34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 3 | 20241114 | 204700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20241114 | 204600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20241114 | 204500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20241114 | 204400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20241114 | 204300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20241114 | 204200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20241114 | 204100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20241114 | 204000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20241114 | 203900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20241114 | 203800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20241114 | 203700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20241114 | 203600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20241114 | 203500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20241114 | 203400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20241114 | 203300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20241114 | 203200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20241114 | 203100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20241114 | 203000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20241114 | 202900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20241114 | 202800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20241114 | 202700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20241114 | 202600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20241114 | 202500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20241114 | 202400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20241114 | 202300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20241114 | 202200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20241114 | 202100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20241114 | 202000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20241114 | 201900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20241114 | 201800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 33 | 20241114 | 201700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20241114 | 201600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20241114 | 201500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20241114 | 201400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20241114 | 201300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20241114 | 201200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20241114 | 201100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20241114 | 201000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20241114 | 200900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20241114 | 200800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20241114 | 200700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20241114 | 200600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20241114 | 200500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20241114 | 200400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20241114 | 200300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20241114 | 200200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20241114 | 200100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20241114 | 200000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20241114 | 195900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20241114 | 195800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20241114 | 195700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20241114 | 195600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20241114 | 195500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20241114 | 195400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20241114 | 195300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20241114 | 195200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20241114 | 195100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20241114 | 195000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20241114 | 194900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20241114 | 194800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 63 | 20241114 | 194700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20241114 | 194600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20241114 | 194500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20241114 | 194400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20241114 | 194300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20241114 | 194200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20241114 | 194100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20241114 | 194000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20241114 | 193900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20241114 | 193800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20241114 | 193700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20241114 | 193600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20241114 | 193500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20241114 | 193400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20241114 | 193300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20241114 | 193200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20241114 | 193100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20241114 | 193000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20241114 | 192900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20241114 | 192800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20241114 | 192700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20241114 | 192600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20241114 | 192500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20241114 | 192400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20241114 | 192300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20241114 | 192200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20241114 | 192100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20241114 | 192000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20241114 | 191900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20241114 | 191800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 93 | 20241114 | 191700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20241114 | 191600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20241114 | 191500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20241114 | 191400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20241114 | 191300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20241114 | 191200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20241114 | 191100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20241114 | 191000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20241114 | 190900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20241114 | 190800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20241114 | 190700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20241114 | 190600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20241114 | 190500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20241114 | 190400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20241114 | 190300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20241114 | 190200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20241114 | 190100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20241114 | 190000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20241114 | 185900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20241114 | 185800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20241114 | 185700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20241114 | 185600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20241114 | 185500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20241114 | 185400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20241114 | 185300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20241114 | 185200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20241114 | 185100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20241114 | 185000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20241114 | 184900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20241114 | 184800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 123 | 20241114 | 184700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20241114 | 184600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20241114 | 184500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20241114 | 184400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20241114 | 184300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20241114 | 184200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20241114 | 184100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20241114 | 184000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20241114 | 183900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20241114 | 183800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20241114 | 183700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20241114 | 183600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20241114 | 183500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20241114 | 183400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20241114 | 183300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20241114 | 183200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20241114 | 183100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20241114 | 183000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20241114 | 182900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20241114 | 182800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20241114 | 182700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20241114 | 182600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20241114 | 182500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20241114 | 182400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20241114 | 182300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20241114 | 182200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20241114 | 182100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20241114 | 182000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20241114 | 181900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20241114 | 181800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 153 | 20241114 | 181700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20241114 | 181600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20241114 | 181500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20241114 | 181400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20241114 | 181300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20241114 | 181200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20241114 | 181100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20241114 | 181000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20241114 | 180900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20241114 | 180800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20241114 | 180700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20241114 | 180600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20241114 | 180500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20241114 | 180400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20241114 | 180300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20241114 | 180200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20241114 | 180100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20241114 | 180000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20241114 | 175900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20241114 | 175800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20241114 | 175700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20241114 | 175600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20241114 | 175500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20241114 | 175400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20241114 | 175300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20241114 | 175200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20241114 | 175100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20241114 | 175000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20241114 | 174900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20241114 | 174800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 183 | 20241114 | 174700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20241114 | 174600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20241114 | 174500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20241114 | 174400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20241114 | 174300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20241114 | 174200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20241114 | 174100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20241114 | 174000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20241114 | 173900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20241114 | 173800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20241114 | 173700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20241114 | 173600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20241114 | 173500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20241114 | 173400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20241114 | 173300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20241114 | 173200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20241114 | 173100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20241114 | 173000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20241114 | 172900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20241114 | 172800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20241114 | 172700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20241114 | 172600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20241114 | 172500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20241114 | 172400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20241114 | 172300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20241114 | 172200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20241114 | 172100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20241114 | 172000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20241114 | 171900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20241114 | 171800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 213 | 20241114 | 171700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20241114 | 171600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20241114 | 171500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20241114 | 171400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20241114 | 171300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20241114 | 171200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20241114 | 171100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20241114 | 171000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20241114 | 170900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20241114 | 170800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20241114 | 170700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20241114 | 170600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20241114 | 170500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20241114 | 170400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20241114 | 170300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20241114 | 170200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20241114 | 170100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20241114 | 170000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20241114 | 165900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20241114 | 165800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20241114 | 165700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20241114 | 165600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20241114 | 165500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20241114 | 165400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20241114 | 165300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20241114 | 165200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20241114 | 165100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20241114 | 165000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20241114 | 164900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20241114 | 164800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 243 | 20241114 | 164700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20241114 | 164600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20241114 | 164500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20241114 | 164400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20241114 | 164300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20241114 | 164200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20241114 | 164100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20241114 | 164000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20241114 | 163900 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20241114 | 163800 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20241114 | 163700 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20241114 | 163600 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20241114 | 163500 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20241114 | 163400 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20241114 | 163300 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20241114 | 163200 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20241114 | 163100 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20241114 | 163000 | 5667408240 | 18850 | 18850 | 18850 | 18850 | 8273 |
| 261 | 20241114 | 162900 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20241114 | 162800 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20241114 | 162700 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20241114 | 162600 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20241114 | 162500 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20241114 | 162400 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20241114 | 162300 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20241114 | 162200 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20241114 | 162100 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20241114 | 162000 | 5511462190 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20241114 | 161900 | 5511462190 | 18840 | 18790 | 18840 | 18790 | 953 |
| 272 | 20241114 | 161800 | 5493528500 | 18790 | 18830 | 18830 | 18790 | 610 |
| 273 | 20241114 | 161700 | 5482052230 | 18840 | 18820 | 18840 | 18810 | 378 |
| 274 | 20241114 | 161600 | 5474935580 | 18830 | 18810 | 18840 | 18790 | 1340 |
| 275 | 20241114 | 161500 | 5449711510 | 18810 | 18780 | 18810 | 18780 | 1052 |
| 276 | 20241114 | 161400 | 5429938140 | 18780 | 18760 | 18790 | 18760 | 562 |
| 277 | 20241114 | 161300 | 5419388630 | 18760 | 18750 | 18770 | 18740 | 751 |
| 278 | 20241114 | 161200 | 5405304620 | 18740 | 18730 | 18740 | 18720 | 2403 |
| 279 | 20241114 | 161100 | 5360297620 | 18730 | 18720 | 18730 | 18710 | 574 |
| 280 | 20241114 | 161000 | 5349551890 | 18730 | 18710 | 18730 | 18710 | 712 |
| 281 | 20241114 | 160900 | 5336222850 | 18720 | 18720 | 18730 | 18710 | 1123 |
| 282 | 20241114 | 160800 | 5315194900 | 18720 | 18710 | 18730 | 18710 | 671 |
| 283 | 20241114 | 160700 | 5302635750 | 18720 | 18720 | 18730 | 18700 | 797 |
| 284 | 20241114 | 160600 | 5287714310 | 18710 | 18700 | 18730 | 18700 | 811 |
| 285 | 20241114 | 160500 | 5272540610 | 18720 | 18720 | 18730 | 18700 | 591 |
| 286 | 20241114 | 160400 | 5261479760 | 18720 | 18720 | 18720 | 18700 | 727 |
| 287 | 20241114 | 160300 | 5247879160 | 18720 | 18710 | 18720 | 18700 | 608 |
| 288 | 20241114 | 160200 | 5236503340 | 18730 | 18710 | 18730 | 18700 | 708 |
| 289 | 20241114 | 160100 | 5223252280 | 18710 | 18710 | 18720 | 18700 | 822 |
| 290 | 20241114 | 160000 | 5207875980 | 18720 | 18710 | 18730 | 18700 | 1711 |
| 291 | 20241114 | 155900 | 5175866930 | 18720 | 18710 | 18730 | 18700 | 1541 |
| 292 | 20241114 | 155800 | 5147040380 | 18720 | 18710 | 18730 | 18710 | 1117 |
| 293 | 20241114 | 155700 | 5126137580 | 18720 | 18720 | 18740 | 18710 | 779 |
| 294 | 20241114 | 155600 | 5111552060 | 18720 | 18740 | 18750 | 18720 | 748 |
| 295 | 20241114 | 155500 | 5097535790 | 18750 | 18740 | 18760 | 18740 | 645 |
| 296 | 20241114 | 155400 | 5085442980 | 18750 | 18740 | 18770 | 18740 | 1044 |
| 297 | 20241114 | 155300 | 5065865160 | 18740 | 18760 | 18760 | 18730 | 355 |
| 298 | 20241114 | 155200 | 5059210450 | 18760 | 18730 | 18760 | 18730 | 727 |
| 299 | 20241114 | 155100 | 5045584230 | 18730 | 18720 | 18740 | 18720 | 748 |
| 300 | 20241114 | 155000 | 5031571280 | 18710 | 18740 | 18750 | 18710 | 1180 |
| 301 | 20241114 | 154900 | 5009481270 | 18740 | 18720 | 18760 | 18720 | 518 |
| 302 | 20241114 | 154800 | 4999773810 | 18730 | 18730 | 18740 | 18720 | 960 |
| 303 | 20241114 | 154700 | 4981795130 | 18730 | 18740 | 18750 | 18710 | 517 |
| 304 | 20241114 | 154600 | 4972110900 | 18710 | 18770 | 18770 | 18710 | 599 |
| 305 | 20241114 | 154500 | 4960883890 | 18740 | 18770 | 18780 | 18740 | 665 |
| 306 | 20241114 | 154400 | 4948408310 | 18770 | 18730 | 18780 | 18720 | 410 |
| 307 | 20241114 | 154300 | 4940726880 | 18720 | 18710 | 18770 | 18710 | 596 |
| 308 | 20241114 | 154200 | 4929557700 | 18720 | 18730 | 18740 | 18710 | 669 |
| 309 | 20241114 | 154100 | 4917030940 | 18740 | 18780 | 18780 | 18740 | 808 |
| 310 | 20241114 | 154000 | 4901865830 | 18800 | 18760 | 18800 | 18750 | 583 |
| 311 | 20241114 | 153900 | 4890920380 | 18750 | 18770 | 18780 | 18730 | 896 |
| 312 | 20241114 | 153800 | 4874106450 | 18770 | 18790 | 18800 | 18770 | 1548 |
| 313 | 20241114 | 153700 | 4845019600 | 18800 | 18800 | 18800 | 18760 | 717 |
| 314 | 20241114 | 153600 | 4831553470 | 18790 | 18730 | 18800 | 18730 | 1349 |
| 315 | 20241114 | 153500 | 4806228180 | 18730 | 18740 | 18770 | 18730 | 514 |
| 316 | 20241114 | 153400 | 4796590240 | 18750 | 18710 | 18770 | 18710 | 1184 |
| 317 | 20241114 | 153300 | 4774396010 | 18720 | 18710 | 18730 | 18710 | 435 |
| 318 | 20241114 | 153200 | 4766254880 | 18720 | 18690 | 18720 | 18680 | 784 |
| 319 | 20241114 | 153100 | 4751586260 | 18690 | 18660 | 18690 | 18650 | 402 |
| 320 | 20241114 | 153000 | 4744080550 | 18660 | 18640 | 18670 | 18640 | 625 |
| 321 | 20241114 | 152900 | 4732424590 | 18650 | 18650 | 18660 | 18640 | 453 |
| 322 | 20241114 | 152800 | 4723977640 | 18670 | 18660 | 18670 | 18650 | 436 |
| 323 | 20241114 | 152700 | 4715841680 | 18660 | 18650 | 18680 | 18650 | 433 |
| 324 | 20241114 | 152600 | 4707759810 | 18660 | 18610 | 18660 | 18600 | 662 |
| 325 | 20241114 | 152500 | 4695430060 | 18620 | 18660 | 18660 | 18570 | 7737 |
| 326 | 20241114 | 152400 | 4551507930 | 18650 | 18660 | 18660 | 18640 | 554 |
| 327 | 20241114 | 152300 | 4541174780 | 18650 | 18640 | 18660 | 18640 | 562 |
| 328 | 20241114 | 152200 | 4530691700 | 18640 | 18630 | 18650 | 18630 | 427 |
| 329 | 20241114 | 152100 | 4522732110 | 18660 | 18590 | 18660 | 18590 | 894 |
| 330 | 20241114 | 152000 | 4506087050 | 18600 | 18610 | 18610 | 18600 | 338 |
| 331 | 20241114 | 151900 | 4499800080 | 18600 | 18650 | 18660 | 18590 | 7175 |
| 332 | 20241114 | 151800 | 4366189000 | 18650 | 18640 | 18660 | 18630 | 938 |
| 333 | 20241114 | 151700 | 4348701630 | 18640 | 18640 | 18650 | 18630 | 618 |
| 334 | 20241114 | 151600 | 4337179840 | 18650 | 18640 | 18650 | 18640 | 907 |
| 335 | 20241114 | 151500 | 4320270050 | 18640 | 18640 | 18650 | 18630 | 543 |
| 336 | 20241114 | 151400 | 4310149420 | 18630 | 18640 | 18650 | 18630 | 533 |
| 337 | 20241114 | 151300 | 4300214660 | 18640 | 18620 | 18640 | 18610 | 794 |
| 338 | 20241114 | 151200 | 4285423500 | 18620 | 18630 | 18640 | 18620 | 587 |
| 339 | 20241114 | 151100 | 4274487450 | 18640 | 18630 | 18650 | 18610 | 1769 |
| 340 | 20241114 | 151000 | 4241527390 | 18620 | 18620 | 18640 | 18610 | 533 |
| 341 | 20241114 | 150900 | 4231600430 | 18610 | 18610 | 18620 | 18570 | 4246 |
| 342 | 20241114 | 150800 | 4152664670 | 18610 | 18630 | 18640 | 18610 | 3089 |
| 343 | 20241114 | 150700 | 4095149600 | 18630 | 18640 | 18640 | 18630 | 499 |
| 344 | 20241114 | 150600 | 4085851140 | 18640 | 18650 | 18660 | 18640 | 622 |
| 345 | 20241114 | 150500 | 4074252150 | 18650 | 18630 | 18660 | 18630 | 577 |
| 346 | 20241114 | 150400 | 4063493000 | 18640 | 18640 | 18650 | 18640 | 842 |
| 347 | 20241114 | 150300 | 4047796450 | 18640 | 18640 | 18650 | 18630 | 375 |
| 348 | 20241114 | 150200 | 4040807010 | 18640 | 18640 | 18660 | 18630 | 490 |
| 349 | 20241114 | 150100 | 4031671330 | 18650 | 18640 | 18650 | 18630 | 565 |
| 350 | 20241114 | 150000 | 4021138400 | 18640 | 18640 | 18660 | 18640 | 491 |
| 351 | 20241114 | 145900 | 4011983900 | 18640 | 18660 | 18660 | 18640 | 672 |
| 352 | 20241114 | 145800 | 3999452870 | 18660 | 18640 | 18660 | 18620 | 628 |
| 353 | 20241114 | 145700 | 3987750520 | 18640 | 18680 | 18710 | 18640 | 1344 |
| 354 | 20241114 | 145600 | 3962651890 | 18680 | 18720 | 18740 | 18680 | 770 |
| 355 | 20241114 | 145500 | 3948235410 | 18720 | 18640 | 18730 | 18640 | 1104 |
| 356 | 20241114 | 145400 | 3927598660 | 18650 | 18630 | 18650 | 18630 | 475 |
| 357 | 20241114 | 145300 | 3918744810 | 18630 | 18630 | 18650 | 18620 | 521 |
| 358 | 20241114 | 145200 | 3909035350 | 18630 | 18610 | 18650 | 18610 | 685 |
| 359 | 20241114 | 145100 | 3896270890 | 18630 | 18630 | 18630 | 18610 | 570 |
| 360 | 20241114 | 145000 | 3885656410 | 18630 | 18620 | 18640 | 18610 | 1289 |
| 361 | 20241114 | 144900 | 3861658770 | 18620 | 18630 | 18640 | 18610 | 447 |
| 362 | 20241114 | 144800 | 3853333210 | 18640 | 18620 | 18640 | 18620 | 565 |
| 363 | 20241114 | 144700 | 3842810940 | 18620 | 18660 | 18660 | 18620 | 433 |
| 364 | 20241114 | 144600 | 3834743520 | 18660 | 18630 | 18670 | 18620 | 330 |
| 365 | 20241114 | 144500 | 3828594700 | 18630 | 18630 | 18650 | 18620 | 865 |
| 366 | 20241114 | 144400 | 3812480140 | 18630 | 18640 | 18650 | 18630 | 472 |
| 367 | 20241114 | 144300 | 3803682710 | 18630 | 18650 | 18670 | 18630 | 619 |
| 368 | 20241114 | 144200 | 3792139040 | 18650 | 18680 | 18680 | 18640 | 316 |
| 369 | 20241114 | 144100 | 3786242340 | 18680 | 18680 | 18690 | 18640 | 2302 |
| 370 | 20241114 | 144000 | 3743296210 | 18680 | 18680 | 18700 | 18680 | 514 |
| 371 | 20241114 | 143900 | 3733692670 | 18680 | 18680 | 18690 | 18670 | 601 |
| 372 | 20241114 | 143800 | 3722466730 | 18680 | 18690 | 18700 | 18680 | 361 |
| 373 | 20241114 | 143700 | 3715720940 | 18690 | 18680 | 18700 | 18680 | 870 |
| 374 | 20241114 | 143600 | 3699465230 | 18690 | 18690 | 18690 | 18680 | 479 |
| 375 | 20241114 | 143500 | 3690514270 | 18690 | 18730 | 18730 | 18680 | 6401 |
| 376 | 20241114 | 143400 | 3570822710 | 18730 | 18730 | 18730 | 18720 | 876 |
| 377 | 20241114 | 143300 | 3554421440 | 18730 | 18770 | 18770 | 18720 | 310 |
| 378 | 20241114 | 143200 | 3548614380 | 18740 | 18730 | 18740 | 18720 | 2448 |
| 379 | 20241114 | 143100 | 3502762690 | 18730 | 18730 | 18740 | 18730 | 674 |
| 380 | 20241114 | 143000 | 3490135500 | 18730 | 18740 | 18740 | 18730 | 904 |
| 381 | 20241114 | 142900 | 3473201110 | 18730 | 18730 | 18740 | 18730 | 792 |
| 382 | 20241114 | 142800 | 3458365670 | 18740 | 18730 | 18750 | 18730 | 363 |
| 383 | 20241114 | 142700 | 3451564280 | 18730 | 18740 | 18750 | 18730 | 962 |
| 384 | 20241114 | 142600 | 3433540620 | 18740 | 18750 | 18760 | 18740 | 843 |
| 385 | 20241114 | 142500 | 3417741540 | 18750 | 18740 | 18750 | 18740 | 505 |
| 386 | 20241114 | 142400 | 3408274840 | 18740 | 18750 | 18750 | 18740 | 683 |
| 387 | 20241114 | 142300 | 3395472910 | 18750 | 18750 | 18760 | 18740 | 400 |
| 388 | 20241114 | 142200 | 3387975110 | 18760 | 18740 | 18760 | 18730 | 586 |
| 389 | 20241114 | 142100 | 3376996870 | 18740 | 18730 | 18750 | 18730 | 486 |
| 390 | 20241114 | 142000 | 3367893380 | 18730 | 18740 | 18750 | 18730 | 1148 |
| 391 | 20241114 | 141900 | 3346381130 | 18740 | 18750 | 18760 | 18740 | 569 |
| 392 | 20241114 | 141800 | 3335712330 | 18750 | 18740 | 18760 | 18740 | 494 |
| 393 | 20241114 | 141700 | 3326453050 | 18740 | 18750 | 18770 | 18740 | 856 |
| 394 | 20241114 | 141600 | 3310403220 | 18770 | 18770 | 18770 | 18750 | 638 |
| 395 | 20241114 | 141500 | 3298436870 | 18750 | 18750 | 18770 | 18750 | 930 |
| 396 | 20241114 | 141400 | 3280992200 | 18750 | 18760 | 18760 | 18750 | 527 |
| 397 | 20241114 | 141300 | 3271109610 | 18760 | 18750 | 18770 | 18750 | 513 |
| 398 | 20241114 | 141200 | 3261486880 | 18750 | 18760 | 18760 | 18750 | 339 |
| 399 | 20241114 | 141100 | 3255129160 | 18750 | 18760 | 18770 | 18750 | 417 |
| 400 | 20241114 | 141000 | 3247306370 | 18750 | 18760 | 18780 | 18750 | 386 |
| 401 | 20241114 | 140900 | 3240064870 | 18760 | 18760 | 18780 | 18750 | 621 |
| 402 | 20241114 | 140800 | 3228410770 | 18760 | 18750 | 18770 | 18750 | 701 |
| 403 | 20241114 | 140700 | 3215262260 | 18750 | 18760 | 18770 | 18750 | 530 |
| 404 | 20241114 | 140600 | 3205319340 | 18770 | 18760 | 18770 | 18750 | 484 |
| 405 | 20241114 | 140500 | 3196243200 | 18760 | 18750 | 18770 | 18750 | 389 |
| 406 | 20241114 | 140400 | 3188945600 | 18750 | 18760 | 18760 | 18750 | 474 |
| 407 | 20241114 | 140300 | 3180056340 | 18760 | 18770 | 18780 | 18750 | 1885 |
| 408 | 20241114 | 140200 | 3144693600 | 18780 | 18800 | 18800 | 18770 | 748 |
| 409 | 20241114 | 140100 | 3130640640 | 18800 | 18790 | 18800 | 18780 | 460 |
| 410 | 20241114 | 140000 | 3121999150 | 18800 | 18800 | 18800 | 18780 | 674 |
| 411 | 20241114 | 135900 | 3109332590 | 18790 | 18800 | 18810 | 18790 | 426 |
| 412 | 20241114 | 135800 | 3101327780 | 18800 | 18800 | 18820 | 18790 | 618 |
| 413 | 20241114 | 135700 | 3089707240 | 18800 | 18800 | 18800 | 18790 | 193 |
| 414 | 20241114 | 135600 | 3086079520 | 18800 | 18790 | 18830 | 18790 | 480 |
| 415 | 20241114 | 135500 | 3077052800 | 18800 | 18810 | 18810 | 18790 | 487 |
| 416 | 20241114 | 135400 | 3067898320 | 18810 | 18790 | 18860 | 18780 | 605 |
| 417 | 20241114 | 135300 | 3056528250 | 18790 | 18780 | 18800 | 18770 | 966 |
| 418 | 20241114 | 135200 | 3038382840 | 18770 | 18770 | 18780 | 18770 | 518 |
| 419 | 20241114 | 135100 | 3028658570 | 18770 | 18780 | 18780 | 18770 | 369 |
| 420 | 20241114 | 135000 | 3021731230 | 18780 | 18760 | 18780 | 18760 | 535 |
| 421 | 20241114 | 134900 | 3011690290 | 18750 | 18750 | 18760 | 18750 | 444 |
| 422 | 20241114 | 134800 | 3003363010 | 18750 | 18740 | 18750 | 18740 | 987 |
| 423 | 20241114 | 134700 | 2984860990 | 18740 | 18750 | 18750 | 18740 | 381 |
| 424 | 20241114 | 134600 | 2977720610 | 18750 | 18750 | 18750 | 18740 | 674 |
| 425 | 20241114 | 134500 | 2965085880 | 18760 | 18750 | 18760 | 18740 | 592 |
| 426 | 20241114 | 134400 | 2953987660 | 18760 | 18750 | 18760 | 18740 | 333 |
| 427 | 20241114 | 134300 | 2947743340 | 18750 | 18740 | 18750 | 18740 | 709 |
| 428 | 20241114 | 134200 | 2934452830 | 18740 | 18750 | 18750 | 18740 | 418 |
| 429 | 20241114 | 134100 | 2926618930 | 18750 | 18750 | 18760 | 18740 | 620 |
| 430 | 20241114 | 134000 | 2914995200 | 18740 | 18750 | 18760 | 18740 | 428 |
| 431 | 20241114 | 133900 | 2906974050 | 18740 | 18740 | 18750 | 18730 | 1113 |
| 432 | 20241114 | 133800 | 2886120120 | 18750 | 18750 | 18750 | 18730 | 428 |
| 433 | 20241114 | 133700 | 2878100390 | 18740 | 18740 | 18750 | 18740 | 664 |
| 434 | 20241114 | 133600 | 2865655430 | 18740 | 18750 | 18750 | 18740 | 330 |
| 435 | 20241114 | 133500 | 2859471220 | 18740 | 18740 | 18750 | 18730 | 2019 |
| 436 | 20241114 | 133400 | 2821636570 | 18750 | 18750 | 18760 | 18740 | 4310 |
| 437 | 20241114 | 133300 | 2740825210 | 18760 | 18760 | 18770 | 18750 | 1296 |
| 438 | 20241114 | 133200 | 2716511820 | 18760 | 18780 | 18780 | 18760 | 356 |
| 439 | 20241114 | 133100 | 2709828350 | 18780 | 18770 | 18790 | 18770 | 448 |
| 440 | 20241114 | 133000 | 2701417440 | 18790 | 18770 | 18790 | 18760 | 740 |
| 441 | 20241114 | 132900 | 2687526510 | 18770 | 18760 | 18770 | 18760 | 595 |
| 442 | 20241114 | 132800 | 2676362170 | 18760 | 18750 | 18770 | 18750 | 624 |
| 443 | 20241114 | 132700 | 2664655230 | 18750 | 18760 | 18770 | 18750 | 627 |
| 444 | 20241114 | 132600 | 2652892850 | 18760 | 18760 | 18770 | 18760 | 601 |
| 445 | 20241114 | 132500 | 2641617140 | 18760 | 18770 | 18780 | 18760 | 578 |
| 446 | 20241114 | 132400 | 2630768820 | 18780 | 18790 | 18800 | 18770 | 888 |
| 447 | 20241114 | 132300 | 2614089280 | 18790 | 18790 | 18800 | 18790 | 225 |
| 448 | 20241114 | 132200 | 2609861330 | 18790 | 18790 | 18810 | 18790 | 420 |
| 449 | 20241114 | 132100 | 2601966600 | 18800 | 18800 | 18820 | 18800 | 733 |
| 450 | 20241114 | 132000 | 2588179840 | 18800 | 18830 | 18830 | 18800 | 498 |
| 451 | 20241114 | 131900 | 2578810540 | 18830 | 18840 | 18840 | 18810 | 535 |
| 452 | 20241114 | 131800 | 2568737980 | 18820 | 18850 | 18860 | 18820 | 1139 |
| 453 | 20241114 | 131700 | 2547287820 | 18860 | 18900 | 18900 | 18850 | 2053 |
| 454 | 20241114 | 131600 | 2508549330 | 18890 | 18890 | 18910 | 18880 | 460 |
| 455 | 20241114 | 131500 | 2499857940 | 18880 | 18880 | 18880 | 18870 | 114 |
| 456 | 20241114 | 131400 | 2497706110 | 18880 | 18880 | 18880 | 18870 | 376 |
| 457 | 20241114 | 131300 | 2490608920 | 18880 | 18860 | 18900 | 18850 | 2057 |
| 458 | 20241114 | 131200 | 2451795910 | 18850 | 18840 | 18870 | 18840 | 241 |
| 459 | 20241114 | 131100 | 2447253210 | 18840 | 18840 | 18840 | 18840 | 135 |
| 460 | 20241114 | 131000 | 2444709810 | 18850 | 18850 | 18860 | 18830 | 632 |
| 461 | 20241114 | 130900 | 2432799630 | 18830 | 18840 | 18850 | 18830 | 208 |
| 462 | 20241114 | 130800 | 2428882150 | 18840 | 18830 | 18840 | 18830 | 211 |
| 463 | 20241114 | 130700 | 2424906930 | 18830 | 18830 | 18850 | 18820 | 351 |
| 464 | 20241114 | 130600 | 2418296990 | 18820 | 18900 | 18910 | 18820 | 2269 |
| 465 | 20241114 | 130500 | 2375473090 | 18900 | 18880 | 18920 | 18880 | 447 |
| 466 | 20241114 | 130400 | 2367030410 | 18880 | 18860 | 18890 | 18840 | 348 |
| 467 | 20241114 | 130300 | 2360461010 | 18850 | 18850 | 18850 | 18840 | 246 |
| 468 | 20241114 | 130200 | 2355824580 | 18840 | 18830 | 18840 | 18830 | 431 |
| 469 | 20241114 | 130100 | 2347705660 | 18830 | 18840 | 18840 | 18820 | 637 |
| 470 | 20241114 | 130000 | 2335711930 | 18830 | 18830 | 18840 | 18830 | 290 |
| 471 | 20241114 | 125900 | 2330250260 | 18830 | 18810 | 18830 | 18810 | 230 |
| 472 | 20241114 | 125800 | 2325920990 | 18830 | 18820 | 18830 | 18800 | 444 |
| 473 | 20241114 | 125700 | 2317566190 | 18810 | 18810 | 18820 | 18800 | 352 |
| 474 | 20241114 | 125600 | 2310943790 | 18810 | 18810 | 18820 | 18810 | 213 |
| 475 | 20241114 | 125500 | 2306936720 | 18820 | 18800 | 18820 | 18800 | 430 |
| 476 | 20241114 | 125400 | 2298848610 | 18800 | 18790 | 18810 | 18790 | 144 |
| 477 | 20241114 | 125300 | 2296141790 | 18800 | 18790 | 18810 | 18790 | 226 |
| 478 | 20241114 | 125200 | 2291891600 | 18790 | 18790 | 18800 | 18790 | 383 |
| 479 | 20241114 | 125100 | 2284693620 | 18800 | 18780 | 18800 | 18780 | 326 |
| 480 | 20241114 | 125000 | 2278567870 | 18800 | 18790 | 18800 | 18780 | 273 |
| 481 | 20241114 | 124900 | 2273438210 | 18790 | 18800 | 18800 | 18790 | 258 |
| 482 | 20241114 | 124800 | 2268589240 | 18800 | 18800 | 18800 | 18780 | 259 |
| 483 | 20241114 | 124700 | 2263723310 | 18810 | 18780 | 18820 | 18770 | 812 |
| 484 | 20241114 | 124600 | 2248469860 | 18770 | 18800 | 18800 | 18770 | 158 |
| 485 | 20241114 | 124500 | 2245503110 | 18790 | 18760 | 18790 | 18750 | 501 |
| 486 | 20241114 | 124400 | 2236102410 | 18750 | 18770 | 18770 | 18750 | 224 |
| 487 | 20241114 | 124300 | 2231900670 | 18760 | 18760 | 18770 | 18760 | 487 |
| 488 | 20241114 | 124200 | 2222763140 | 18760 | 18730 | 18760 | 18720 | 1321 |
| 489 | 20241114 | 124100 | 2198009680 | 18720 | 18730 | 18740 | 18720 | 576 |
| 490 | 20241114 | 124000 | 2187221160 | 18730 | 18750 | 18750 | 18730 | 484 |
| 491 | 20241114 | 123900 | 2178151030 | 18750 | 18730 | 18750 | 18730 | 503 |
| 492 | 20241114 | 123800 | 2168724690 | 18730 | 18750 | 18750 | 18730 | 863 |
| 493 | 20241114 | 123700 | 2152551850 | 18740 | 18740 | 18750 | 18740 | 193 |
| 494 | 20241114 | 123600 | 2148934990 | 18750 | 18740 | 18750 | 18740 | 328 |
| 495 | 20241114 | 123500 | 2142786400 | 18740 | 18740 | 18750 | 18740 | 299 |
| 496 | 20241114 | 123400 | 2137183090 | 18740 | 18740 | 18760 | 18740 | 478 |
| 497 | 20241114 | 123300 | 2128220940 | 18750 | 18740 | 18750 | 18740 | 126 |
| 498 | 20241114 | 123200 | 2125859340 | 18740 | 18750 | 18750 | 18740 | 570 |
| 499 | 20241114 | 123100 | 2115174260 | 18750 | 18820 | 18830 | 18750 | 4010 |
| 500 | 20241114 | 123000 | 2039815860 | 18820 | 18820 | 18830 | 18820 | 456 |
| 501 | 20241114 | 122900 | 2031231470 | 18830 | 18830 | 18830 | 18820 | 284 |
| 502 | 20241114 | 122800 | 2025884770 | 18830 | 18830 | 18840 | 18820 | 191 |
| 503 | 20241114 | 122700 | 2022287900 | 18830 | 18820 | 18830 | 18810 | 99 |
| 504 | 20241114 | 122600 | 2020424300 | 18820 | 18810 | 18820 | 18800 | 350 |
| 505 | 20241114 | 122500 | 2013840940 | 18810 | 18820 | 18820 | 18810 | 94 |
| 506 | 20241114 | 122400 | 2012072600 | 18820 | 18810 | 18820 | 18800 | 175 |
| 507 | 20241114 | 122300 | 2008779700 | 18810 | 18800 | 18810 | 18790 | 1678 |
| 508 | 20241114 | 122200 | 1977233190 | 18800 | 18790 | 18800 | 18790 | 559 |
| 509 | 20241114 | 122100 | 1966728360 | 18780 | 18760 | 18780 | 18760 | 991 |
| 510 | 20241114 | 122000 | 1948122480 | 18760 | 18780 | 18780 | 18760 | 386 |
| 511 | 20241114 | 121900 | 1940873740 | 18780 | 18790 | 18790 | 18780 | 276 |
| 512 | 20241114 | 121800 | 1935688020 | 18800 | 18790 | 18800 | 18790 | 220 |
| 513 | 20241114 | 121700 | 1931553770 | 18800 | 18800 | 18800 | 18790 | 365 |
| 514 | 20241114 | 121600 | 1924693210 | 18790 | 18840 | 18840 | 18790 | 4336 |
| 515 | 20241114 | 121500 | 1843170680 | 18850 | 18850 | 18850 | 18840 | 459 |
| 516 | 20241114 | 121400 | 1834519290 | 18860 | 18900 | 18900 | 18860 | 2105 |
| 517 | 20241114 | 121300 | 1794802890 | 18900 | 18910 | 18910 | 18900 | 347 |
| 518 | 20241114 | 121200 | 1788241740 | 18910 | 18980 | 18980 | 18910 | 1497 |
| 519 | 20241114 | 121100 | 1759882830 | 18980 | 18980 | 18980 | 18970 | 107 |
| 520 | 20241114 | 121000 | 1757852080 | 18990 | 18990 | 18990 | 18970 | 115 |
| 521 | 20241114 | 120900 | 1755668360 | 18990 | 18980 | 19000 | 18980 | 3054 |
| 522 | 20241114 | 120800 | 1697700090 | 18980 | 18950 | 18980 | 18950 | 576 |
| 523 | 20241114 | 120700 | 1686775330 | 18950 | 18940 | 18950 | 18940 | 144 |
| 524 | 20241114 | 120600 | 1684047400 | 18950 | 18940 | 18950 | 18940 | 181 |
| 525 | 20241114 | 120500 | 1680618880 | 18940 | 18950 | 18950 | 18940 | 268 |
| 526 | 20241114 | 120400 | 1675540970 | 18950 | 18950 | 18960 | 18950 | 280 |
| 527 | 20241114 | 120300 | 1670233470 | 18940 | 18930 | 18940 | 18920 | 328 |
| 528 | 20241114 | 120200 | 1664024680 | 18930 | 18920 | 18940 | 18910 | 123 |
| 529 | 20241114 | 120100 | 1661696790 | 18920 | 18930 | 18930 | 18920 | 153 |
| 530 | 20241114 | 120000 | 1658800590 | 18920 | 18930 | 18930 | 18920 | 255 |
| 531 | 20241114 | 115900 | 1653974590 | 18930 | 18940 | 18940 | 18930 | 162 |
| 532 | 20241114 | 115800 | 1650907490 | 18940 | 18940 | 18940 | 18940 | 100 |
| 533 | 20241114 | 115700 | 1649013490 | 18940 | 18930 | 18940 | 18930 | 95 |
| 534 | 20241114 | 115600 | 1647214760 | 18930 | 18920 | 18930 | 18920 | 180 |
| 535 | 20241114 | 115500 | 1643807480 | 18930 | 18930 | 18930 | 18920 | 50 |
| 536 | 20241114 | 115400 | 1642861400 | 18930 | 18920 | 18940 | 18920 | 187 |
| 537 | 20241114 | 115300 | 1639321270 | 18920 | 18930 | 18940 | 18920 | 76 |
| 538 | 20241114 | 115200 | 1637882960 | 18930 | 18900 | 18930 | 18890 | 483 |
| 539 | 20241114 | 115100 | 1628747190 | 18900 | 18880 | 18920 | 18880 | 75 |
| 540 | 20241114 | 115000 | 1627329580 | 18880 | 18890 | 18900 | 18880 | 252 |
| 541 | 20241114 | 114900 | 1622569420 | 18890 | 18910 | 18910 | 18890 | 155 |
| 542 | 20241114 | 114800 | 1619639880 | 18910 | 18900 | 18910 | 18890 | 374 |
| 543 | 20241114 | 114700 | 1612572470 | 18910 | 18890 | 18910 | 18890 | 307 |
| 544 | 20241114 | 114600 | 1606773040 | 18880 | 18890 | 18890 | 18880 | 211 |
| 545 | 20241114 | 114500 | 1602787290 | 18880 | 18880 | 18910 | 18880 | 272 |
| 546 | 20241114 | 114400 | 1597648780 | 18890 | 18880 | 18890 | 18880 | 445 |
| 547 | 20241114 | 114300 | 1589245110 | 18890 | 18900 | 18900 | 18890 | 198 |
| 548 | 20241114 | 114200 | 1585503930 | 18890 | 18890 | 18900 | 18890 | 54 |
| 549 | 20241114 | 114100 | 1584483460 | 18900 | 18890 | 18900 | 18890 | 61 |
| 550 | 20241114 | 114000 | 1583331060 | 18880 | 18900 | 18910 | 18880 | 336 |
| 551 | 20241114 | 113900 | 1576980490 | 18890 | 18880 | 18890 | 18870 | 188 |
| 552 | 20241114 | 113800 | 1573431290 | 18870 | 18860 | 18880 | 18860 | 1147 |
| 553 | 20241114 | 113700 | 1551787460 | 18860 | 18880 | 18880 | 18860 | 162 |
| 554 | 20241114 | 113600 | 1548729280 | 18890 | 18870 | 18890 | 18870 | 113 |
| 555 | 20241114 | 113500 | 1546596740 | 18860 | 18830 | 18860 | 18810 | 503 |
| 556 | 20241114 | 113400 | 1537117760 | 18830 | 18810 | 18830 | 18800 | 1001 |
| 557 | 20241114 | 113300 | 1518287370 | 18820 | 18830 | 18830 | 18820 | 385 |
| 558 | 20241114 | 113200 | 1511040050 | 18830 | 18840 | 18840 | 18830 | 565 |
| 559 | 20241114 | 113100 | 1500397060 | 18850 | 18850 | 18860 | 18850 | 739 |
| 560 | 20241114 | 113000 | 1486464360 | 18850 | 18850 | 18860 | 18850 | 260 |
| 561 | 20241114 | 112900 | 1481562940 | 18860 | 18860 | 18860 | 18850 | 171 |
| 562 | 20241114 | 112800 | 1478338670 | 18860 | 18890 | 18890 | 18860 | 1005 |
| 563 | 20241114 | 112700 | 1459364850 | 18890 | 18910 | 18910 | 18880 | 1229 |
| 564 | 20241114 | 112600 | 1436143190 | 18900 | 18900 | 18910 | 18900 | 627 |
| 565 | 20241114 | 112500 | 1424290630 | 18910 | 18930 | 18930 | 18900 | 7483 |
| 566 | 20241114 | 112400 | 1282810550 | 18940 | 18950 | 18960 | 18940 | 656 |
| 567 | 20241114 | 112300 | 1270384080 | 18950 | 18950 | 18950 | 18950 | 275 |
| 568 | 20241114 | 112200 | 1265172830 | 18950 | 18930 | 18950 | 18930 | 518 |
| 569 | 20241114 | 112100 | 1255362540 | 18930 | 18950 | 18950 | 18930 | 641 |
| 570 | 20241114 | 112000 | 1243224800 | 18940 | 18980 | 18980 | 18940 | 786 |
| 571 | 20241114 | 111900 | 1228320590 | 18980 | 18980 | 18980 | 18970 | 136 |
| 572 | 20241114 | 111800 | 1225739420 | 18970 | 18980 | 18990 | 18970 | 425 |
| 573 | 20241114 | 111700 | 1217673410 | 18980 | 18980 | 18990 | 18980 | 312 |
| 574 | 20241114 | 111600 | 1211751510 | 18980 | 19000 | 19000 | 18980 | 154 |
| 575 | 20241114 | 111500 | 1208825910 | 18980 | 18990 | 19000 | 18980 | 176 |
| 576 | 20241114 | 111400 | 1205483130 | 18990 | 18960 | 18990 | 18960 | 280 |
| 577 | 20241114 | 111300 | 1200169210 | 18970 | 18960 | 18970 | 18950 | 263 |
| 578 | 20241114 | 111200 | 1195182430 | 18960 | 18960 | 18960 | 18960 | 431 |
| 579 | 20241114 | 111100 | 1187010670 | 18940 | 18950 | 18950 | 18940 | 653 |
| 580 | 20241114 | 111000 | 1174636800 | 18950 | 18960 | 18960 | 18940 | 676 |
| 581 | 20241114 | 110900 | 1161825500 | 18960 | 18990 | 19000 | 18960 | 337 |
| 582 | 20241114 | 110800 | 1155430220 | 18990 | 19000 | 19000 | 18990 | 186 |
| 583 | 20241114 | 110700 | 1151896240 | 19000 | 18990 | 19000 | 18980 | 499 |
| 584 | 20241114 | 110600 | 1142416900 | 18980 | 18980 | 18980 | 18980 | 49 |
| 585 | 20241114 | 110500 | 1141486880 | 18980 | 18970 | 18980 | 18960 | 759 |
| 586 | 20241114 | 110400 | 1127087730 | 18970 | 18960 | 18970 | 18960 | 34 |
| 587 | 20241114 | 110300 | 1126443050 | 18980 | 18950 | 18980 | 18950 | 666 |
| 588 | 20241114 | 110200 | 1113816300 | 18950 | 18950 | 18960 | 18950 | 212 |
| 589 | 20241114 | 110100 | 1109797910 | 18960 | 18960 | 18960 | 18950 | 230 |
| 590 | 20241114 | 110000 | 1105437120 | 18970 | 18970 | 18970 | 18960 | 57 |
| 591 | 20241114 | 105900 | 1104355910 | 18960 | 18980 | 18980 | 18960 | 304 |
| 592 | 20241114 | 105800 | 1098588190 | 18980 | 18990 | 18990 | 18980 | 12 |
| 593 | 20241114 | 105700 | 1098360320 | 18990 | 18990 | 18990 | 18980 | 210 |
| 594 | 20241114 | 105600 | 1094372870 | 18980 | 18990 | 18990 | 18980 | 422 |
| 595 | 20241114 | 105500 | 1086360410 | 18990 | 18990 | 19000 | 18980 | 945 |
| 596 | 20241114 | 105400 | 1068415920 | 19000 | 19000 | 19000 | 18990 | 58 |
| 597 | 20241114 | 105300 | 1067313930 | 19000 | 18980 | 19000 | 18980 | 110 |
| 598 | 20241114 | 105200 | 1065224050 | 18990 | 19000 | 19000 | 18990 | 132 |
| 599 | 20241114 | 105100 | 1062716400 | 19000 | 19020 | 19040 | 19000 | 272 |
| 600 | 20241114 | 105000 | 1057543610 | 19040 | 18990 | 19040 | 18990 | 3140 |
| 601 | 20241114 | 104900 | 997880690 | 18980 | 19030 | 19040 | 18980 | 318 |
| 602 | 20241114 | 104800 | 991838420 | 19040 | 19070 | 19070 | 19040 | 212 |
| 603 | 20241114 | 104700 | 987797260 | 19070 | 19040 | 19070 | 19030 | 128 |
| 604 | 20241114 | 104600 | 985360250 | 19060 | 19050 | 19060 | 19050 | 241 |
| 605 | 20241114 | 104500 | 980766840 | 19060 | 19060 | 19060 | 19040 | 37 |
| 606 | 20241114 | 104400 | 980061640 | 19040 | 18970 | 19090 | 18970 | 313 |
| 607 | 20241114 | 104300 | 974104230 | 18970 | 18960 | 19010 | 18960 | 519 |
| 608 | 20241114 | 104200 | 964259330 | 18960 | 18950 | 18960 | 18950 | 431 |
| 609 | 20241114 | 104100 | 956091840 | 18950 | 18950 | 18950 | 18950 | 61 |
| 610 | 20241114 | 104000 | 954935890 | 18950 | 18950 | 18950 | 18930 | 203 |
| 611 | 20241114 | 103900 | 951089060 | 18950 | 18950 | 18950 | 18930 | 146 |
| 612 | 20241114 | 103800 | 948323980 | 18940 | 18930 | 18940 | 18920 | 600 |
| 613 | 20241114 | 103700 | 936963870 | 18930 | 18930 | 18930 | 18920 | 131 |
| 614 | 20241114 | 103600 | 934484880 | 18940 | 19000 | 19000 | 18920 | 1047 |
| 615 | 20241114 | 103500 | 914635020 | 19000 | 19010 | 19020 | 19000 | 279 |
| 616 | 20241114 | 103400 | 909331590 | 19000 | 19070 | 19070 | 19000 | 1104 |
| 617 | 20241114 | 103300 | 888306210 | 19070 | 19140 | 19150 | 19070 | 4333 |
| 618 | 20241114 | 103200 | 805472850 | 19130 | 19150 | 19150 | 19130 | 282 |
| 619 | 20241114 | 103100 | 800073530 | 19150 | 19130 | 19230 | 19130 | 6269 |
| 620 | 20241114 | 103000 | 679940560 | 19130 | 19120 | 19130 | 19090 | 453 |
| 621 | 20241114 | 102900 | 671281980 | 19130 | 19100 | 19130 | 19090 | 1307 |
| 622 | 20241114 | 102800 | 646310090 | 19090 | 19130 | 19130 | 19090 | 528 |
| 623 | 20241114 | 102700 | 636217760 | 19130 | 19230 | 19230 | 19120 | 2842 |
| 624 | 20241114 | 102600 | 581717120 | 19230 | 19220 | 19230 | 19200 | 718 |
| 625 | 20241114 | 102500 | 567925020 | 19210 | 19250 | 19250 | 19210 | 1822 |
| 626 | 20241114 | 102400 | 532899590 | 19250 | 19320 | 19320 | 19250 | 816 |
| 627 | 20241114 | 102300 | 517145970 | 19320 | 19240 | 19330 | 19240 | 1104 |
| 628 | 20241114 | 102200 | 495838600 | 19240 | 19230 | 19240 | 19190 | 437 |
| 629 | 20241114 | 102100 | 487443380 | 19230 | 19200 | 19230 | 19190 | 734 |
| 630 | 20241114 | 102000 | 473342110 | 19220 | 19210 | 19220 | 19190 | 118 |
| 631 | 20241114 | 101900 | 471074780 | 19200 | 19120 | 19210 | 19110 | 1359 |
| 632 | 20241114 | 101800 | 445047630 | 19120 | 19130 | 19150 | 19120 | 208 |
| 633 | 20241114 | 101700 | 441068210 | 19120 | 19080 | 19120 | 19080 | 552 |
| 634 | 20241114 | 101600 | 430529540 | 19070 | 19070 | 19080 | 19070 | 622 |
| 635 | 20241114 | 101500 | 418667140 | 19050 | 18940 | 19060 | 18940 | 1106 |
| 636 | 20241114 | 101400 | 397671150 | 18960 | 18960 | 18980 | 18950 | 301 |
| 637 | 20241114 | 101300 | 391963040 | 18970 | 18990 | 18990 | 18960 | 428 |
| 638 | 20241114 | 101200 | 383844180 | 19000 | 18930 | 19000 | 18880 | 793 |
| 639 | 20241114 | 101100 | 368807950 | 18930 | 18920 | 18930 | 18920 | 128 |
| 640 | 20241114 | 101000 | 366385770 | 18920 | 18850 | 18920 | 18840 | 613 |
| 641 | 20241114 | 100900 | 354817590 | 18850 | 18850 | 18870 | 18850 | 178 |
| 642 | 20241114 | 100800 | 351461380 | 18820 | 18840 | 18870 | 18820 | 152 |
| 643 | 20241114 | 100700 | 348596090 | 18870 | 18880 | 18910 | 18870 | 1108 |
| 644 | 20241114 | 100600 | 327675130 | 18870 | 18830 | 18870 | 18830 | 1769 |
| 645 | 20241114 | 100500 | 294325400 | 18810 | 18770 | 18820 | 18760 | 794 |
| 646 | 20241114 | 100400 | 279414900 | 18840 | 18760 | 18840 | 18760 | 272 |
| 647 | 20241114 | 100300 | 274304370 | 18760 | 18740 | 18820 | 18720 | 5303 |
| 648 | 20241114 | 100200 | 174564750 | 18720 | 18830 | 18830 | 18720 | 6282 |
| 649 | 20241114 | 100100 | 56480670 | 18870 | 18830 | 18880 | 18800 | 1247 |
| 650 | 20241114 | 100000 | 32967800 | 18880 | 18800 | 18880 | 18790 | 1753 |