39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 3 | 20240108 | 210600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240108 | 210500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240108 | 210400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240108 | 210300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240108 | 210200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240108 | 210100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240108 | 210000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240108 | 205900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240108 | 205800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240108 | 205700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240108 | 205600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240108 | 205500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240108 | 205400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240108 | 205300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240108 | 205200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240108 | 205100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240108 | 205000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240108 | 204900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240108 | 204800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240108 | 204700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240108 | 204600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240108 | 204500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240108 | 204400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240108 | 204300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240108 | 204200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240108 | 204100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240108 | 204000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240108 | 203900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240108 | 203800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240108 | 203700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 33 | 20240108 | 203600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240108 | 203500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240108 | 203400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240108 | 203300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240108 | 203200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240108 | 203100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240108 | 203000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240108 | 202900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240108 | 202800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240108 | 202700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240108 | 202600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240108 | 202500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240108 | 202400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240108 | 202300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240108 | 202200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240108 | 202100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240108 | 202000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240108 | 201900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240108 | 201800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240108 | 201700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240108 | 201600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240108 | 201500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240108 | 201400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240108 | 201300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240108 | 201200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240108 | 201100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240108 | 201000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240108 | 200900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240108 | 200800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240108 | 200700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 63 | 20240108 | 200600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240108 | 200500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240108 | 200400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240108 | 200300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240108 | 200200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240108 | 200100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240108 | 200000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240108 | 195900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240108 | 195800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240108 | 195700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240108 | 195600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240108 | 195500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240108 | 195400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240108 | 195300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240108 | 195200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240108 | 195100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240108 | 195000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240108 | 194900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240108 | 194800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240108 | 194700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240108 | 194600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240108 | 194500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240108 | 194400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240108 | 194300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240108 | 194200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240108 | 194100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240108 | 194000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240108 | 193900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240108 | 193800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240108 | 193700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 93 | 20240108 | 193600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240108 | 193500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240108 | 193400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240108 | 193300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240108 | 193200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240108 | 193100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240108 | 193000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240108 | 192900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240108 | 192800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240108 | 192700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240108 | 192600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240108 | 192500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240108 | 192400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240108 | 192300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240108 | 192200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240108 | 192100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240108 | 192000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240108 | 191900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240108 | 191800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240108 | 191700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240108 | 191600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240108 | 191500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240108 | 191400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240108 | 191300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240108 | 191200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240108 | 191100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240108 | 191000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240108 | 190900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240108 | 190800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240108 | 190700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 123 | 20240108 | 190600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240108 | 190500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240108 | 190400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240108 | 190300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240108 | 190200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240108 | 190100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240108 | 190000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240108 | 185900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240108 | 185800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240108 | 185700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240108 | 185600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240108 | 185500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240108 | 185400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240108 | 185300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240108 | 185200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240108 | 185100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240108 | 185000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240108 | 184900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240108 | 184800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240108 | 184700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240108 | 184600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240108 | 184500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240108 | 184400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240108 | 184300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240108 | 184200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240108 | 184100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240108 | 184000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240108 | 183900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240108 | 183800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240108 | 183700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 153 | 20240108 | 183600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240108 | 183500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240108 | 183400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240108 | 183300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240108 | 183200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240108 | 183100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240108 | 183000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240108 | 182900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240108 | 182800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240108 | 182700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240108 | 182600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240108 | 182500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240108 | 182400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240108 | 182300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240108 | 182200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240108 | 182100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240108 | 182000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240108 | 181900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240108 | 181800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240108 | 181700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240108 | 181600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240108 | 181500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240108 | 181400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240108 | 181300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240108 | 181200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240108 | 181100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240108 | 181000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240108 | 180900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240108 | 180800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240108 | 180700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 183 | 20240108 | 180600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240108 | 180500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240108 | 180400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240108 | 180300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240108 | 180200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240108 | 180100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240108 | 180000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240108 | 175900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240108 | 175800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240108 | 175700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240108 | 175600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240108 | 175500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240108 | 175400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240108 | 175300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240108 | 175200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240108 | 175100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240108 | 175000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240108 | 174900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240108 | 174800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240108 | 174700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20240108 | 174600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20240108 | 174500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20240108 | 174400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20240108 | 174300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20240108 | 174200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240108 | 174100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240108 | 174000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240108 | 173900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240108 | 173800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240108 | 173700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 213 | 20240108 | 173600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240108 | 173500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240108 | 173400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240108 | 173300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240108 | 173200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20240108 | 173100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20240108 | 173000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20240108 | 172900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20240108 | 172800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20240108 | 172700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20240108 | 172600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20240108 | 172500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20240108 | 172400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20240108 | 172300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20240108 | 172200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20240108 | 172100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20240108 | 172000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20240108 | 171900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20240108 | 171800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20240108 | 171700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20240108 | 171600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20240108 | 171500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20240108 | 171400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20240108 | 171300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20240108 | 171200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20240108 | 171100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20240108 | 171000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20240108 | 170900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20240108 | 170800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20240108 | 170700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 243 | 20240108 | 170600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20240108 | 170500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20240108 | 170400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20240108 | 170300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20240108 | 170200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20240108 | 170100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20240108 | 170000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20240108 | 165900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20240108 | 165800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20240108 | 165700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20240108 | 165600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20240108 | 165500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20240108 | 165400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20240108 | 165300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20240108 | 165200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20240108 | 165100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20240108 | 165000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20240108 | 164900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20240108 | 164800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20240108 | 164700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20240108 | 164600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20240108 | 164500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20240108 | 164400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20240108 | 164300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20240108 | 164200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20240108 | 164100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20240108 | 164000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20240108 | 163900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20240108 | 163800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20240108 | 163700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 273 | 20240108 | 163600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20240108 | 163500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20240108 | 163400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20240108 | 163300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20240108 | 163200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20240108 | 163100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20240108 | 163000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20240108 | 162900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20240108 | 162800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20240108 | 162700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20240108 | 162600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20240108 | 162500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20240108 | 162400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20240108 | 162300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20240108 | 162200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20240108 | 162100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20240108 | 162000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20240108 | 161900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20240108 | 161800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20240108 | 161700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20240108 | 161600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20240108 | 161500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20240108 | 161400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20240108 | 161300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20240108 | 161200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20240108 | 161100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20240108 | 161000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20240108 | 160900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20240108 | 160800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20240108 | 160700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 303 | 20240108 | 160600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20240108 | 160500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20240108 | 160400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20240108 | 160300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20240108 | 160200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 308 | 20240108 | 160100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 309 | 20240108 | 160000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 310 | 20240108 | 155900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20240108 | 155800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20240108 | 155700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20240108 | 155600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20240108 | 155500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20240108 | 155400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20240108 | 155300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20240108 | 155200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20240108 | 155100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20240108 | 155000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 320 | 20240108 | 154900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 321 | 20240108 | 154800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 322 | 20240108 | 154700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 323 | 20240108 | 154600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 324 | 20240108 | 154500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 325 | 20240108 | 154400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 326 | 20240108 | 154300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 327 | 20240108 | 154200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 328 | 20240108 | 154100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 329 | 20240108 | 154000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 330 | 20240108 | 153900 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 331 | 20240108 | 153800 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 332 | 20240108 | 153700 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 333 | 20240108 | 153600 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 334 | 20240108 | 153500 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 335 | 20240108 | 153400 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 336 | 20240108 | 153300 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 337 | 20240108 | 153200 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 338 | 20240108 | 153100 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 0 |
| 339 | 20240108 | 153000 | 5108546610 | 14780 | 14780 | 14780 | 14780 | 7470 |
| 340 | 20240108 | 152900 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 341 | 20240108 | 152800 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 342 | 20240108 | 152700 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 343 | 20240108 | 152600 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 344 | 20240108 | 152500 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 345 | 20240108 | 152400 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 346 | 20240108 | 152300 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 347 | 20240108 | 152200 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 348 | 20240108 | 152100 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 349 | 20240108 | 152000 | 4998140010 | 14770 | 14770 | 14770 | 14770 | 0 |
| 350 | 20240108 | 151900 | 4998140010 | 14770 | 14780 | 14780 | 14760 | 2281 |
| 351 | 20240108 | 151800 | 4964445590 | 14780 | 14780 | 14780 | 14780 | 149 |
| 352 | 20240108 | 151700 | 4962243370 | 14770 | 14780 | 14790 | 14770 | 1752 |
| 353 | 20240108 | 151600 | 4936351570 | 14790 | 14790 | 14800 | 14790 | 539 |
| 354 | 20240108 | 151500 | 4928379390 | 14790 | 14790 | 14800 | 14780 | 1617 |
| 355 | 20240108 | 151400 | 4904464050 | 14790 | 14790 | 14790 | 14790 | 58 |
| 356 | 20240108 | 151300 | 4903606230 | 14790 | 14790 | 14790 | 14790 | 399 |
| 357 | 20240108 | 151200 | 4897705020 | 14790 | 14780 | 14790 | 14770 | 270 |
| 358 | 20240108 | 151100 | 4893714260 | 14780 | 14780 | 14790 | 14780 | 214 |
| 359 | 20240108 | 151000 | 4890551100 | 14780 | 14760 | 14780 | 14760 | 205 |
| 360 | 20240108 | 150900 | 4887525260 | 14780 | 14780 | 14780 | 14780 | 36 |
| 361 | 20240108 | 150800 | 4886993180 | 14780 | 14790 | 14790 | 14760 | 1826 |
| 362 | 20240108 | 150700 | 4860027860 | 14790 | 14800 | 14800 | 14790 | 128 |
| 363 | 20240108 | 150600 | 4858134440 | 14800 | 14800 | 14810 | 14800 | 476 |
| 364 | 20240108 | 150500 | 4851088750 | 14800 | 14780 | 14800 | 14780 | 1462 |
| 365 | 20240108 | 150400 | 4829471650 | 14780 | 14770 | 14780 | 14760 | 527 |
| 366 | 20240108 | 150300 | 4821687690 | 14770 | 14770 | 14770 | 14770 | 715 |
| 367 | 20240108 | 150200 | 4811127140 | 14770 | 14770 | 14770 | 14760 | 4197 |
| 368 | 20240108 | 150100 | 4749140460 | 14770 | 14760 | 14770 | 14760 | 26 |
| 369 | 20240108 | 150000 | 4748756450 | 14760 | 14770 | 14770 | 14760 | 231 |
| 370 | 20240108 | 145900 | 4745344650 | 14770 | 14770 | 14770 | 14760 | 640 |
| 371 | 20240108 | 145800 | 4735892060 | 14770 | 14770 | 14770 | 14760 | 187 |
| 372 | 20240108 | 145700 | 4733130470 | 14770 | 14770 | 14770 | 14760 | 733 |
| 373 | 20240108 | 145600 | 4722304470 | 14760 | 14770 | 14770 | 14760 | 143 |
| 374 | 20240108 | 145500 | 4720192420 | 14770 | 14770 | 14770 | 14770 | 2525 |
| 375 | 20240108 | 145400 | 4682898170 | 14770 | 14770 | 14770 | 14760 | 4180 |
| 376 | 20240108 | 145300 | 4621160050 | 14770 | 14760 | 14770 | 14760 | 191 |
| 377 | 20240108 | 145200 | 4618340190 | 14770 | 14770 | 14770 | 14750 | 177 |
| 378 | 20240108 | 145100 | 4615726040 | 14770 | 14760 | 14770 | 14760 | 196 |
| 379 | 20240108 | 145000 | 4612832550 | 14760 | 14750 | 14760 | 14750 | 364 |
| 380 | 20240108 | 144900 | 4607462600 | 14770 | 14760 | 14770 | 14750 | 546 |
| 381 | 20240108 | 144800 | 4599400910 | 14770 | 14760 | 14770 | 14760 | 171 |
| 382 | 20240108 | 144700 | 4596875850 | 14760 | 14760 | 14770 | 14760 | 584 |
| 383 | 20240108 | 144600 | 4588255150 | 14770 | 14760 | 14770 | 14760 | 458 |
| 384 | 20240108 | 144500 | 4581493530 | 14760 | 14760 | 14760 | 14750 | 63 |
| 385 | 20240108 | 144400 | 4580563710 | 14760 | 14760 | 14760 | 14750 | 553 |
| 386 | 20240108 | 144300 | 4572405290 | 14760 | 14740 | 14770 | 14740 | 499 |
| 387 | 20240108 | 144200 | 4565038850 | 14760 | 14760 | 14770 | 14750 | 2597 |
| 388 | 20240108 | 144100 | 4526726590 | 14750 | 14750 | 14770 | 14750 | 310 |
| 389 | 20240108 | 144000 | 4522152710 | 14750 | 14750 | 14770 | 14750 | 90 |
| 390 | 20240108 | 143900 | 4520823690 | 14770 | 14750 | 14770 | 14750 | 177 |
| 391 | 20240108 | 143800 | 4518210580 | 14770 | 14750 | 14770 | 14750 | 57 |
| 392 | 20240108 | 143700 | 4517369290 | 14770 | 14770 | 14770 | 14750 | 143 |
| 393 | 20240108 | 143600 | 4515258040 | 14770 | 14750 | 14770 | 14750 | 653 |
| 394 | 20240108 | 143500 | 4505617370 | 14750 | 14750 | 14760 | 14750 | 59 |
| 395 | 20240108 | 143400 | 4504746840 | 14760 | 14750 | 14760 | 14750 | 318 |
| 396 | 20240108 | 143300 | 4500053470 | 14760 | 14760 | 14760 | 14750 | 218 |
| 397 | 20240108 | 143200 | 4496836550 | 14750 | 14750 | 14750 | 14750 | 40 |
| 398 | 20240108 | 143100 | 4496246550 | 14750 | 14750 | 14760 | 14750 | 92 |
| 399 | 20240108 | 143000 | 4494888980 | 14750 | 14750 | 14760 | 14750 | 334 |
| 400 | 20240108 | 142900 | 4489960660 | 14760 | 14760 | 14760 | 14760 | 86 |
| 401 | 20240108 | 142800 | 4488691300 | 14760 | 14760 | 14760 | 14760 | 754 |
| 402 | 20240108 | 142700 | 4477562260 | 14750 | 14760 | 14760 | 14750 | 116 |
| 403 | 20240108 | 142600 | 4475850480 | 14760 | 14750 | 14760 | 14750 | 105 |
| 404 | 20240108 | 142500 | 4474300750 | 14760 | 14760 | 14760 | 14760 | 147 |
| 405 | 20240108 | 142400 | 4472131030 | 14760 | 14760 | 14760 | 14760 | 119 |
| 406 | 20240108 | 142300 | 4470374590 | 14760 | 14760 | 14760 | 14760 | 86 |
| 407 | 20240108 | 142200 | 4469105230 | 14760 | 14760 | 14760 | 14750 | 519 |
| 408 | 20240108 | 142100 | 4461446880 | 14760 | 14760 | 14760 | 14760 | 213 |
| 409 | 20240108 | 142000 | 4458303000 | 14760 | 14760 | 14760 | 14760 | 10 |
| 410 | 20240108 | 141900 | 4458155400 | 14760 | 14770 | 14770 | 14760 | 95 |
| 411 | 20240108 | 141800 | 4456752720 | 14770 | 14770 | 14770 | 14760 | 742 |
| 412 | 20240108 | 141700 | 4445800260 | 14770 | 14770 | 14770 | 14770 | 31 |
| 413 | 20240108 | 141600 | 4445342390 | 14770 | 14770 | 14770 | 14760 | 261 |
| 414 | 20240108 | 141500 | 4441488440 | 14760 | 14760 | 14770 | 14760 | 32 |
| 415 | 20240108 | 141400 | 4441015880 | 14750 | 14760 | 14770 | 14750 | 3377 |
| 416 | 20240108 | 141300 | 4391169750 | 14770 | 14770 | 14770 | 14770 | 1 |
| 417 | 20240108 | 141200 | 4391154980 | 14770 | 14770 | 14770 | 14770 | 195 |
| 418 | 20240108 | 141100 | 4388274830 | 14770 | 14760 | 14770 | 14760 | 666 |
| 419 | 20240108 | 141000 | 4378444010 | 14760 | 14770 | 14770 | 14760 | 137 |
| 420 | 20240108 | 140900 | 4376420580 | 14770 | 14770 | 14770 | 14770 | 113 |
| 421 | 20240108 | 140800 | 4374751570 | 14760 | 14760 | 14760 | 14760 | 65 |
| 422 | 20240108 | 140700 | 4373792170 | 14770 | 14760 | 14770 | 14760 | 73 |
| 423 | 20240108 | 140600 | 4372714030 | 14770 | 14770 | 14770 | 14770 | 10 |
| 424 | 20240108 | 140500 | 4372566330 | 14770 | 14750 | 14770 | 14750 | 133 |
| 425 | 20240108 | 140400 | 4370603170 | 14750 | 14760 | 14760 | 14750 | 274 |
| 426 | 20240108 | 140300 | 4366559510 | 14760 | 14750 | 14760 | 14740 | 196 |
| 427 | 20240108 | 140200 | 4363668320 | 14740 | 14760 | 14760 | 14740 | 47 |
| 428 | 20240108 | 140100 | 4362974640 | 14760 | 14760 | 14760 | 14760 | 47 |
| 429 | 20240108 | 140000 | 4362280920 | 14760 | 14750 | 14760 | 14750 | 262 |
| 430 | 20240108 | 135900 | 4358414520 | 14740 | 14740 | 14740 | 14740 | 10 |
| 431 | 20240108 | 135800 | 4358267120 | 14760 | 14760 | 14760 | 14760 | 96 |
| 432 | 20240108 | 135700 | 4356850160 | 14750 | 14750 | 14750 | 14750 | 118 |
| 433 | 20240108 | 135600 | 4355109660 | 14750 | 14780 | 14780 | 14750 | 5205 |
| 434 | 20240108 | 135500 | 4278251350 | 14780 | 14780 | 14780 | 14770 | 215 |
| 435 | 20240108 | 135400 | 4275073980 | 14780 | 14790 | 14800 | 14780 | 1176 |
| 436 | 20240108 | 135300 | 4257688180 | 14780 | 14790 | 14790 | 14780 | 57 |
| 437 | 20240108 | 135200 | 4256845170 | 14790 | 14790 | 14790 | 14790 | 5 |
| 438 | 20240108 | 135100 | 4256771220 | 14780 | 14790 | 14790 | 14780 | 253 |
| 439 | 20240108 | 135000 | 4253029520 | 14780 | 14790 | 14790 | 14780 | 1471 |
| 440 | 20240108 | 134900 | 4231276480 | 14800 | 14790 | 14800 | 14790 | 684 |
| 441 | 20240108 | 134800 | 4221157560 | 14790 | 14790 | 14790 | 14790 | 183 |
| 442 | 20240108 | 134700 | 4218450990 | 14780 | 14790 | 14790 | 14780 | 57 |
| 443 | 20240108 | 134600 | 4217608020 | 14800 | 14790 | 14800 | 14780 | 651 |
| 444 | 20240108 | 134500 | 4207979710 | 14780 | 14780 | 14780 | 14780 | 208 |
| 445 | 20240108 | 134400 | 4204905470 | 14780 | 14780 | 14780 | 14770 | 112 |
| 446 | 20240108 | 134300 | 4203250180 | 14780 | 14790 | 14790 | 14780 | 378 |
| 447 | 20240108 | 134200 | 4197659990 | 14790 | 14780 | 14790 | 14780 | 146 |
| 448 | 20240108 | 134100 | 4195501320 | 14780 | 14790 | 14790 | 14780 | 305 |
| 449 | 20240108 | 134000 | 4190992940 | 14780 | 14760 | 14780 | 14760 | 1704 |
| 450 | 20240108 | 133900 | 4165822480 | 14770 | 14770 | 14770 | 14760 | 459 |
| 451 | 20240108 | 133800 | 4159044080 | 14770 | 14770 | 14770 | 14770 | 51 |
| 452 | 20240108 | 133700 | 4158290810 | 14770 | 14760 | 14770 | 14760 | 56 |
| 453 | 20240108 | 133600 | 4157463990 | 14770 | 14760 | 14770 | 14760 | 200 |
| 454 | 20240108 | 133500 | 4154510100 | 14770 | 14750 | 14770 | 14750 | 1914 |
| 455 | 20240108 | 133400 | 4126263280 | 14760 | 14760 | 14760 | 14760 | 102 |
| 456 | 20240108 | 133300 | 4124757760 | 14760 | 14760 | 14760 | 14760 | 248 |
| 457 | 20240108 | 133200 | 4121097280 | 14760 | 14760 | 14760 | 14750 | 77 |
| 458 | 20240108 | 133100 | 4119960880 | 14750 | 14750 | 14750 | 14740 | 394 |
| 459 | 20240108 | 133000 | 4114150980 | 14750 | 14760 | 14760 | 14740 | 339 |
| 460 | 20240108 | 132900 | 4109150770 | 14750 | 14740 | 14750 | 14740 | 18 |
| 461 | 20240108 | 132800 | 4108885380 | 14740 | 14750 | 14760 | 14740 | 642 |
| 462 | 20240108 | 132700 | 4099415650 | 14740 | 14730 | 14740 | 14730 | 18 |
| 463 | 20240108 | 132600 | 4099150490 | 14750 | 14740 | 14750 | 14740 | 796 |
| 464 | 20240108 | 132500 | 4087416920 | 14750 | 14750 | 14760 | 14750 | 607 |
| 465 | 20240108 | 132400 | 4078463260 | 14750 | 14760 | 14760 | 14750 | 1502 |
| 466 | 20240108 | 132300 | 4056295820 | 14770 | 14770 | 14770 | 14770 | 48 |
| 467 | 20240108 | 132200 | 4055586860 | 14760 | 14770 | 14770 | 14760 | 6 |
| 468 | 20240108 | 132100 | 4055498260 | 14770 | 14780 | 14790 | 14770 | 481 |
| 469 | 20240108 | 132000 | 4048389540 | 14780 | 14770 | 14780 | 14770 | 6 |
| 470 | 20240108 | 131900 | 4048300890 | 14780 | 14770 | 14780 | 14770 | 321 |
| 471 | 20240108 | 131800 | 4043559390 | 14780 | 14780 | 14790 | 14770 | 461 |
| 472 | 20240108 | 131700 | 4036744000 | 14780 | 14790 | 14790 | 14780 | 173 |
| 473 | 20240108 | 131600 | 4034186200 | 14790 | 14790 | 14790 | 14780 | 152 |
| 474 | 20240108 | 131500 | 4031938130 | 14790 | 14780 | 14790 | 14780 | 309 |
| 475 | 20240108 | 131400 | 4027368870 | 14780 | 14780 | 14780 | 14780 | 80 |
| 476 | 20240108 | 131300 | 4026186470 | 14780 | 14770 | 14780 | 14770 | 541 |
| 477 | 20240108 | 131200 | 4018195750 | 14770 | 14780 | 14780 | 14760 | 99 |
| 478 | 20240108 | 131100 | 4016732990 | 14770 | 14770 | 14770 | 14770 | 68 |
| 479 | 20240108 | 131000 | 4015728630 | 14770 | 14770 | 14770 | 14770 | 12 |
| 480 | 20240108 | 130900 | 4015551390 | 14770 | 14770 | 14780 | 14770 | 219 |
| 481 | 20240108 | 130800 | 4012316400 | 14770 | 14770 | 14770 | 14770 | 17 |
| 482 | 20240108 | 130700 | 4012065310 | 14780 | 14800 | 14810 | 14770 | 6799 |
| 483 | 20240108 | 130600 | 3911450200 | 14810 | 14800 | 14810 | 14800 | 333 |
| 484 | 20240108 | 130500 | 3906520330 | 14810 | 14810 | 14820 | 14800 | 2273 |
| 485 | 20240108 | 130400 | 3872855880 | 14810 | 14820 | 14820 | 14800 | 747 |
| 486 | 20240108 | 130300 | 3861794580 | 14820 | 14820 | 14820 | 14820 | 1 |
| 487 | 20240108 | 130200 | 3861779760 | 14820 | 14810 | 14820 | 14800 | 227 |
| 488 | 20240108 | 130100 | 3858416840 | 14820 | 14810 | 14820 | 14810 | 334 |
| 489 | 20240108 | 130000 | 3853470250 | 14810 | 14800 | 14810 | 14800 | 482 |
| 490 | 20240108 | 125900 | 3846333580 | 14800 | 14800 | 14800 | 14800 | 359 |
| 491 | 20240108 | 125800 | 3841020380 | 14810 | 14800 | 14810 | 14800 | 58 |
| 492 | 20240108 | 125700 | 3840161610 | 14810 | 14820 | 14830 | 14810 | 1505 |
| 493 | 20240108 | 125600 | 3817866400 | 14830 | 14850 | 14850 | 14830 | 2070 |
| 494 | 20240108 | 125500 | 3787157250 | 14850 | 14840 | 14850 | 14840 | 30 |
| 495 | 20240108 | 125400 | 3786711790 | 14850 | 14850 | 14850 | 14840 | 93 |
| 496 | 20240108 | 125300 | 3785330810 | 14850 | 14850 | 14850 | 14840 | 516 |
| 497 | 20240108 | 125200 | 3777668720 | 14840 | 14840 | 14840 | 14840 | 203 |
| 498 | 20240108 | 125100 | 3774656200 | 14850 | 14840 | 14850 | 14840 | 99 |
| 499 | 20240108 | 125000 | 3773186510 | 14830 | 14830 | 14850 | 14830 | 67 |
| 500 | 20240108 | 124900 | 3772191740 | 14850 | 14830 | 14850 | 14830 | 226 |
| 501 | 20240108 | 124800 | 3768837950 | 14830 | 14840 | 14840 | 14830 | 125 |
| 502 | 20240108 | 124700 | 3766983060 | 14830 | 14850 | 14850 | 14830 | 381 |
| 503 | 20240108 | 124600 | 3761328150 | 14850 | 14840 | 14850 | 14840 | 264 |
| 504 | 20240108 | 124500 | 3757408000 | 14840 | 14840 | 14850 | 14840 | 81 |
| 505 | 20240108 | 124400 | 3756205200 | 14850 | 14850 | 14850 | 14850 | 46 |
| 506 | 20240108 | 124300 | 3755522100 | 14840 | 14840 | 14850 | 14840 | 333 |
| 507 | 20240108 | 124200 | 3750577650 | 14840 | 14850 | 14850 | 14840 | 118 |
| 508 | 20240108 | 124100 | 3748826030 | 14840 | 14840 | 14840 | 14830 | 30 |
| 509 | 20240108 | 124000 | 3748380850 | 14840 | 14840 | 14840 | 14830 | 243 |
| 510 | 20240108 | 123900 | 3744774760 | 14840 | 14840 | 14850 | 14840 | 188 |
| 511 | 20240108 | 123800 | 3741983690 | 14840 | 14840 | 14840 | 14840 | 58 |
| 512 | 20240108 | 123700 | 3741122970 | 14840 | 14850 | 14850 | 14840 | 366 |
| 513 | 20240108 | 123600 | 3735688480 | 14850 | 14870 | 14870 | 14840 | 154 |
| 514 | 20240108 | 123500 | 3733400850 | 14840 | 14840 | 14870 | 14840 | 456 |
| 515 | 20240108 | 123400 | 3726622530 | 14840 | 14840 | 14860 | 14840 | 355 |
| 516 | 20240108 | 123300 | 3721351330 | 14850 | 14840 | 14850 | 14840 | 236 |
| 517 | 20240108 | 123200 | 3717847470 | 14840 | 14850 | 14860 | 14840 | 91 |
| 518 | 20240108 | 123100 | 3716496030 | 14850 | 14850 | 14850 | 14850 | 339 |
| 519 | 20240108 | 123000 | 3711461880 | 14850 | 14840 | 14850 | 14840 | 62 |
| 520 | 20240108 | 122900 | 3710541210 | 14830 | 14830 | 14850 | 14830 | 117 |
| 521 | 20240108 | 122800 | 3708804160 | 14850 | 14830 | 14850 | 14830 | 271 |
| 522 | 20240108 | 122700 | 3704783080 | 14830 | 14840 | 14840 | 14830 | 151 |
| 523 | 20240108 | 122600 | 3702542620 | 14830 | 14820 | 14840 | 14820 | 297 |
| 524 | 20240108 | 122500 | 3698136700 | 14820 | 14840 | 14840 | 14820 | 166 |
| 525 | 20240108 | 122400 | 3695675290 | 14830 | 14820 | 14830 | 14820 | 62 |
| 526 | 20240108 | 122300 | 3694755860 | 14840 | 14820 | 14840 | 14820 | 160 |
| 527 | 20240108 | 122200 | 3692384280 | 14820 | 14830 | 14840 | 14820 | 381 |
| 528 | 20240108 | 122100 | 3686734240 | 14830 | 14840 | 14840 | 14830 | 412 |
| 529 | 20240108 | 122000 | 3680621980 | 14840 | 14840 | 14850 | 14840 | 477 |
| 530 | 20240108 | 121900 | 3673540560 | 14850 | 14840 | 14860 | 14840 | 1050 |
| 531 | 20240108 | 121800 | 3657945230 | 14860 | 14860 | 14860 | 14820 | 2167 |
| 532 | 20240108 | 121700 | 3625772750 | 14860 | 14870 | 14880 | 14860 | 353 |
| 533 | 20240108 | 121600 | 3620526420 | 14870 | 14840 | 14870 | 14840 | 3473 |
| 534 | 20240108 | 121500 | 3568956030 | 14820 | 14820 | 14840 | 14810 | 1349 |
| 535 | 20240108 | 121400 | 3548957750 | 14800 | 14800 | 14810 | 14800 | 483 |
| 536 | 20240108 | 121300 | 3541808990 | 14820 | 14800 | 14820 | 14800 | 85 |
| 537 | 20240108 | 121200 | 3540549330 | 14800 | 14830 | 14840 | 14800 | 1272 |
| 538 | 20240108 | 121100 | 3521693920 | 14830 | 14830 | 14840 | 14830 | 374 |
| 539 | 20240108 | 121000 | 3516147310 | 14830 | 14830 | 14830 | 14820 | 588 |
| 540 | 20240108 | 120900 | 3507431230 | 14820 | 14820 | 14830 | 14820 | 152 |
| 541 | 20240108 | 120800 | 3505177300 | 14820 | 14830 | 14830 | 14820 | 287 |
| 542 | 20240108 | 120700 | 3500923430 | 14820 | 14830 | 14830 | 14810 | 1196 |
| 543 | 20240108 | 120600 | 3483206910 | 14830 | 14820 | 14840 | 14820 | 116 |
| 544 | 20240108 | 120500 | 3481486080 | 14830 | 14840 | 14840 | 14830 | 281 |
| 545 | 20240108 | 120400 | 3477318760 | 14840 | 14830 | 14840 | 14830 | 219 |
| 546 | 20240108 | 120300 | 3474069840 | 14820 | 14810 | 14820 | 14810 | 394 |
| 547 | 20240108 | 120200 | 3468231210 | 14820 | 14810 | 14820 | 14810 | 370 |
| 548 | 20240108 | 120100 | 3462751300 | 14810 | 14820 | 14820 | 14810 | 213 |
| 549 | 20240108 | 120000 | 3459596100 | 14820 | 14850 | 14850 | 14810 | 1529 |
| 550 | 20240108 | 115900 | 3436914600 | 14850 | 14840 | 14850 | 14840 | 124 |
| 551 | 20240108 | 115800 | 3435073770 | 14840 | 14840 | 14850 | 14840 | 261 |
| 552 | 20240108 | 115700 | 3431198050 | 14850 | 14850 | 14850 | 14840 | 402 |
| 553 | 20240108 | 115600 | 3425230150 | 14850 | 14850 | 14850 | 14840 | 191 |
| 554 | 20240108 | 115500 | 3422395000 | 14840 | 14840 | 14850 | 14840 | 236 |
| 555 | 20240108 | 115400 | 3418890570 | 14840 | 14850 | 14850 | 14840 | 67 |
| 556 | 20240108 | 115300 | 3417895680 | 14850 | 14840 | 14850 | 14840 | 103 |
| 557 | 20240108 | 115200 | 3416366680 | 14840 | 14850 | 14850 | 14840 | 415 |
| 558 | 20240108 | 115100 | 3410206040 | 14840 | 14840 | 14850 | 14840 | 105 |
| 559 | 20240108 | 115000 | 3408646900 | 14840 | 14850 | 14850 | 14840 | 146 |
| 560 | 20240108 | 114900 | 3406478880 | 14850 | 14840 | 14850 | 14840 | 393 |
| 561 | 20240108 | 114800 | 3400644970 | 14840 | 14840 | 14850 | 14840 | 189 |
| 562 | 20240108 | 114700 | 3397838650 | 14840 | 14840 | 14840 | 14840 | 5 |
| 563 | 20240108 | 114600 | 3397764450 | 14850 | 14850 | 14850 | 14840 | 357 |
| 564 | 20240108 | 114500 | 3392464060 | 14840 | 14840 | 14850 | 14840 | 321 |
| 565 | 20240108 | 114400 | 3387699100 | 14840 | 14850 | 14850 | 14840 | 81 |
| 566 | 20240108 | 114300 | 3386496320 | 14850 | 14850 | 14850 | 14840 | 366 |
| 567 | 20240108 | 114200 | 3381061240 | 14850 | 14850 | 14850 | 14840 | 297 |
| 568 | 20240108 | 114100 | 3376650890 | 14840 | 14850 | 14850 | 14840 | 86 |
| 569 | 20240108 | 114000 | 3375373950 | 14840 | 14850 | 14850 | 14840 | 336 |
| 570 | 20240108 | 113900 | 3370384400 | 14850 | 14830 | 14850 | 14830 | 154 |
| 571 | 20240108 | 113800 | 3368098880 | 14840 | 14840 | 14840 | 14830 | 83 |
| 572 | 20240108 | 113700 | 3366867260 | 14830 | 14850 | 14850 | 14820 | 678 |
| 573 | 20240108 | 113600 | 3356803260 | 14860 | 14820 | 14860 | 14820 | 1840 |
| 574 | 20240108 | 113500 | 3329477410 | 14820 | 14820 | 14820 | 14820 | 18 |
| 575 | 20240108 | 113400 | 3329210650 | 14830 | 14820 | 14830 | 14820 | 43 |
| 576 | 20240108 | 113300 | 3328572990 | 14850 | 14840 | 14850 | 14830 | 453 |
| 577 | 20240108 | 113200 | 3321849330 | 14830 | 14820 | 14830 | 14820 | 14 |
| 578 | 20240108 | 113100 | 3321641780 | 14820 | 14850 | 14850 | 14820 | 237 |
| 579 | 20240108 | 113000 | 3318125590 | 14840 | 14820 | 14840 | 14820 | 485 |
| 580 | 20240108 | 112900 | 3310934390 | 14820 | 14830 | 14830 | 14820 | 42 |
| 581 | 20240108 | 112800 | 3310311560 | 14820 | 14830 | 14830 | 14820 | 25 |
| 582 | 20240108 | 112700 | 3309940870 | 14830 | 14820 | 14850 | 14820 | 649 |
| 583 | 20240108 | 112600 | 3300311360 | 14840 | 14840 | 14840 | 14840 | 224 |
| 584 | 20240108 | 112500 | 3296987200 | 14840 | 14850 | 14850 | 14840 | 189 |
| 585 | 20240108 | 112400 | 3294180620 | 14840 | 14820 | 14840 | 14820 | 200 |
| 586 | 20240108 | 112300 | 3291215410 | 14820 | 14840 | 14840 | 14820 | 768 |
| 587 | 20240108 | 112200 | 3279825690 | 14840 | 14830 | 14840 | 14830 | 67 |
| 588 | 20240108 | 112100 | 3278831510 | 14830 | 14820 | 14850 | 14820 | 846 |
| 589 | 20240108 | 112000 | 3266278880 | 14820 | 14820 | 14830 | 14820 | 124 |
| 590 | 20240108 | 111900 | 3264440900 | 14820 | 14820 | 14820 | 14820 | 132 |
| 591 | 20240108 | 111800 | 3262484660 | 14830 | 14840 | 14850 | 14820 | 1126 |
| 592 | 20240108 | 111700 | 3245782300 | 14840 | 14840 | 14850 | 14840 | 275 |
| 593 | 20240108 | 111600 | 3241701070 | 14820 | 14830 | 14830 | 14820 | 267 |
| 594 | 20240108 | 111500 | 3237741530 | 14830 | 14820 | 14830 | 14820 | 221 |
| 595 | 20240108 | 111400 | 3234466020 | 14810 | 14810 | 14810 | 14810 | 100 |
| 596 | 20240108 | 111300 | 3232985020 | 14820 | 14830 | 14830 | 14810 | 161 |
| 597 | 20240108 | 111200 | 3230598790 | 14830 | 14800 | 14830 | 14800 | 117 |
| 598 | 20240108 | 111100 | 3228865430 | 14800 | 14800 | 14820 | 14800 | 1635 |
| 599 | 20240108 | 111000 | 3204653710 | 14800 | 14800 | 14810 | 14800 | 376 |
| 600 | 20240108 | 110900 | 3199088410 | 14800 | 14800 | 14810 | 14800 | 403 |
| 601 | 20240108 | 110800 | 3193123710 | 14790 | 14820 | 14830 | 14780 | 2321 |
| 602 | 20240108 | 110700 | 3158772800 | 14820 | 14820 | 14820 | 14820 | 235 |
| 603 | 20240108 | 110600 | 3155290100 | 14830 | 14830 | 14830 | 14820 | 314 |
| 604 | 20240108 | 110500 | 3150633550 | 14830 | 14830 | 14830 | 14830 | 242 |
| 605 | 20240108 | 110400 | 3147044690 | 14830 | 14840 | 14840 | 14830 | 109 |
| 606 | 20240108 | 110300 | 3145427220 | 14840 | 14870 | 14870 | 14840 | 4134 |
| 607 | 20240108 | 110200 | 3083991810 | 14890 | 14870 | 14890 | 14870 | 163 |
| 608 | 20240108 | 110100 | 3081567800 | 14870 | 14890 | 14890 | 14870 | 629 |
| 609 | 20240108 | 110000 | 3072207180 | 14880 | 14880 | 14880 | 14870 | 3007 |
| 610 | 20240108 | 105900 | 3027463120 | 14880 | 14870 | 14880 | 14860 | 768 |
| 611 | 20240108 | 105800 | 3016040410 | 14870 | 14870 | 14870 | 14860 | 521 |
| 612 | 20240108 | 105700 | 3008296600 | 14860 | 14860 | 14870 | 14860 | 181 |
| 613 | 20240108 | 105600 | 3005605350 | 14870 | 14870 | 14870 | 14860 | 812 |
| 614 | 20240108 | 105500 | 2993538050 | 14860 | 14860 | 14870 | 14860 | 678 |
| 615 | 20240108 | 105400 | 2983462210 | 14860 | 14860 | 14870 | 14860 | 177 |
| 616 | 20240108 | 105300 | 2980830870 | 14860 | 14860 | 14860 | 14850 | 5048 |
| 617 | 20240108 | 105200 | 2905856790 | 14860 | 14850 | 14860 | 14850 | 246 |
| 618 | 20240108 | 105100 | 2902202760 | 14860 | 14900 | 14910 | 14860 | 5558 |
| 619 | 20240108 | 105000 | 2819398040 | 14900 | 14920 | 14920 | 14900 | 2305 |
| 620 | 20240108 | 104900 | 2785018690 | 14920 | 14930 | 14930 | 14920 | 1431 |
| 621 | 20240108 | 104800 | 2763667890 | 14930 | 14910 | 14930 | 14910 | 379 |
| 622 | 20240108 | 104700 | 2758010600 | 14910 | 14910 | 14930 | 14910 | 545 |
| 623 | 20240108 | 104600 | 2749879130 | 14910 | 14920 | 14920 | 14910 | 719 |
| 624 | 20240108 | 104500 | 2739152170 | 14910 | 14930 | 14930 | 14910 | 322 |
| 625 | 20240108 | 104400 | 2734348470 | 14920 | 14920 | 14920 | 14920 | 99 |
| 626 | 20240108 | 104300 | 2732871390 | 14930 | 14920 | 14930 | 14920 | 4135 |
| 627 | 20240108 | 104200 | 2671164690 | 14910 | 14920 | 14920 | 14910 | 178 |
| 628 | 20240108 | 104100 | 2668509030 | 14910 | 14920 | 14920 | 14910 | 206 |
| 629 | 20240108 | 104000 | 2665436170 | 14910 | 14920 | 14920 | 14910 | 175 |
| 630 | 20240108 | 103900 | 2662826380 | 14920 | 14910 | 14920 | 14910 | 251 |
| 631 | 20240108 | 103800 | 2659082270 | 14910 | 14920 | 14920 | 14910 | 356 |
| 632 | 20240108 | 103700 | 2653770820 | 14900 | 14910 | 14920 | 14900 | 787 |
| 633 | 20240108 | 103600 | 2642031540 | 14910 | 14910 | 14910 | 14900 | 1758 |
| 634 | 20240108 | 103500 | 2615819880 | 14910 | 14900 | 14910 | 14900 | 249 |
| 635 | 20240108 | 103400 | 2612109110 | 14910 | 14900 | 14910 | 14900 | 488 |
| 636 | 20240108 | 103300 | 2604833110 | 14900 | 14900 | 14910 | 14900 | 1259 |
| 637 | 20240108 | 103200 | 2586072910 | 14900 | 14900 | 14910 | 14900 | 166 |
| 638 | 20240108 | 103100 | 2583597940 | 14910 | 14910 | 14920 | 14910 | 797 |
| 639 | 20240108 | 103000 | 2571712580 | 14910 | 14910 | 14920 | 14910 | 114 |
| 640 | 20240108 | 102900 | 2570012230 | 14910 | 14920 | 14920 | 14910 | 320 |
| 641 | 20240108 | 102800 | 2565238440 | 14910 | 14940 | 14940 | 14910 | 836 |
| 642 | 20240108 | 102700 | 2552750230 | 14940 | 14910 | 14950 | 14910 | 9128 |
| 643 | 20240108 | 102600 | 2416442750 | 14910 | 14910 | 14910 | 14900 | 723 |
| 644 | 20240108 | 102500 | 2405667840 | 14920 | 14910 | 14930 | 14900 | 3865 |
| 645 | 20240108 | 102400 | 2348014170 | 14910 | 14910 | 14920 | 14910 | 1782 |
| 646 | 20240108 | 102300 | 2321442720 | 14910 | 14910 | 14920 | 14910 | 176 |
| 647 | 20240108 | 102200 | 2318818090 | 14910 | 14920 | 14920 | 14910 | 534 |
| 648 | 20240108 | 102100 | 2310851180 | 14910 | 14920 | 14920 | 14910 | 483 |
| 649 | 20240108 | 102000 | 2303646830 | 14920 | 14910 | 14920 | 14910 | 1764 |
| 650 | 20240108 | 101900 | 2277344350 | 14910 | 14890 | 14910 | 14890 | 6472 |
| 651 | 20240108 | 101800 | 2180905600 | 14900 | 14890 | 14900 | 14890 | 1052 |
| 652 | 20240108 | 101700 | 2165235920 | 14890 | 14900 | 14900 | 14880 | 183 |
| 653 | 20240108 | 101600 | 2162510930 | 14900 | 14880 | 14900 | 14880 | 6753 |
| 654 | 20240108 | 101500 | 2061927790 | 14880 | 14880 | 14880 | 14870 | 3230 |
| 655 | 20240108 | 101400 | 2013867390 | 14870 | 14830 | 14870 | 14830 | 7292 |
| 656 | 20240108 | 101300 | 1905583260 | 14830 | 14830 | 14840 | 14830 | 443 |
| 657 | 20240108 | 101200 | 1899012410 | 14830 | 14830 | 14840 | 14830 | 340 |
| 658 | 20240108 | 101100 | 1893968560 | 14830 | 14830 | 14830 | 14820 | 1278 |
| 659 | 20240108 | 101000 | 1875015840 | 14830 | 14820 | 14830 | 14820 | 472 |
| 660 | 20240108 | 100900 | 1868016090 | 14820 | 14830 | 14830 | 14820 | 1550 |
| 661 | 20240108 | 100800 | 1845034560 | 14820 | 14820 | 14830 | 14820 | 265 |
| 662 | 20240108 | 100700 | 1841107110 | 14830 | 14830 | 14830 | 14820 | 173 |
| 663 | 20240108 | 100600 | 1838541530 | 14820 | 14820 | 14820 | 14810 | 1236 |
| 664 | 20240108 | 100500 | 1820224030 | 14810 | 14810 | 14810 | 14800 | 611 |
| 665 | 20240108 | 100400 | 1811176370 | 14800 | 14810 | 14820 | 14800 | 632 |
| 666 | 20240108 | 100300 | 1801816440 | 14820 | 14790 | 14820 | 14790 | 3459 |
| 667 | 20240108 | 100200 | 1750595250 | 14790 | 14790 | 14790 | 14780 | 340 |
| 668 | 20240108 | 100100 | 1745566660 | 14790 | 14750 | 14790 | 14750 | 1448 |
| 669 | 20240108 | 100000 | 1724168470 | 14760 | 14750 | 14760 | 14750 | 478 |
| 670 | 20240108 | 095900 | 1717117270 | 14760 | 14760 | 14770 | 14760 | 805 |
| 671 | 20240108 | 095800 | 1705231990 | 14770 | 14770 | 14770 | 14760 | 138 |
| 672 | 20240108 | 095700 | 1703194670 | 14770 | 14790 | 14800 | 14760 | 3067 |
| 673 | 20240108 | 095600 | 1657874810 | 14790 | 14790 | 14800 | 14790 | 929 |
| 674 | 20240108 | 095500 | 1644132530 | 14800 | 14790 | 14800 | 14790 | 127 |
| 675 | 20240108 | 095400 | 1642253700 | 14790 | 14800 | 14800 | 14760 | 3212 |
| 676 | 20240108 | 095300 | 1594781480 | 14800 | 14830 | 14830 | 14800 | 1976 |
| 677 | 20240108 | 095200 | 1565499340 | 14830 | 14780 | 14840 | 14780 | 4130 |
| 678 | 20240108 | 095100 | 1504378270 | 14780 | 14790 | 14790 | 14760 | 793 |
| 679 | 20240108 | 095000 | 1492656330 | 14790 | 14790 | 14800 | 14780 | 1106 |
| 680 | 20240108 | 094900 | 1476295600 | 14790 | 14790 | 14800 | 14780 | 752 |
| 681 | 20240108 | 094800 | 1465173470 | 14790 | 14730 | 14790 | 14720 | 7176 |
| 682 | 20240108 | 094700 | 1359344910 | 14730 | 14740 | 14750 | 14720 | 3331 |
| 683 | 20240108 | 094600 | 1310264550 | 14750 | 14760 | 14760 | 14750 | 4148 |
| 684 | 20240108 | 094500 | 1249080400 | 14760 | 14710 | 14770 | 14710 | 3363 |
| 685 | 20240108 | 094400 | 1199473500 | 14710 | 14650 | 14720 | 14650 | 8471 |
| 686 | 20240108 | 094300 | 1075051550 | 14650 | 14660 | 14670 | 14650 | 703 |
| 687 | 20240108 | 094200 | 1064738740 | 14670 | 14630 | 14670 | 14630 | 7020 |
| 688 | 20240108 | 094100 | 961873080 | 14630 | 14620 | 14630 | 14610 | 632 |
| 689 | 20240108 | 094000 | 952632260 | 14620 | 14620 | 14620 | 14610 | 1172 |
| 690 | 20240108 | 093900 | 935501880 | 14620 | 14620 | 14620 | 14620 | 12 |
| 691 | 20240108 | 093800 | 935326440 | 14610 | 14610 | 14610 | 14610 | 134 |
| 692 | 20240108 | 093700 | 933368700 | 14610 | 14610 | 14620 | 14610 | 703 |
| 693 | 20240108 | 093600 | 923091490 | 14600 | 14610 | 14610 | 14600 | 295 |
| 694 | 20240108 | 093500 | 918781550 | 14610 | 14610 | 14610 | 14600 | 265 |
| 695 | 20240108 | 093400 | 914910730 | 14610 | 14620 | 14630 | 14610 | 3507 |
| 696 | 20240108 | 093300 | 863650820 | 14630 | 14660 | 14660 | 14620 | 4726 |
| 697 | 20240108 | 093200 | 794483890 | 14680 | 14660 | 14690 | 14660 | 909 |
| 698 | 20240108 | 093100 | 781143100 | 14660 | 14630 | 14670 | 14630 | 2280 |
| 699 | 20240108 | 093000 | 747739350 | 14630 | 14640 | 14640 | 14630 | 54 |
| 700 | 20240108 | 092900 | 746949230 | 14610 | 14630 | 14640 | 14610 | 2962 |
| 701 | 20240108 | 092800 | 703622220 | 14630 | 14600 | 14640 | 14600 | 4170 |
| 702 | 20240108 | 092700 | 642700370 | 14600 | 14590 | 14600 | 14570 | 3134 |
| 703 | 20240108 | 092600 | 597006210 | 14590 | 14590 | 14590 | 14580 | 1891 |
| 704 | 20240108 | 092500 | 569427420 | 14590 | 14600 | 14600 | 14570 | 684 |
| 705 | 20240108 | 092400 | 559457560 | 14600 | 14590 | 14600 | 14570 | 6697 |
| 706 | 20240108 | 092300 | 461809150 | 14590 | 14540 | 14600 | 14520 | 9014 |
| 707 | 20240108 | 092200 | 330622210 | 14530 | 14540 | 14550 | 14530 | 759 |
| 708 | 20240108 | 092100 | 319583340 | 14550 | 14540 | 14550 | 14530 | 356 |
| 709 | 20240108 | 092000 | 314406140 | 14530 | 14460 | 14530 | 14460 | 3673 |
| 710 | 20240108 | 091900 | 261159340 | 14460 | 14480 | 14490 | 14450 | 4006 |
| 711 | 20240108 | 091800 | 203185140 | 14500 | 14450 | 14500 | 14450 | 1961 |
| 712 | 20240108 | 091700 | 174806790 | 14450 | 14460 | 14460 | 14450 | 728 |
| 713 | 20240108 | 091600 | 164280510 | 14480 | 14480 | 14480 | 14480 | 503 |
| 714 | 20240108 | 091500 | 156997070 | 14470 | 14450 | 14470 | 14450 | 2213 |
| 715 | 20240108 | 091400 | 125010540 | 14440 | 14450 | 14450 | 14440 | 190 |
| 716 | 20240108 | 091300 | 122266550 | 14460 | 14450 | 14460 | 14440 | 268 |
| 717 | 20240108 | 091200 | 118394350 | 14450 | 14450 | 14450 | 14440 | 1124 |
| 718 | 20240108 | 091100 | 102156860 | 14450 | 14450 | 14450 | 14450 | 43 |
| 719 | 20240108 | 091000 | 101535510 | 14450 | 14420 | 14450 | 14410 | 1119 |
| 720 | 20240108 | 090900 | 85400940 | 14420 | 14410 | 14420 | 14410 | 468 |
| 721 | 20240108 | 090800 | 78655350 | 14410 | 14440 | 14440 | 14410 | 503 |
| 722 | 20240108 | 090700 | 71405430 | 14440 | 14420 | 14450 | 14390 | 926 |
| 723 | 20240108 | 090600 | 58043580 | 14440 | 14400 | 14460 | 14400 | 1530 |
| 724 | 20240108 | 090500 | 35991780 | 14400 | 14360 | 14400 | 14350 | 405 |
| 725 | 20240108 | 090400 | 30172340 | 14360 | 14340 | 14370 | 14340 | 212 |
| 726 | 20240108 | 090300 | 27129270 | 14340 | 14330 | 14360 | 14330 | 582 |
| 727 | 20240108 | 090200 | 18783980 | 14340 | 14350 | 14350 | 14340 | 510 |
| 728 | 20240108 | 090100 | 11465560 | 14350 | 14350 | 14350 | 14350 | 38 |
| 729 | 20240108 | 090000 | 10920260 | 14350 | 14350 | 14350 | 14340 | 761 |