20231127 | 161300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20231127 | 161200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20231127 | 161100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20231127 | 161000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20231127 | 160900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20231127 | 160800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20231127 | 160700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20231127 | 160600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20231127 | 160500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20231127 | 160400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20231127 | 160300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20231127 | 160200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20231127 | 160100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20231127 | 160000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20231127 | 155900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20231127 | 155800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 303 | 20231127 | 155700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20231127 | 155600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20231127 | 155500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20231127 | 155400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20231127 | 155300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20231127 | 155200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20231127 | 155100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20231127 | 155000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20231127 | 154900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20231127 | 154800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20231127 | 154700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20231127 | 154600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20231127 | 154500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20231127 | 154400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20231127 | 154300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20231127 | 154200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20231127 | 154100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20231127 | 154000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20231127 | 153900 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20231127 | 153800 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20231127 | 153700 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20231127 | 153600 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20231127 | 153500 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20231127 | 153400 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20231127 | 153300 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20231127 | 153200 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20231127 | 153100 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20231127 | 153000 | 6764850270 | 15270 | 15270 | 15270 | 15270 | 11326 |
| 331 | 20231127 | 152900 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20231127 | 152800 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 333 | 20231127 | 152700 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20231127 | 152600 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20231127 | 152500 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20231127 | 152400 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 337 | 20231127 | 152300 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 338 | 20231127 | 152200 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 339 | 20231127 | 152100 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 340 | 20231127 | 152000 | 6591902250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 341 | 20231127 | 151900 | 6591902250 | 15270 | 15250 | 15270 | 15250 | 558 |
| 342 | 20231127 | 151800 | 6583385690 | 15250 | 15260 | 15260 | 15250 | 661 |
| 343 | 20231127 | 151700 | 6573301090 | 15250 | 15250 | 15260 | 15250 | 366 |
| 344 | 20231127 | 151600 | 6567719500 | 15260 | 15260 | 15290 | 15250 | 1141 |
| 345 | 20231127 | 151500 | 6550313030 | 15260 | 15260 | 15260 | 15250 | 333 |
| 346 | 20231127 | 151400 | 6545232440 | 15250 | 15250 | 15260 | 15230 | 336 |
| 347 | 20231127 | 151300 | 6540109080 | 15250 | 15240 | 15260 | 15240 | 330 |
| 348 | 20231127 | 151200 | 6535077910 | 15230 | 15220 | 15250 | 15220 | 621 |
| 349 | 20231127 | 151100 | 6525624120 | 15210 | 15240 | 15260 | 15210 | 1081 |
| 350 | 20231127 | 151000 | 6509153260 | 15240 | 15240 | 15250 | 15240 | 544 |
| 351 | 20231127 | 150900 | 6500861570 | 15240 | 15240 | 15240 | 15200 | 2344 |
| 352 | 20231127 | 150800 | 6465196160 | 15230 | 15230 | 15240 | 15230 | 918 |
| 353 | 20231127 | 150700 | 6451207890 | 15230 | 15260 | 15260 | 15220 | 1143 |
| 354 | 20231127 | 150600 | 6433785370 | 15260 | 15250 | 15260 | 15240 | 956 |
| 355 | 20231127 | 150500 | 6419199090 | 15250 | 15290 | 15290 | 15250 | 1842 |
| 356 | 20231127 | 150400 | 6391083570 | 15290 | 15290 | 15300 | 15280 | 338 |
| 357 | 20231127 | 150300 | 6385914720 | 15300 | 15300 | 15300 | 15270 | 307 |
| 358 | 20231127 | 150200 | 6381223410 | 15300 | 15320 | 15320 | 15260 | 233 |
| 359 | 20231127 | 150100 | 6377659110 | 15320 | 15270 | 15320 | 15260 | 704 |
| 360 | 20231127 | 150000 | 6366906320 | 15310 | 15300 | 15320 | 15250 | 976 |
| 361 | 20231127 | 145900 | 6351989480 | 15270 | 15250 | 15320 | 15250 | 1398 |
| 362 | 20231127 | 145800 | 6330654970 | 15250 | 15250 | 15260 | 15250 | 549 |
| 363 | 20231127 | 145700 | 6322279250 | 15250 | 15300 | 15300 | 15250 | 4867 |
| 364 | 20231127 | 145600 | 6247998420 | 15300 | 15290 | 15300 | 15280 | 444 |
| 365 | 20231127 | 145500 | 6241209690 | 15280 | 15300 | 15330 | 15280 | 805 |
| 366 | 20231127 | 145400 | 6228899610 | 15310 | 15330 | 15330 | 15290 | 8152 |
| 367 | 20231127 | 145300 | 6104035290 | 15330 | 15330 | 15340 | 15330 | 521 |
| 368 | 20231127 | 145200 | 6096045780 | 15330 | 15340 | 15340 | 15330 | 750 |
| 369 | 20231127 | 145100 | 6084545470 | 15340 | 15340 | 15340 | 15330 | 841 |
| 370 | 20231127 | 145000 | 6071650110 | 15330 | 15320 | 15330 | 15320 | 1764 |
| 371 | 20231127 | 144900 | 6044608940 | 15320 | 15330 | 15340 | 15320 | 1202 |
| 372 | 20231127 | 144800 | 6026178510 | 15330 | 15330 | 15340 | 15330 | 866 |
| 373 | 20231127 | 144700 | 6012900270 | 15330 | 15340 | 15340 | 15330 | 997 |
| 374 | 20231127 | 144600 | 5997611040 | 15340 | 15330 | 15340 | 15330 | 1867 |
| 375 | 20231127 | 144500 | 5968973250 | 15330 | 15340 | 15340 | 15330 | 4831 |
| 376 | 20231127 | 144400 | 5894910680 | 15340 | 15340 | 15340 | 15330 | 575 |
| 377 | 20231127 | 144300 | 5886091150 | 15340 | 15340 | 15340 | 15330 | 708 |
| 378 | 20231127 | 144200 | 5875235690 | 15340 | 15340 | 15350 | 15330 | 769 |
| 379 | 20231127 | 144100 | 5863440720 | 15340 | 15340 | 15340 | 15330 | 505 |
| 380 | 20231127 | 144000 | 5855695010 | 15330 | 15340 | 15350 | 15330 | 860 |
| 381 | 20231127 | 143900 | 5842502680 | 15340 | 15340 | 15340 | 15330 | 2080 |
| 382 | 20231127 | 143800 | 5810612930 | 15340 | 15340 | 15350 | 15330 | 1092 |
| 383 | 20231127 | 143700 | 5793868650 | 15340 | 15350 | 15350 | 15340 | 756 |
| 384 | 20231127 | 143600 | 5782269530 | 15350 | 15340 | 15350 | 15340 | 572 |
| 385 | 20231127 | 143500 | 5773492170 | 15340 | 15340 | 15350 | 15340 | 187 |
| 386 | 20231127 | 143400 | 5770622460 | 15340 | 15350 | 15350 | 15340 | 1326 |
| 387 | 20231127 | 143300 | 5750278630 | 15350 | 15350 | 15350 | 15340 | 1201 |
| 388 | 20231127 | 143200 | 5731843620 | 15350 | 15350 | 15350 | 15350 | 245 |
| 389 | 20231127 | 143100 | 5728082870 | 15340 | 15330 | 15350 | 15330 | 599 |
| 390 | 20231127 | 143000 | 5718894610 | 15340 | 15330 | 15340 | 15330 | 570 |
| 391 | 20231127 | 142900 | 5710152480 | 15330 | 15330 | 15340 | 15330 | 602 |
| 392 | 20231127 | 142800 | 5700922990 | 15330 | 15340 | 15340 | 15330 | 611 |
| 393 | 20231127 | 142700 | 5691554300 | 15340 | 15340 | 15340 | 15330 | 419 |
| 394 | 20231127 | 142600 | 5685128280 | 15340 | 15340 | 15340 | 15330 | 336 |
| 395 | 20231127 | 142500 | 5679974750 | 15340 | 15340 | 15340 | 15330 | 309 |
| 396 | 20231127 | 142400 | 5675235090 | 15330 | 15340 | 15340 | 15330 | 241 |
| 397 | 20231127 | 142300 | 5671538970 | 15340 | 15340 | 15340 | 15320 | 474 |
| 398 | 20231127 | 142200 | 5664271470 | 15330 | 15340 | 15340 | 15330 | 511 |
| 399 | 20231127 | 142100 | 5656434880 | 15330 | 15330 | 15340 | 15330 | 1328 |
| 400 | 20231127 | 142000 | 5636074510 | 15340 | 15340 | 15340 | 15330 | 709 |
| 401 | 20231127 | 141900 | 5625198460 | 15330 | 15340 | 15340 | 15330 | 453 |
| 402 | 20231127 | 141800 | 5618249800 | 15340 | 15340 | 15340 | 15330 | 398 |
| 403 | 20231127 | 141700 | 5612146480 | 15340 | 15340 | 15340 | 15330 | 300 |
| 404 | 20231127 | 141600 | 5607545050 | 15340 | 15340 | 15340 | 15340 | 221 |
| 405 | 20231127 | 141500 | 5604154910 | 15330 | 15330 | 15340 | 15320 | 590 |
| 406 | 20231127 | 141400 | 5595110510 | 15330 | 15330 | 15330 | 15320 | 446 |
| 407 | 20231127 | 141300 | 5588273950 | 15330 | 15330 | 15330 | 15320 | 246 |
| 408 | 20231127 | 141200 | 5584502790 | 15330 | 15330 | 15330 | 15320 | 357 |
| 409 | 20231127 | 141100 | 5579030320 | 15330 | 15330 | 15340 | 15320 | 1200 |
| 410 | 20231127 | 141000 | 5560644570 | 15320 | 15340 | 15340 | 15320 | 1453 |
| 411 | 20231127 | 140900 | 5538380110 | 15340 | 15330 | 15350 | 15330 | 626 |
| 412 | 20231127 | 140800 | 5528782660 | 15330 | 15340 | 15350 | 15330 | 812 |
| 413 | 20231127 | 140700 | 5516325980 | 15340 | 15340 | 15340 | 15330 | 785 |
| 414 | 20231127 | 140600 | 5504285060 | 15340 | 15340 | 15340 | 15330 | 494 |
| 415 | 20231127 | 140500 | 5496707180 | 15340 | 15340 | 15340 | 15330 | 202 |
| 416 | 20231127 | 140400 | 5493608840 | 15340 | 15340 | 15340 | 15330 | 277 |
| 417 | 20231127 | 140300 | 5489360210 | 15330 | 15330 | 15340 | 15330 | 220 |
| 418 | 20231127 | 140200 | 5485986000 | 15340 | 15340 | 15350 | 15330 | 1372 |
| 419 | 20231127 | 140100 | 5464937160 | 15340 | 15330 | 15340 | 15330 | 174 |
| 420 | 20231127 | 140000 | 5462268690 | 15340 | 15340 | 15340 | 15330 | 471 |
| 421 | 20231127 | 135900 | 5455045200 | 15340 | 15340 | 15340 | 15340 | 156 |
| 422 | 20231127 | 135800 | 5452652160 | 15330 | 15330 | 15340 | 15330 | 289 |
| 423 | 20231127 | 135700 | 5448221130 | 15330 | 15330 | 15330 | 15320 | 1023 |
| 424 | 20231127 | 135600 | 5432538770 | 15330 | 15340 | 15340 | 15330 | 379 |
| 425 | 20231127 | 135500 | 5426725770 | 15340 | 15330 | 15340 | 15330 | 619 |
| 426 | 20231127 | 135400 | 5417235780 | 15340 | 15340 | 15340 | 15330 | 589 |
| 427 | 20231127 | 135300 | 5408204390 | 15340 | 15340 | 15340 | 15330 | 590 |
| 428 | 20231127 | 135200 | 5399157270 | 15340 | 15340 | 15340 | 15340 | 150 |
| 429 | 20231127 | 135100 | 5396856270 | 15340 | 15340 | 15340 | 15320 | 538 |
| 430 | 20231127 | 135000 | 5388606270 | 15340 | 15340 | 15340 | 15330 | 210 |
| 431 | 20231127 | 134900 | 5385386110 | 15330 | 15320 | 15340 | 15320 | 382 |
| 432 | 20231127 | 134800 | 5379530420 | 15320 | 15320 | 15340 | 15320 | 930 |
| 433 | 20231127 | 134700 | 5365273170 | 15320 | 15330 | 15330 | 15320 | 553 |
| 434 | 20231127 | 134600 | 5356796320 | 15330 | 15320 | 15330 | 15310 | 211 |
| 435 | 20231127 | 134500 | 5353562960 | 15310 | 15320 | 15330 | 15310 | 494 |
| 436 | 20231127 | 134400 | 5345994720 | 15320 | 15330 | 15340 | 15310 | 1365 |
| 437 | 20231127 | 134300 | 5325079660 | 15320 | 15330 | 15340 | 15320 | 1029 |
| 438 | 20231127 | 134200 | 5309306370 | 15340 | 15330 | 15340 | 15330 | 697 |
| 439 | 20231127 | 134100 | 5298619530 | 15320 | 15330 | 15330 | 15320 | 323 |
| 440 | 20231127 | 134000 | 5293669100 | 15320 | 15330 | 15330 | 15320 | 314 |
| 441 | 20231127 | 133900 | 5288856520 | 15330 | 15330 | 15330 | 15320 | 439 |
| 442 | 20231127 | 133800 | 5282127740 | 15330 | 15320 | 15330 | 15320 | 248 |
| 443 | 20231127 | 133700 | 5278325940 | 15320 | 15310 | 15330 | 15310 | 713 |
| 444 | 20231127 | 133600 | 5267403590 | 15320 | 15320 | 15320 | 15320 | 254 |
| 445 | 20231127 | 133500 | 5263512310 | 15320 | 15320 | 15320 | 15310 | 247 |
| 446 | 20231127 | 133400 | 5259728920 | 15320 | 15320 | 15320 | 15310 | 838 |
| 447 | 20231127 | 133300 | 5246891100 | 15320 | 15320 | 15330 | 15320 | 535 |
| 448 | 20231127 | 133200 | 5238693970 | 15330 | 15330 | 15330 | 15320 | 480 |
| 449 | 20231127 | 133100 | 5231337230 | 15330 | 15330 | 15330 | 15330 | 155 |
| 450 | 20231127 | 133000 | 5228961080 | 15320 | 15320 | 15320 | 15320 | 563 |
| 451 | 20231127 | 132900 | 5220335920 | 15310 | 15310 | 15320 | 15310 | 226 |
| 452 | 20231127 | 132800 | 5216875200 | 15310 | 15320 | 15320 | 15310 | 626 |
| 453 | 20231127 | 132700 | 5207285310 | 15320 | 15320 | 15320 | 15310 | 790 |
| 454 | 20231127 | 132600 | 5195187260 | 15310 | 15310 | 15320 | 15300 | 2332 |
| 455 | 20231127 | 132500 | 5159484120 | 15300 | 15300 | 15310 | 15300 | 772 |
| 456 | 20231127 | 132400 | 5147667960 | 15300 | 15300 | 15310 | 15300 | 1157 |
| 457 | 20231127 | 132300 | 5129954950 | 15300 | 15310 | 15310 | 15300 | 164 |
| 458 | 20231127 | 132200 | 5127444470 | 15310 | 15310 | 15310 | 15300 | 239 |
| 459 | 20231127 | 132100 | 5123785720 | 15310 | 15310 | 15310 | 15300 | 208 |
| 460 | 20231127 | 132000 | 5120601540 | 15310 | 15310 | 15310 | 15290 | 1398 |
| 461 | 20231127 | 131900 | 5099218210 | 15310 | 15310 | 15310 | 15300 | 318 |
| 462 | 20231127 | 131800 | 5094350830 | 15310 | 15300 | 15310 | 15290 | 406 |
| 463 | 20231127 | 131700 | 5088138550 | 15300 | 15300 | 15300 | 15290 | 258 |
| 464 | 20231127 | 131600 | 5084191260 | 15300 | 15310 | 15310 | 15290 | 789 |
| 465 | 20231127 | 131500 | 5072117010 | 15300 | 15300 | 15310 | 15290 | 2422 |
| 466 | 20231127 | 131400 | 5035060140 | 15290 | 15300 | 15300 | 15280 | 548 |
| 467 | 20231127 | 131300 | 5026680030 | 15300 | 15300 | 15300 | 15290 | 428 |
| 468 | 20231127 | 131200 | 5020132960 | 15300 | 15290 | 15300 | 15270 | 797 |
| 469 | 20231127 | 131100 | 5007946920 | 15290 | 15290 | 15290 | 15280 | 189 |
| 470 | 20231127 | 131000 | 5005058290 | 15290 | 15280 | 15290 | 15280 | 365 |
| 471 | 20231127 | 130900 | 4999480750 | 15270 | 15260 | 15280 | 15260 | 597 |
| 472 | 20231127 | 130800 | 4990363960 | 15280 | 15290 | 15290 | 15270 | 700 |
| 473 | 20231127 | 130700 | 4979671410 | 15290 | 15280 | 15290 | 15270 | 143 |
| 474 | 20231127 | 130600 | 4977485720 | 15270 | 15270 | 15290 | 15270 | 351 |
| 475 | 20231127 | 130500 | 4972121770 | 15270 | 15290 | 15290 | 15270 | 361 |
| 476 | 20231127 | 130400 | 4966606170 | 15290 | 15270 | 15290 | 15260 | 258 |
| 477 | 20231127 | 130300 | 4962665530 | 15260 | 15260 | 15290 | 15260 | 262 |
| 478 | 20231127 | 130200 | 4958666040 | 15250 | 15260 | 15260 | 15250 | 215 |
| 479 | 20231127 | 130100 | 4955385830 | 15260 | 15230 | 15260 | 15230 | 141 |
| 480 | 20231127 | 130000 | 4953235920 | 15230 | 15250 | 15260 | 15230 | 514 |
| 481 | 20231127 | 125900 | 4945400440 | 15250 | 15240 | 15250 | 15240 | 683 |
| 482 | 20231127 | 125800 | 4934990550 | 15250 | 15260 | 15260 | 15240 | 342 |
| 483 | 20231127 | 125700 | 4929773400 | 15260 | 15240 | 15290 | 15240 | 367 |
| 484 | 20231127 | 125600 | 4924174320 | 15240 | 15260 | 15270 | 15240 | 1450 |
| 485 | 20231127 | 125500 | 4902061700 | 15260 | 15260 | 15260 | 15250 | 472 |
| 486 | 20231127 | 125400 | 4894861520 | 15260 | 15270 | 15270 | 15250 | 613 |
| 487 | 20231127 | 125300 | 4885506910 | 15270 | 15280 | 15290 | 15270 | 253 |
| 488 | 20231127 | 125200 | 4881641960 | 15300 | 15300 | 15300 | 15260 | 426 |
| 489 | 20231127 | 125100 | 4875128940 | 15300 | 15280 | 15300 | 15270 | 932 |
| 490 | 20231127 | 125000 | 4860894030 | 15270 | 15280 | 15300 | 15270 | 338 |
| 491 | 20231127 | 124900 | 4855728150 | 15280 | 15280 | 15290 | 15270 | 203 |
| 492 | 20231127 | 124800 | 4852625660 | 15270 | 15290 | 15290 | 15270 | 221 |
| 493 | 20231127 | 124700 | 4849247630 | 15290 | 15290 | 15290 | 15260 | 387 |
| 494 | 20231127 | 124600 | 4843338190 | 15290 | 15280 | 15290 | 15270 | 263 |
| 495 | 20231127 | 124500 | 4839318790 | 15280 | 15280 | 15290 | 15260 | 512 |
| 496 | 20231127 | 124400 | 4831499530 | 15270 | 15270 | 15280 | 15240 | 1105 |
| 497 | 20231127 | 124300 | 4814639010 | 15260 | 15280 | 15300 | 15250 | 1713 |
| 498 | 20231127 | 124200 | 4788489790 | 15300 | 15280 | 15300 | 15270 | 269 |
| 499 | 20231127 | 124100 | 4784378940 | 15280 | 15300 | 15300 | 15270 | 240 |
| 500 | 20231127 | 124000 | 4780710660 | 15300 | 15290 | 15300 | 15280 | 1335 |
| 501 | 20231127 | 123900 | 4760308960 | 15290 | 15290 | 15300 | 15280 | 271 |
| 502 | 20231127 | 123800 | 4756165300 | 15290 | 15300 | 15310 | 15280 | 1270 |
| 503 | 20231127 | 123700 | 4736743370 | 15300 | 15310 | 15330 | 15300 | 1500 |
| 504 | 20231127 | 123600 | 4713786810 | 15330 | 15310 | 15330 | 15300 | 668 |
| 505 | 20231127 | 123500 | 4703559820 | 15310 | 15320 | 15330 | 15310 | 1467 |
| 506 | 20231127 | 123400 | 4681092560 | 15330 | 15340 | 15340 | 15320 | 458 |
| 507 | 20231127 | 123300 | 4674070550 | 15330 | 15320 | 15340 | 15320 | 205 |
| 508 | 20231127 | 123200 | 4670927460 | 15320 | 15330 | 15330 | 15320 | 226 |
| 509 | 20231127 | 123100 | 4667463150 | 15310 | 15320 | 15330 | 15310 | 845 |
| 510 | 20231127 | 123000 | 4654517370 | 15330 | 15320 | 15340 | 15320 | 240 |
| 511 | 20231127 | 122900 | 4650837800 | 15310 | 15310 | 15330 | 15310 | 726 |
| 512 | 20231127 | 122800 | 4639717530 | 15310 | 15320 | 15330 | 15310 | 654 |
| 513 | 20231127 | 122700 | 4629700270 | 15320 | 15310 | 15320 | 15310 | 152 |
| 514 | 20231127 | 122600 | 4627372640 | 15300 | 15310 | 15310 | 15300 | 1363 |
| 515 | 20231127 | 122500 | 4606511750 | 15310 | 15330 | 15330 | 15300 | 866 |
| 516 | 20231127 | 122400 | 4593250730 | 15330 | 15330 | 15330 | 15320 | 217 |
| 517 | 20231127 | 122300 | 4589924460 | 15330 | 15340 | 15340 | 15320 | 716 |
| 518 | 20231127 | 122200 | 4578947710 | 15340 | 15330 | 15340 | 15330 | 530 |
| 519 | 20231127 | 122100 | 4570820630 | 15330 | 15340 | 15340 | 15330 | 249 |
| 520 | 20231127 | 122000 | 4567002220 | 15340 | 15350 | 15350 | 15340 | 1084 |
| 521 | 20231127 | 121900 | 4550371510 | 15350 | 15350 | 15350 | 15340 | 592 |
| 522 | 20231127 | 121800 | 4541286650 | 15350 | 15340 | 15350 | 15340 | 593 |
| 523 | 20231127 | 121700 | 4532186750 | 15340 | 15340 | 15340 | 15330 | 291 |
| 524 | 20231127 | 121600 | 4527723150 | 15340 | 15330 | 15340 | 15320 | 249 |
| 525 | 20231127 | 121500 | 4523905320 | 15320 | 15330 | 15330 | 15320 | 300 |
| 526 | 20231127 | 121400 | 4519307250 | 15330 | 15330 | 15330 | 15320 | 314 |
| 527 | 20231127 | 121300 | 4514494420 | 15330 | 15330 | 15330 | 15320 | 577 |
| 528 | 20231127 | 121200 | 4505649080 | 15340 | 15350 | 15350 | 15330 | 342 |
| 529 | 20231127 | 121100 | 4500401910 | 15350 | 15340 | 15350 | 15330 | 516 |
| 530 | 20231127 | 121000 | 4492484710 | 15340 | 15350 | 15350 | 15340 | 1338 |
| 531 | 20231127 | 120900 | 4471957700 | 15350 | 15350 | 15350 | 15340 | 460 |
| 532 | 20231127 | 120800 | 4464896750 | 15350 | 15340 | 15350 | 15340 | 375 |
| 533 | 20231127 | 120700 | 4459141990 | 15350 | 15350 | 15350 | 15340 | 287 |
| 534 | 20231127 | 120600 | 4454737280 | 15350 | 15350 | 15350 | 15340 | 398 |
| 535 | 20231127 | 120500 | 4448628630 | 15350 | 15350 | 15350 | 15340 | 900 |
| 536 | 20231127 | 120400 | 4434817670 | 15350 | 15340 | 15350 | 15340 | 564 |
| 537 | 20231127 | 120300 | 4426161730 | 15340 | 15350 | 15350 | 15340 | 395 |
| 538 | 20231127 | 120200 | 4420099930 | 15350 | 15340 | 15350 | 15340 | 665 |
| 539 | 20231127 | 120100 | 4409896480 | 15340 | 15350 | 15350 | 15340 | 427 |
| 540 | 20231127 | 120000 | 4403343850 | 15350 | 15330 | 15350 | 15330 | 2376 |
| 541 | 20231127 | 115900 | 4366897070 | 15330 | 15340 | 15340 | 15330 | 274 |
| 542 | 20231127 | 115800 | 4362694050 | 15330 | 15340 | 15340 | 15330 | 657 |
| 543 | 20231127 | 115700 | 4352616270 | 15340 | 15330 | 15340 | 15320 | 482 |
| 544 | 20231127 | 115600 | 4345225570 | 15330 | 15320 | 15330 | 15320 | 573 |
| 545 | 20231127 | 115500 | 4336445560 | 15320 | 15300 | 15330 | 15300 | 1096 |
| 546 | 20231127 | 115400 | 4319651970 | 15320 | 15320 | 15330 | 15310 | 629 |
| 547 | 20231127 | 115300 | 4310017130 | 15320 | 15330 | 15330 | 15320 | 1156 |
| 548 | 20231127 | 115200 | 4292303430 | 15330 | 15330 | 15330 | 15320 | 615 |
| 549 | 20231127 | 115100 | 4282875490 | 15320 | 15330 | 15330 | 15320 | 189 |
| 550 | 20231127 | 115000 | 4279978500 | 15330 | 15320 | 15330 | 15320 | 444 |
| 551 | 20231127 | 114900 | 4273176000 | 15320 | 15310 | 15320 | 15310 | 583 |
| 552 | 20231127 | 114800 | 4264245990 | 15310 | 15320 | 15320 | 15310 | 383 |
| 553 | 20231127 | 114700 | 4258380510 | 15320 | 15310 | 15320 | 15300 | 291 |
| 554 | 20231127 | 114600 | 4253925550 | 15310 | 15320 | 15320 | 15300 | 684 |
| 555 | 20231127 | 114500 | 4243455570 | 15320 | 15310 | 15320 | 15310 | 298 |
| 556 | 20231127 | 114400 | 4238891260 | 15320 | 15310 | 15330 | 15300 | 448 |
| 557 | 20231127 | 114300 | 4232030210 | 15310 | 15320 | 15320 | 15300 | 773 |
| 558 | 20231127 | 114200 | 4220196360 | 15310 | 15320 | 15320 | 15310 | 742 |
| 559 | 20231127 | 114100 | 4208833640 | 15320 | 15310 | 15330 | 15310 | 258 |
| 560 | 20231127 | 114000 | 4204881160 | 15320 | 15320 | 15320 | 15300 | 319 |
| 561 | 20231127 | 113900 | 4199996240 | 15330 | 15310 | 15330 | 15300 | 2798 |
| 562 | 20231127 | 113800 | 4157131480 | 15330 | 15340 | 15340 | 15310 | 418 |
| 563 | 20231127 | 113700 | 4150723780 | 15310 | 15340 | 15340 | 15310 | 869 |
| 564 | 20231127 | 113600 | 4137402650 | 15340 | 15320 | 15340 | 15320 | 1733 |
| 565 | 20231127 | 113500 | 4110819590 | 15320 | 15340 | 15340 | 15300 | 1111 |
| 566 | 20231127 | 113400 | 4093784430 | 15340 | 15280 | 15340 | 15280 | 717 |
| 567 | 20231127 | 113300 | 4082811340 | 15290 | 15300 | 15300 | 15280 | 530 |
| 568 | 20231127 | 113200 | 4074705760 | 15280 | 15300 | 15300 | 15280 | 358 |
| 569 | 20231127 | 113100 | 4069231450 | 15300 | 15300 | 15320 | 15290 | 571 |
| 570 | 20231127 | 113000 | 4060496540 | 15290 | 15270 | 15300 | 15270 | 323 |
| 571 | 20231127 | 112900 | 4055557460 | 15270 | 15290 | 15290 | 15270 | 670 |
| 572 | 20231127 | 112800 | 4045321880 | 15280 | 15300 | 15340 | 15270 | 1761 |
| 573 | 20231127 | 112700 | 4018400910 | 15300 | 15310 | 15340 | 15300 | 2406 |
| 574 | 20231127 | 112600 | 3981583130 | 15320 | 15300 | 15330 | 15300 | 1475 |
| 575 | 20231127 | 112500 | 3959009740 | 15300 | 15310 | 15320 | 15300 | 1658 |
| 576 | 20231127 | 112400 | 3933625460 | 15310 | 15340 | 15350 | 15310 | 588 |
| 577 | 20231127 | 112300 | 3924611840 | 15310 | 15310 | 15340 | 15300 | 854 |
| 578 | 20231127 | 112200 | 3911520020 | 15310 | 15310 | 15350 | 15300 | 1250 |
| 579 | 20231127 | 112100 | 3892378790 | 15310 | 15330 | 15350 | 15310 | 901 |
| 580 | 20231127 | 112000 | 3878565200 | 15340 | 15330 | 15350 | 15330 | 658 |
| 581 | 20231127 | 111900 | 3868474990 | 15330 | 15330 | 15350 | 15320 | 544 |
| 582 | 20231127 | 111800 | 3860133600 | 15330 | 15340 | 15350 | 15320 | 678 |
| 583 | 20231127 | 111700 | 3849734970 | 15340 | 15350 | 15350 | 15340 | 151 |
| 584 | 20231127 | 111600 | 3847417560 | 15350 | 15350 | 15350 | 15330 | 797 |
| 585 | 20231127 | 111500 | 3835194460 | 15350 | 15330 | 15350 | 15320 | 1788 |
| 586 | 20231127 | 111400 | 3807777660 | 15340 | 15330 | 15340 | 15330 | 621 |
| 587 | 20231127 | 111300 | 3798254990 | 15340 | 15330 | 15340 | 15330 | 985 |
| 588 | 20231127 | 111200 | 3783151030 | 15340 | 15320 | 15340 | 15320 | 1505 |
| 589 | 20231127 | 111100 | 3760088340 | 15320 | 15330 | 15330 | 15320 | 1773 |
| 590 | 20231127 | 111000 | 3732923340 | 15330 | 15330 | 15330 | 15320 | 708 |
| 591 | 20231127 | 110900 | 3722069720 | 15330 | 15340 | 15340 | 15320 | 540 |
| 592 | 20231127 | 110800 | 3713790650 | 15330 | 15320 | 15340 | 15320 | 480 |
| 593 | 20231127 | 110700 | 3706431570 | 15320 | 15330 | 15340 | 15320 | 1680 |
| 594 | 20231127 | 110600 | 3680681280 | 15340 | 15340 | 15340 | 15330 | 1103 |
| 595 | 20231127 | 110500 | 3663763580 | 15340 | 15340 | 15340 | 15330 | 204 |
| 596 | 20231127 | 110400 | 3660634960 | 15340 | 15330 | 15340 | 15330 | 364 |
| 597 | 20231127 | 110300 | 3655052620 | 15330 | 15330 | 15340 | 15320 | 775 |
| 598 | 20231127 | 110200 | 3643175440 | 15330 | 15320 | 15340 | 15320 | 304 |
| 599 | 20231127 | 110100 | 3638513460 | 15330 | 15330 | 15340 | 15330 | 1197 |
| 600 | 20231127 | 110000 | 3620160950 | 15340 | 15340 | 15340 | 15330 | 908 |
| 601 | 20231127 | 105900 | 3606239230 | 15340 | 15340 | 15340 | 15330 | 396 |
| 602 | 20231127 | 105800 | 3600165680 | 15330 | 15340 | 15340 | 15330 | 551 |
| 603 | 20231127 | 105700 | 3591716340 | 15340 | 15330 | 15340 | 15330 | 405 |
| 604 | 20231127 | 105600 | 3585506040 | 15340 | 15330 | 15340 | 15330 | 318 |
| 605 | 20231127 | 105500 | 3580629310 | 15330 | 15330 | 15340 | 15330 | 670 |
| 606 | 20231127 | 105400 | 3570354980 | 15340 | 15340 | 15340 | 15330 | 224 |
| 607 | 20231127 | 105300 | 3566919430 | 15340 | 15330 | 15340 | 15330 | 315 |
| 608 | 20231127 | 105200 | 3562088520 | 15330 | 15330 | 15340 | 15320 | 585 |
| 609 | 20231127 | 105100 | 3553119670 | 15340 | 15320 | 15340 | 15320 | 406 |
| 610 | 20231127 | 105000 | 3546895380 | 15320 | 15340 | 15340 | 15310 | 904 |
| 611 | 20231127 | 104900 | 3533046290 | 15340 | 15320 | 15340 | 15320 | 799 |
| 612 | 20231127 | 104800 | 3520798220 | 15330 | 15340 | 15340 | 15310 | 521 |
| 613 | 20231127 | 104700 | 3512811480 | 15330 | 15320 | 15340 | 15300 | 1160 |
| 614 | 20231127 | 104600 | 3495032430 | 15330 | 15330 | 15340 | 15330 | 1136 |
| 615 | 20231127 | 104500 | 3477616220 | 15330 | 15310 | 15330 | 15310 | 434 |
| 616 | 20231127 | 104400 | 3470964340 | 15310 | 15310 | 15310 | 15300 | 537 |
| 617 | 20231127 | 104300 | 3462743830 | 15310 | 15320 | 15330 | 15310 | 549 |
| 618 | 20231127 | 104200 | 3454335520 | 15320 | 15350 | 15350 | 15320 | 1213 |
| 619 | 20231127 | 104100 | 3435725430 | 15350 | 15350 | 15350 | 15330 | 988 |
| 620 | 20231127 | 104000 | 3420568730 | 15350 | 15350 | 15350 | 15340 | 1405 |
| 621 | 20231127 | 103900 | 3399013990 | 15340 | 15340 | 15350 | 15340 | 161 |
| 622 | 20231127 | 103800 | 3396542780 | 15350 | 15350 | 15350 | 15340 | 367 |
| 623 | 20231127 | 103700 | 3390909780 | 15340 | 15340 | 15340 | 15330 | 735 |
| 624 | 20231127 | 103600 | 3379635410 | 15340 | 15340 | 15340 | 15330 | 243 |
| 625 | 20231127 | 103500 | 3375908130 | 15340 | 15340 | 15340 | 15330 | 834 |
| 626 | 20231127 | 103400 | 3363118470 | 15340 | 15330 | 15340 | 15330 | 212 |
| 627 | 20231127 | 103300 | 3359866890 | 15340 | 15340 | 15340 | 15320 | 650 |
| 628 | 20231127 | 103200 | 3349897030 | 15340 | 15340 | 15340 | 15310 | 1883 |
| 629 | 20231127 | 103100 | 3321037420 | 15340 | 15330 | 15340 | 15320 | 295 |
| 630 | 20231127 | 103000 | 3316515260 | 15330 | 15320 | 15330 | 15310 | 393 |
| 631 | 20231127 | 102900 | 3310493520 | 15330 | 15330 | 15340 | 15330 | 538 |
| 632 | 20231127 | 102800 | 3302244130 | 15330 | 15340 | 15350 | 15330 | 1536 |
| 633 | 20231127 | 102700 | 3278677240 | 15340 | 15340 | 15360 | 15340 | 996 |
| 634 | 20231127 | 102600 | 3263389000 | 15340 | 15360 | 15360 | 15340 | 3000 |
| 635 | 20231127 | 102500 | 3217352140 | 15360 | 15350 | 15370 | 15350 | 1547 |
| 636 | 20231127 | 102400 | 3193588790 | 15350 | 15380 | 15390 | 15350 | 3990 |
| 637 | 20231127 | 102300 | 3132227180 | 15380 | 15380 | 15390 | 15380 | 1993 |
| 638 | 20231127 | 102200 | 3101559670 | 15380 | 15340 | 15390 | 15330 | 8372 |
| 639 | 20231127 | 102100 | 2973044780 | 15330 | 15310 | 15330 | 15310 | 1453 |
| 640 | 20231127 | 102000 | 2950771630 | 15320 | 15330 | 15330 | 15320 | 1184 |
| 641 | 20231127 | 101900 | 2932631070 | 15330 | 15320 | 15330 | 15320 | 1479 |
| 642 | 20231127 | 101800 | 2909968110 | 15330 | 15340 | 15340 | 15320 | 687 |
| 643 | 20231127 | 101700 | 2899435420 | 15340 | 15330 | 15340 | 15330 | 1459 |
| 644 | 20231127 | 101600 | 2877061860 | 15320 | 15300 | 15320 | 15300 | 2304 |
| 645 | 20231127 | 101500 | 2841799210 | 15300 | 15310 | 15310 | 15300 | 7869 |
| 646 | 20231127 | 101400 | 2721353240 | 15310 | 15320 | 15350 | 15300 | 5306 |
| 647 | 20231127 | 101300 | 2639999380 | 15320 | 15290 | 15320 | 15290 | 6404 |
| 648 | 20231127 | 101200 | 2542034600 | 15280 | 15200 | 15300 | 15200 | 34083 |
| 649 | 20231127 | 101100 | 2022588780 | 15200 | 15130 | 15200 | 15130 | 29771 |
| 650 | 20231127 | 101000 | 1571181010 | 15140 | 15130 | 15140 | 15130 | 415 |
| 651 | 20231127 | 100900 | 1564899010 | 15140 | 15130 | 15140 | 15120 | 1674 |
| 652 | 20231127 | 100800 | 1539569240 | 15130 | 15140 | 15150 | 15120 | 445 |
| 653 | 20231127 | 100700 | 1532832650 | 15130 | 15140 | 15140 | 15130 | 276 |
| 654 | 20231127 | 100600 | 1528656710 | 15150 | 15130 | 15150 | 15130 | 2041 |
| 655 | 20231127 | 100500 | 1497757320 | 15130 | 15120 | 15140 | 15110 | 1924 |
| 656 | 20231127 | 100400 | 1468656710 | 15120 | 15120 | 15120 | 15110 | 496 |
| 657 | 20231127 | 100300 | 1461159300 | 15120 | 15120 | 15120 | 15110 | 227 |
| 658 | 20231127 | 100200 | 1457727700 | 15120 | 15110 | 15120 | 15110 | 299 |
| 659 | 20231127 | 100100 | 1453208910 | 15110 | 15120 | 15120 | 15110 | 336 |
| 660 | 20231127 | 100000 | 1448128940 | 15120 | 15120 | 15120 | 15110 | 192 |
| 661 | 20231127 | 095900 | 1445226240 | 15120 | 15120 | 15120 | 15110 | 233 |
| 662 | 20231127 | 095800 | 1441704620 | 15120 | 15120 | 15120 | 15100 | 278 |
| 663 | 20231127 | 095700 | 1437503390 | 15120 | 15120 | 15130 | 15110 | 487 |
| 664 | 20231127 | 095600 | 1430139800 | 15120 | 15110 | 15120 | 15110 | 467 |
| 665 | 20231127 | 095500 | 1423082620 | 15120 | 15120 | 15130 | 15120 | 910 |
| 666 | 20231127 | 095400 | 1409321670 | 15120 | 15130 | 15130 | 15120 | 327 |
| 667 | 20231127 | 095300 | 1404375700 | 15120 | 15130 | 15130 | 15120 | 780 |
| 668 | 20231127 | 095200 | 1392579910 | 15130 | 15130 | 15130 | 15120 | 240 |
| 669 | 20231127 | 095100 | 1388949710 | 15130 | 15110 | 15130 | 15110 | 1290 |
| 670 | 20231127 | 095000 | 1369442690 | 15110 | 15110 | 15120 | 15110 | 279 |
| 671 | 20231127 | 094900 | 1365224840 | 15120 | 15120 | 15130 | 15110 | 1051 |
| 672 | 20231127 | 094800 | 1349333660 | 15120 | 15120 | 15130 | 15120 | 311 |
| 673 | 20231127 | 094700 | 1344631120 | 15120 | 15110 | 15130 | 15110 | 356 |
| 674 | 20231127 | 094600 | 1339248200 | 15110 | 15100 | 15110 | 15100 | 685 |
| 675 | 20231127 | 094500 | 1328898260 | 15110 | 15110 | 15110 | 15100 | 219 |
| 676 | 20231127 | 094400 | 1325590070 | 15110 | 15090 | 15110 | 15080 | 557 |
| 677 | 20231127 | 094300 | 1317182850 | 15090 | 15100 | 15100 | 15080 | 1638 |
| 678 | 20231127 | 094200 | 1292470050 | 15100 | 15100 | 15110 | 15100 | 1085 |
| 679 | 20231127 | 094100 | 1276086390 | 15100 | 15100 | 15110 | 15100 | 651 |
| 680 | 20231127 | 094000 | 1266256280 | 15100 | 15110 | 15110 | 15100 | 135 |
| 681 | 20231127 | 093900 | 1264216880 | 15110 | 15130 | 15130 | 15110 | 631 |
| 682 | 20231127 | 093800 | 1254681020 | 15130 | 15100 | 15130 | 15090 | 931 |
| 683 | 20231127 | 093700 | 1240612470 | 15100 | 15120 | 15120 | 15090 | 173 |
| 684 | 20231127 | 093600 | 1237999060 | 15120 | 15130 | 15130 | 15090 | 2594 |
| 685 | 20231127 | 093500 | 1198803740 | 15120 | 15130 | 15130 | 15120 | 168 |
| 686 | 20231127 | 093400 | 1196262810 | 15130 | 15090 | 15130 | 15090 | 202 |
| 687 | 20231127 | 093300 | 1193209350 | 15130 | 15120 | 15130 | 15090 | 65 |
| 688 | 20231127 | 093200 | 1192226460 | 15110 | 15090 | 15110 | 15080 | 1088 |
| 689 | 20231127 | 093100 | 1175802620 | 15090 | 15090 | 15090 | 15080 | 243 |
| 690 | 20231127 | 093000 | 1172137750 | 15090 | 15090 | 15090 | 15080 | 430 |
| 691 | 20231127 | 092900 | 1165653190 | 15090 | 15090 | 15090 | 15080 | 382 |
| 692 | 20231127 | 092800 | 1159891860 | 15090 | 15070 | 15090 | 15070 | 643 |
| 693 | 20231127 | 092700 | 1150195030 | 15070 | 15090 | 15090 | 15050 | 104 |
| 694 | 20231127 | 092600 | 1148628100 | 15040 | 15030 | 15050 | 15030 | 836 |
| 695 | 20231127 | 092500 | 1136053900 | 15020 | 15020 | 15020 | 15010 | 955 |
| 696 | 20231127 | 092400 | 1121710860 | 15020 | 15030 | 15030 | 15020 | 6606 |
| 697 | 20231127 | 092300 | 1022476600 | 15030 | 15040 | 15040 | 15020 | 2231 |
| 698 | 20231127 | 092200 | 988946540 | 15040 | 15050 | 15050 | 15040 | 3120 |
| 699 | 20231127 | 092100 | 942007720 | 15040 | 15080 | 15080 | 15040 | 1683 |
| 700 | 20231127 | 092000 | 916676850 | 15080 | 15100 | 15110 | 15080 | 2213 |
| 701 | 20231127 | 091900 | 883265200 | 15110 | 15050 | 15110 | 15040 | 2151 |
| 702 | 20231127 | 091800 | 850887020 | 15050 | 15100 | 15100 | 15040 | 4662 |
| 703 | 20231127 | 091700 | 780684550 | 15100 | 15120 | 15120 | 15100 | 1886 |
| 704 | 20231127 | 091600 | 752190150 | 15120 | 15120 | 15130 | 15120 | 529 |
| 705 | 20231127 | 091500 | 744191200 | 15130 | 15120 | 15140 | 15120 | 727 |
| 706 | 20231127 | 091400 | 733192700 | 15130 | 15150 | 15160 | 15130 | 1964 |
| 707 | 20231127 | 091300 | 703464620 | 15140 | 15160 | 15160 | 15140 | 555 |
| 708 | 20231127 | 091200 | 695055480 | 15160 | 15190 | 15200 | 15160 | 3837 |
| 709 | 20231127 | 091100 | 636768390 | 15190 | 15120 | 15200 | 15110 | 11325 |
| 710 | 20231127 | 091000 | 465177990 | 15120 | 15110 | 15120 | 15110 | 380 |
| 711 | 20231127 | 090900 | 459432850 | 15110 | 15080 | 15110 | 15060 | 2844 |
| 712 | 20231127 | 090800 | 416560940 | 15080 | 15110 | 15110 | 15080 | 1325 |
| 713 | 20231127 | 090700 | 396568530 | 15110 | 15120 | 15130 | 15100 | 903 |
| 714 | 20231127 | 090600 | 382923620 | 15120 | 15190 | 15200 | 15120 | 5167 |
| 715 | 20231127 | 090500 | 304529120 | 15200 | 15160 | 15200 | 15160 | 1903 |
| 716 | 20231127 | 090400 | 275625770 | 15160 | 15080 | 15160 | 15080 | 1393 |
| 717 | 20231127 | 090300 | 254571450 | 15060 | 15000 | 15060 | 15000 | 2974 |
| 718 | 20231127 | 090200 | 209894990 | 15030 | 15110 | 15110 | 15000 | 3749 |
| 719 | 20231127 | 090100 | 153524480 | 15030 | 15150 | 15150 | 15000 | 5216 |
| 720 | 20231127 | 090000 | 74973040 | 15130 | 15220 | 15230 | 15070 | 4887 |