38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 3 | 20240905 | 205800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240905 | 205700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240905 | 205600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240905 | 205500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240905 | 205400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240905 | 205300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240905 | 205200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240905 | 205100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240905 | 205000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240905 | 204900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240905 | 204800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240905 | 204700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240905 | 204600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240905 | 204500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240905 | 204400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240905 | 204300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240905 | 204200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240905 | 204100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240905 | 204000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240905 | 203900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240905 | 203800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240905 | 203700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240905 | 203600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240905 | 203500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240905 | 203400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240905 | 203300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240905 | 203200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240905 | 203100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240905 | 203000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240905 | 202900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 33 | 20240905 | 202800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240905 | 202700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240905 | 202600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240905 | 202500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240905 | 202400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240905 | 202300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240905 | 202200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240905 | 202100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240905 | 202000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240905 | 201900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240905 | 201800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240905 | 201700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240905 | 201600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240905 | 201500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240905 | 201400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240905 | 201300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240905 | 201200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240905 | 201100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240905 | 201000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240905 | 200900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240905 | 200800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240905 | 200700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240905 | 200600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240905 | 200500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240905 | 200400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240905 | 200300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240905 | 200200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240905 | 200100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240905 | 200000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240905 | 195900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 63 | 20240905 | 195800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240905 | 195700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240905 | 195600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240905 | 195500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240905 | 195400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240905 | 195300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240905 | 195200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240905 | 195100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240905 | 195000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240905 | 194900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240905 | 194800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240905 | 194700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240905 | 194600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240905 | 194500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240905 | 194400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240905 | 194300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240905 | 194200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240905 | 194100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240905 | 194000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240905 | 193900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240905 | 193800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240905 | 193700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240905 | 193600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240905 | 193500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240905 | 193400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240905 | 193300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240905 | 193200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240905 | 193100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240905 | 193000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240905 | 192900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 93 | 20240905 | 192800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240905 | 192700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240905 | 192600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240905 | 192500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240905 | 192400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240905 | 192300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240905 | 192200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240905 | 192100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240905 | 192000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240905 | 191900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240905 | 191800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240905 | 191700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240905 | 191600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240905 | 191500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240905 | 191400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240905 | 191300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240905 | 191200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240905 | 191100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240905 | 191000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240905 | 190900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240905 | 190800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240905 | 190700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240905 | 190600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240905 | 190500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240905 | 190400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240905 | 190300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240905 | 190200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240905 | 190100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240905 | 190000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240905 | 185900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 123 | 20240905 | 185800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240905 | 185700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240905 | 185600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240905 | 185500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240905 | 185400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240905 | 185300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240905 | 185200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240905 | 185100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240905 | 185000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240905 | 184900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240905 | 184800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240905 | 184700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240905 | 184600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240905 | 184500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240905 | 184400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240905 | 184300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240905 | 184200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240905 | 184100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240905 | 184000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240905 | 183900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240905 | 183800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240905 | 183700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240905 | 183600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240905 | 183500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240905 | 183400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240905 | 183300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240905 | 183200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240905 | 183100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240905 | 183000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240905 | 182900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 153 | 20240905 | 182800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240905 | 182700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240905 | 182600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240905 | 182500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240905 | 182400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240905 | 182300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240905 | 182200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240905 | 182100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240905 | 182000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240905 | 181900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240905 | 181800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240905 | 181700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240905 | 181600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240905 | 181500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240905 | 181400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240905 | 181300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240905 | 181200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240905 | 181100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240905 | 181000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240905 | 180900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240905 | 180800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240905 | 180700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240905 | 180600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240905 | 180500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240905 | 180400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240905 | 180300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240905 | 180200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240905 | 180100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240905 | 180000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240905 | 175900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 183 | 20240905 | 175800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240905 | 175700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240905 | 175600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240905 | 175500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240905 | 175400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240905 | 175300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240905 | 175200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240905 | 175100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240905 | 175000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240905 | 174900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240905 | 174800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240905 | 174700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240905 | 174600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240905 | 174500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240905 | 174400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240905 | 174300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240905 | 174200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240905 | 174100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240905 | 174000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240905 | 173900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240905 | 173800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240905 | 173700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240905 | 173600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240905 | 173500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240905 | 173400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240905 | 173300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240905 | 173200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240905 | 173100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240905 | 173000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240905 | 172900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 213 | 20240905 | 172800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240905 | 172700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240905 | 172600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240905 | 172500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240905 | 172400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240905 | 172300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240905 | 172200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240905 | 172100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240905 | 172000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240905 | 171900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240905 | 171800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240905 | 171700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240905 | 171600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240905 | 171500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240905 | 171400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240905 | 171300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240905 | 171200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240905 | 171100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240905 | 171000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240905 | 170900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240905 | 170800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240905 | 170700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240905 | 170600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240905 | 170500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240905 | 170400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240905 | 170300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240905 | 170200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240905 | 170100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240905 | 170000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240905 | 165900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 243 | 20240905 | 165800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240905 | 165700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240905 | 165600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240905 | 165500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240905 | 165400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240905 | 165300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240905 | 165200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240905 | 165100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240905 | 165000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240905 | 164900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240905 | 164800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240905 | 164700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240905 | 164600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240905 | 164500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240905 | 164400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240905 | 164300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240905 | 164200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240905 | 164100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240905 | 164000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240905 | 163900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240905 | 163800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240905 | 163700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240905 | 163600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240905 | 163500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240905 | 163400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240905 | 163300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240905 | 163200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240905 | 163100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240905 | 163000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240905 | 162900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 273 | 20240905 | 162800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240905 | 162700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240905 | 162600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240905 | 162500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240905 | 162400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240905 | 162300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240905 | 162200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240905 | 162100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240905 | 162000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240905 | 161900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240905 | 161800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240905 | 161700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240905 | 161600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240905 | 161500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240905 | 161400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240905 | 161300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240905 | 161200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240905 | 161100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240905 | 161000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240905 | 160900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240905 | 160800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240905 | 160700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240905 | 160600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240905 | 160500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240905 | 160400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240905 | 160300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20240905 | 160200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240905 | 160100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20240905 | 160000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20240905 | 155900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 303 | 20240905 | 155800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240905 | 155700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20240905 | 155600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20240905 | 155500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20240905 | 155400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20240905 | 155300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20240905 | 155200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20240905 | 155100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20240905 | 155000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20240905 | 154900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20240905 | 154800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20240905 | 154700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20240905 | 154600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20240905 | 154500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20240905 | 154400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240905 | 154300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240905 | 154200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20240905 | 154100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20240905 | 154000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240905 | 153900 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240905 | 153800 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240905 | 153700 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20240905 | 153600 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20240905 | 153500 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20240905 | 153400 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20240905 | 153300 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20240905 | 153200 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 330 | 20240905 | 153100 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20240905 | 153000 | 4468842750 | 13200 | 13200 | 13200 | 13200 | 8630 |
| 332 | 20240905 | 152900 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 333 | 20240905 | 152800 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20240905 | 152700 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20240905 | 152600 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20240905 | 152500 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20240905 | 152400 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240905 | 152300 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20240905 | 152200 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20240905 | 152100 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240905 | 152000 | 4354926750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240905 | 151900 | 4354926750 | 13310 | 13330 | 13330 | 13310 | 1693 |
| 343 | 20240905 | 151800 | 4332390340 | 13330 | 13320 | 13330 | 13320 | 967 |
| 344 | 20240905 | 151700 | 4319509010 | 13310 | 13330 | 13330 | 13310 | 772 |
| 345 | 20240905 | 151600 | 4309230410 | 13320 | 13330 | 13330 | 13320 | 630 |
| 346 | 20240905 | 151500 | 4300837150 | 13330 | 13330 | 13330 | 13320 | 114 |
| 347 | 20240905 | 151400 | 4299317860 | 13310 | 13340 | 13340 | 13310 | 3 |
| 348 | 20240905 | 151300 | 4299277900 | 13340 | 13270 | 13340 | 13270 | 1473 |
| 349 | 20240905 | 151200 | 4279717340 | 13270 | 13290 | 13300 | 13260 | 1843 |
| 350 | 20240905 | 151100 | 4255252540 | 13290 | 13310 | 13310 | 13290 | 1323 |
| 351 | 20240905 | 151000 | 4237660100 | 13300 | 13370 | 13370 | 13300 | 1599 |
| 352 | 20240905 | 150900 | 4216360300 | 13330 | 13350 | 13360 | 13330 | 640 |
| 353 | 20240905 | 150800 | 4207827740 | 13320 | 13330 | 13350 | 13320 | 1374 |
| 354 | 20240905 | 150700 | 4189517800 | 13330 | 13400 | 13400 | 13330 | 1265 |
| 355 | 20240905 | 150600 | 4172627610 | 13400 | 13350 | 13400 | 13350 | 186 |
| 356 | 20240905 | 150500 | 4170139810 | 13400 | 13340 | 13400 | 13340 | 706 |
| 357 | 20240905 | 150400 | 4160703320 | 13340 | 13360 | 13380 | 13330 | 1451 |
| 358 | 20240905 | 150300 | 4141311000 | 13340 | 13340 | 13370 | 13330 | 1769 |
| 359 | 20240905 | 150200 | 4117686280 | 13330 | 13330 | 13330 | 13320 | 897 |
| 360 | 20240905 | 150100 | 4105733710 | 13330 | 13330 | 13370 | 13330 | 417 |
| 361 | 20240905 | 150000 | 4100171860 | 13380 | 13370 | 13380 | 13330 | 933 |
| 362 | 20240905 | 145900 | 4087700200 | 13370 | 13370 | 13370 | 13320 | 349 |
| 363 | 20240905 | 145800 | 4083047070 | 13370 | 13330 | 13370 | 13320 | 360 |
| 364 | 20240905 | 145700 | 4078244400 | 13310 | 13330 | 13360 | 13310 | 751 |
| 365 | 20240905 | 145600 | 4068237890 | 13370 | 13360 | 13370 | 13320 | 445 |
| 366 | 20240905 | 145500 | 4062305950 | 13360 | 13330 | 13360 | 13320 | 382 |
| 367 | 20240905 | 145400 | 4057215790 | 13330 | 13350 | 13360 | 13330 | 678 |
| 368 | 20240905 | 145300 | 4048169940 | 13330 | 13370 | 13370 | 13330 | 263 |
| 369 | 20240905 | 145200 | 4044661440 | 13330 | 13370 | 13370 | 13330 | 297 |
| 370 | 20240905 | 145100 | 4040696540 | 13320 | 13360 | 13370 | 13320 | 414 |
| 371 | 20240905 | 145000 | 4035174820 | 13330 | 13370 | 13370 | 13320 | 306 |
| 372 | 20240905 | 144900 | 4031096240 | 13330 | 13350 | 13370 | 13330 | 553 |
| 373 | 20240905 | 144800 | 4023720720 | 13350 | 13380 | 13380 | 13350 | 483 |
| 374 | 20240905 | 144700 | 4017272580 | 13380 | 13400 | 13400 | 13350 | 513 |
| 375 | 20240905 | 144600 | 4010418060 | 13400 | 13400 | 13400 | 13350 | 381 |
| 376 | 20240905 | 144500 | 4005324960 | 13350 | 13350 | 13410 | 13340 | 313 |
| 377 | 20240905 | 144400 | 4001143220 | 13350 | 13330 | 13350 | 13330 | 448 |
| 378 | 20240905 | 144300 | 3995166980 | 13340 | 13370 | 13370 | 13330 | 821 |
| 379 | 20240905 | 144200 | 3984213700 | 13370 | 13350 | 13370 | 13340 | 398 |
| 380 | 20240905 | 144100 | 3978899110 | 13370 | 13360 | 13370 | 13350 | 597 |
| 381 | 20240905 | 144000 | 3970924080 | 13360 | 13360 | 13380 | 13360 | 256 |
| 382 | 20240905 | 143900 | 3967502180 | 13350 | 13380 | 13390 | 13350 | 462 |
| 383 | 20240905 | 143800 | 3961323420 | 13360 | 13360 | 13410 | 13360 | 559 |
| 384 | 20240905 | 143700 | 3953839890 | 13360 | 13390 | 13410 | 13350 | 1049 |
| 385 | 20240905 | 143600 | 3939814740 | 13390 | 13380 | 13400 | 13350 | 296 |
| 386 | 20240905 | 143500 | 3935858870 | 13380 | 13350 | 13400 | 13350 | 537 |
| 387 | 20240905 | 143400 | 3928677290 | 13330 | 13300 | 13330 | 13280 | 316 |
| 388 | 20240905 | 143300 | 3924477640 | 13300 | 13310 | 13310 | 13280 | 362 |
| 389 | 20240905 | 143200 | 3919668090 | 13310 | 13280 | 13310 | 13280 | 568 |
| 390 | 20240905 | 143100 | 3912121520 | 13280 | 13260 | 13280 | 13200 | 179 |
| 391 | 20240905 | 143000 | 3909748660 | 13210 | 13230 | 13260 | 13210 | 440 |
| 392 | 20240905 | 142900 | 3903927120 | 13200 | 13200 | 13230 | 13200 | 595 |
| 393 | 20240905 | 142800 | 3896069490 | 13200 | 13210 | 13230 | 13200 | 643 |
| 394 | 20240905 | 142700 | 3887572430 | 13210 | 13190 | 13210 | 13180 | 871 |
| 395 | 20240905 | 142600 | 3876087860 | 13180 | 13200 | 13200 | 13170 | 1619 |
| 396 | 20240905 | 142500 | 3854762380 | 13200 | 13210 | 13210 | 13170 | 422 |
| 397 | 20240905 | 142400 | 3849196240 | 13180 | 13200 | 13200 | 13170 | 492 |
| 398 | 20240905 | 142300 | 3842711080 | 13210 | 13200 | 13210 | 13180 | 1303 |
| 399 | 20240905 | 142200 | 3825524060 | 13200 | 13180 | 13200 | 13180 | 318 |
| 400 | 20240905 | 142100 | 3821331100 | 13210 | 13210 | 13210 | 13180 | 437 |
| 401 | 20240905 | 142000 | 3815564120 | 13220 | 13190 | 13220 | 13190 | 489 |
| 402 | 20240905 | 141900 | 3809109290 | 13220 | 13170 | 13220 | 13170 | 24 |
| 403 | 20240905 | 141800 | 3808792910 | 13170 | 13180 | 13230 | 13170 | 2389 |
| 404 | 20240905 | 141700 | 3777312780 | 13220 | 13200 | 13220 | 13190 | 397 |
| 405 | 20240905 | 141600 | 3772072460 | 13230 | 13190 | 13230 | 13170 | 1135 |
| 406 | 20240905 | 141500 | 3757092880 | 13190 | 13220 | 13220 | 13170 | 842 |
| 407 | 20240905 | 141400 | 3745980810 | 13200 | 13210 | 13210 | 13170 | 5542 |
| 408 | 20240905 | 141300 | 3672840680 | 13210 | 13250 | 13250 | 13210 | 1210 |
| 409 | 20240905 | 141200 | 3656853530 | 13260 | 13220 | 13260 | 13210 | 872 |
| 410 | 20240905 | 141100 | 3645322340 | 13280 | 13230 | 13280 | 13230 | 223 |
| 411 | 20240905 | 141000 | 3642371200 | 13230 | 13240 | 13240 | 13220 | 234 |
| 412 | 20240905 | 140900 | 3639276930 | 13240 | 13260 | 13280 | 13240 | 369 |
| 413 | 20240905 | 140800 | 3634385830 | 13260 | 13260 | 13260 | 13260 | 95 |
| 414 | 20240905 | 140700 | 3633126130 | 13220 | 13270 | 13290 | 13220 | 1194 |
| 415 | 20240905 | 140600 | 3617331190 | 13270 | 13230 | 13270 | 13220 | 1250 |
| 416 | 20240905 | 140500 | 3600781530 | 13230 | 13220 | 13230 | 13220 | 449 |
| 417 | 20240905 | 140400 | 3594843460 | 13210 | 13260 | 13260 | 13210 | 1480 |
| 418 | 20240905 | 140300 | 3575249160 | 13260 | 13300 | 13300 | 13250 | 190 |
| 419 | 20240905 | 140200 | 3572729900 | 13300 | 13300 | 13300 | 13260 | 360 |
| 420 | 20240905 | 140100 | 3567948540 | 13300 | 13260 | 13310 | 13250 | 407 |
| 421 | 20240905 | 140000 | 3562551400 | 13260 | 13300 | 13310 | 13250 | 238 |
| 422 | 20240905 | 135900 | 3559392750 | 13300 | 13300 | 13300 | 13260 | 286 |
| 423 | 20240905 | 135800 | 3555596240 | 13310 | 13250 | 13310 | 13250 | 387 |
| 424 | 20240905 | 135700 | 3550463750 | 13290 | 13250 | 13290 | 13250 | 369 |
| 425 | 20240905 | 135600 | 3545570940 | 13250 | 13270 | 13290 | 13250 | 586 |
| 426 | 20240905 | 135500 | 3537791510 | 13270 | 13250 | 13270 | 13250 | 465 |
| 427 | 20240905 | 135400 | 3531628870 | 13250 | 13240 | 13250 | 13230 | 212 |
| 428 | 20240905 | 135300 | 3528824050 | 13250 | 13240 | 13270 | 13240 | 674 |
| 429 | 20240905 | 135200 | 3519894050 | 13270 | 13270 | 13270 | 13210 | 1234 |
| 430 | 20240905 | 135100 | 3503581670 | 13230 | 13250 | 13250 | 13230 | 2231 |
| 431 | 20240905 | 135000 | 3474049640 | 13290 | 13290 | 13290 | 13250 | 363 |
| 432 | 20240905 | 134900 | 3469230380 | 13290 | 13270 | 13290 | 13250 | 488 |
| 433 | 20240905 | 134800 | 3462756130 | 13270 | 13260 | 13270 | 13250 | 464 |
| 434 | 20240905 | 134700 | 3456605660 | 13270 | 13270 | 13290 | 13260 | 614 |
| 435 | 20240905 | 134600 | 3448461480 | 13320 | 13260 | 13320 | 13260 | 221 |
| 436 | 20240905 | 134500 | 3445530900 | 13260 | 13270 | 13330 | 13250 | 297 |
| 437 | 20240905 | 134400 | 3441591150 | 13240 | 13290 | 13290 | 13240 | 3952 |
| 438 | 20240905 | 134300 | 3389192180 | 13280 | 13290 | 13330 | 13280 | 634 |
| 439 | 20240905 | 134200 | 3380764530 | 13290 | 13390 | 13390 | 13290 | 7185 |
| 440 | 20240905 | 134100 | 3285011140 | 13410 | 13400 | 13410 | 13360 | 1157 |
| 441 | 20240905 | 134000 | 3269539640 | 13390 | 13450 | 13450 | 13390 | 305 |
| 442 | 20240905 | 133900 | 3265451060 | 13440 | 13400 | 13440 | 13390 | 384 |
| 443 | 20240905 | 133800 | 3260299050 | 13450 | 13450 | 13450 | 13390 | 391 |
| 444 | 20240905 | 133700 | 3255052220 | 13450 | 13450 | 13460 | 13390 | 359 |
| 445 | 20240905 | 133600 | 3250237500 | 13450 | 13400 | 13450 | 13390 | 385 |
| 446 | 20240905 | 133500 | 3245076410 | 13390 | 13410 | 13410 | 13390 | 723 |
| 447 | 20240905 | 133400 | 3235388900 | 13410 | 13400 | 13460 | 13400 | 226 |
| 448 | 20240905 | 133300 | 3232354240 | 13410 | 13460 | 13470 | 13410 | 374 |
| 449 | 20240905 | 133200 | 3227330620 | 13410 | 13470 | 13470 | 13410 | 214 |
| 450 | 20240905 | 133100 | 3224460580 | 13480 | 13420 | 13480 | 13400 | 1291 |
| 451 | 20240905 | 133000 | 3207148880 | 13420 | 13420 | 13480 | 13420 | 716 |
| 452 | 20240905 | 132900 | 3197525000 | 13490 | 13420 | 13490 | 13420 | 197 |
| 453 | 20240905 | 132800 | 3194879510 | 13490 | 13440 | 13490 | 13420 | 361 |
| 454 | 20240905 | 132700 | 3190027850 | 13430 | 13440 | 13440 | 13430 | 308 |
| 455 | 20240905 | 132600 | 3185889010 | 13440 | 13490 | 13490 | 13420 | 241 |
| 456 | 20240905 | 132500 | 3182651120 | 13440 | 13440 | 13490 | 13430 | 231 |
| 457 | 20240905 | 132400 | 3179546770 | 13440 | 13470 | 13500 | 13440 | 438 |
| 458 | 20240905 | 132300 | 3173647610 | 13500 | 13500 | 13500 | 13500 | 205 |
| 459 | 20240905 | 132200 | 3170880110 | 13500 | 13500 | 13500 | 13450 | 372 |
| 460 | 20240905 | 132100 | 3165868160 | 13450 | 13500 | 13500 | 13450 | 319 |
| 461 | 20240905 | 132000 | 3161573260 | 13500 | 13490 | 13500 | 13440 | 370 |
| 462 | 20240905 | 131900 | 3156588690 | 13500 | 13500 | 13500 | 13440 | 356 |
| 463 | 20240905 | 131800 | 3151798770 | 13510 | 13510 | 13510 | 13430 | 265 |
| 464 | 20240905 | 131700 | 3148232540 | 13510 | 13460 | 13510 | 13430 | 2560 |
| 465 | 20240905 | 131600 | 3113711190 | 13460 | 13460 | 13460 | 13410 | 382 |
| 466 | 20240905 | 131500 | 3108578570 | 13420 | 13460 | 13460 | 13420 | 524 |
| 467 | 20240905 | 131400 | 3101542530 | 13460 | 13390 | 13460 | 13390 | 105 |
| 468 | 20240905 | 131300 | 3100133090 | 13400 | 13490 | 13490 | 13400 | 798 |
| 469 | 20240905 | 131200 | 3089434020 | 13410 | 13490 | 13490 | 13410 | 282 |
| 470 | 20240905 | 131100 | 3085645440 | 13410 | 13500 | 13500 | 13410 | 243 |
| 471 | 20240905 | 131000 | 3082384790 | 13430 | 13410 | 13430 | 13380 | 1184 |
| 472 | 20240905 | 130900 | 3066518260 | 13430 | 13430 | 13530 | 13420 | 520 |
| 473 | 20240905 | 130800 | 3059514490 | 13430 | 13410 | 13530 | 13410 | 1014 |
| 474 | 20240905 | 130700 | 3045848030 | 13520 | 13380 | 13570 | 13380 | 2846 |
| 475 | 20240905 | 130600 | 3007524640 | 13370 | 13360 | 13380 | 13360 | 508 |
| 476 | 20240905 | 130500 | 3000735890 | 13370 | 13370 | 13370 | 13360 | 1611 |
| 477 | 20240905 | 130400 | 2979202150 | 13380 | 13390 | 13390 | 13370 | 361 |
| 478 | 20240905 | 130300 | 2974370700 | 13400 | 13390 | 13400 | 13370 | 1131 |
| 479 | 20240905 | 130200 | 2959236550 | 13390 | 13420 | 13420 | 13390 | 1950 |
| 480 | 20240905 | 130100 | 2933117510 | 13410 | 13430 | 13540 | 13410 | 648 |
| 481 | 20240905 | 130000 | 2924408380 | 13420 | 13410 | 13570 | 13400 | 2885 |
| 482 | 20240905 | 125900 | 2885527450 | 13410 | 13420 | 13490 | 13410 | 755 |
| 483 | 20240905 | 125800 | 2875396640 | 13430 | 13480 | 13480 | 13430 | 174 |
| 484 | 20240905 | 125700 | 2873055720 | 13430 | 13430 | 13430 | 13420 | 332 |
| 485 | 20240905 | 125600 | 2868599790 | 13430 | 13430 | 13430 | 13420 | 345 |
| 486 | 20240905 | 125500 | 2863969760 | 13430 | 13490 | 13490 | 13420 | 333 |
| 487 | 20240905 | 125400 | 2859494940 | 13430 | 13490 | 13490 | 13430 | 553 |
| 488 | 20240905 | 125300 | 2852051310 | 13490 | 13500 | 13500 | 13430 | 296 |
| 489 | 20240905 | 125200 | 2848073800 | 13500 | 13440 | 13500 | 13440 | 201 |
| 490 | 20240905 | 125100 | 2845367080 | 13440 | 13440 | 13500 | 13440 | 750 |
| 491 | 20240905 | 125000 | 2835275540 | 13440 | 13450 | 13500 | 13440 | 1051 |
| 492 | 20240905 | 124900 | 2821144940 | 13450 | 13450 | 13500 | 13450 | 227 |
| 493 | 20240905 | 124800 | 2818087440 | 13450 | 13500 | 13500 | 13450 | 267 |
| 494 | 20240905 | 124700 | 2814490890 | 13500 | 13430 | 13500 | 13430 | 434 |
| 495 | 20240905 | 124600 | 2808653250 | 13430 | 13500 | 13500 | 13430 | 164 |
| 496 | 20240905 | 124500 | 2806446410 | 13500 | 13500 | 13500 | 13440 | 365 |
| 497 | 20240905 | 124400 | 2801535290 | 13500 | 13460 | 13510 | 13420 | 408 |
| 498 | 20240905 | 124300 | 2796045890 | 13460 | 13430 | 13460 | 13410 | 214 |
| 499 | 20240905 | 124200 | 2793170730 | 13460 | 13440 | 13460 | 13420 | 419 |
| 500 | 20240905 | 124100 | 2787544150 | 13450 | 13440 | 13460 | 13430 | 482 |
| 501 | 20240905 | 124000 | 2781064430 | 13450 | 13440 | 13460 | 13420 | 425 |
| 502 | 20240905 | 123900 | 2775353790 | 13430 | 13440 | 13440 | 13430 | 131 |
| 503 | 20240905 | 123800 | 2773594230 | 13440 | 13510 | 13510 | 13440 | 493 |
| 504 | 20240905 | 123700 | 2766955810 | 13450 | 13510 | 13520 | 13450 | 300 |
| 505 | 20240905 | 123600 | 2762916810 | 13520 | 13520 | 13520 | 13450 | 301 |
| 506 | 20240905 | 123500 | 2758861850 | 13450 | 13470 | 13530 | 13450 | 504 |
| 507 | 20240905 | 123400 | 2752065620 | 13470 | 13470 | 13530 | 13470 | 203 |
| 508 | 20240905 | 123300 | 2749328930 | 13530 | 13530 | 13530 | 13450 | 194 |
| 509 | 20240905 | 123200 | 2746717850 | 13550 | 13560 | 13560 | 13460 | 361 |
| 510 | 20240905 | 123100 | 2741853250 | 13510 | 13470 | 13510 | 13450 | 700 |
| 511 | 20240905 | 123000 | 2732426810 | 13470 | 13470 | 13510 | 13460 | 367 |
| 512 | 20240905 | 122900 | 2727482940 | 13470 | 13510 | 13510 | 13470 | 510 |
| 513 | 20240905 | 122800 | 2720604290 | 13510 | 13560 | 13570 | 13510 | 223 |
| 514 | 20240905 | 122700 | 2717581820 | 13500 | 13560 | 13570 | 13490 | 392 |
| 515 | 20240905 | 122600 | 2712284860 | 13500 | 13500 | 13570 | 13480 | 352 |
| 516 | 20240905 | 122500 | 2707529240 | 13520 | 13560 | 13560 | 13490 | 456 |
| 517 | 20240905 | 122400 | 2701360310 | 13500 | 13530 | 13560 | 13500 | 413 |
| 518 | 20240905 | 122300 | 2695780850 | 13530 | 13560 | 13560 | 13510 | 454 |
| 519 | 20240905 | 122200 | 2689640610 | 13560 | 13560 | 13560 | 13510 | 406 |
| 520 | 20240905 | 122100 | 2684146600 | 13560 | 13530 | 13560 | 13500 | 580 |
| 521 | 20240905 | 122000 | 2676308260 | 13570 | 13560 | 13570 | 13510 | 518 |
| 522 | 20240905 | 121900 | 2669304460 | 13570 | 13590 | 13590 | 13510 | 611 |
| 523 | 20240905 | 121800 | 2661029030 | 13590 | 13580 | 13590 | 13530 | 372 |
| 524 | 20240905 | 121700 | 2655985990 | 13520 | 13520 | 13590 | 13520 | 82 |
| 525 | 20240905 | 121600 | 2654872310 | 13530 | 13590 | 13600 | 13530 | 344 |
| 526 | 20240905 | 121500 | 2650210480 | 13590 | 13590 | 13600 | 13530 | 429 |
| 527 | 20240905 | 121400 | 2644394450 | 13520 | 13510 | 13590 | 13510 | 3305 |
| 528 | 20240905 | 121300 | 2599530160 | 13520 | 13570 | 13570 | 13520 | 323 |
| 529 | 20240905 | 121200 | 2595159150 | 13520 | 13570 | 13570 | 13520 | 372 |
| 530 | 20240905 | 121100 | 2590118020 | 13570 | 13570 | 13570 | 13510 | 322 |
| 531 | 20240905 | 121000 | 2585760820 | 13530 | 13570 | 13570 | 13530 | 159 |
| 532 | 20240905 | 120900 | 2583609430 | 13530 | 13530 | 13580 | 13530 | 274 |
| 533 | 20240905 | 120800 | 2579897180 | 13580 | 13530 | 13580 | 13530 | 272 |
| 534 | 20240905 | 120700 | 2576215320 | 13580 | 13550 | 13580 | 13530 | 582 |
| 535 | 20240905 | 120600 | 2568334720 | 13580 | 13580 | 13580 | 13550 | 400 |
| 536 | 20240905 | 120500 | 2562903530 | 13530 | 13530 | 13580 | 13530 | 525 |
| 537 | 20240905 | 120400 | 2555796780 | 13530 | 13560 | 13570 | 13530 | 91 |
| 538 | 20240905 | 120300 | 2554563060 | 13560 | 13570 | 13570 | 13530 | 241 |
| 539 | 20240905 | 120200 | 2551298920 | 13520 | 13570 | 13570 | 13520 | 227 |
| 540 | 20240905 | 120100 | 2548229780 | 13570 | 13560 | 13570 | 13520 | 275 |
| 541 | 20240905 | 120000 | 2544507970 | 13580 | 13570 | 13580 | 13520 | 1032 |
| 542 | 20240905 | 115900 | 2530515910 | 13570 | 13570 | 13570 | 13520 | 535 |
| 543 | 20240905 | 115800 | 2523268410 | 13520 | 13570 | 13570 | 13520 | 335 |
| 544 | 20240905 | 115700 | 2518734210 | 13570 | 13520 | 13570 | 13520 | 271 |
| 545 | 20240905 | 115600 | 2515065490 | 13570 | 13570 | 13570 | 13570 | 207 |
| 546 | 20240905 | 115500 | 2512256500 | 13510 | 13520 | 13570 | 13500 | 387 |
| 547 | 20240905 | 115400 | 2507025770 | 13530 | 13560 | 13570 | 13530 | 191 |
| 548 | 20240905 | 115300 | 2504438150 | 13530 | 13570 | 13570 | 13530 | 304 |
| 549 | 20240905 | 115200 | 2500320550 | 13570 | 13520 | 13570 | 13510 | 380 |
| 550 | 20240905 | 115100 | 2495182370 | 13520 | 13530 | 13570 | 13520 | 275 |
| 551 | 20240905 | 115000 | 2491461980 | 13530 | 13530 | 13530 | 13530 | 202 |
| 552 | 20240905 | 114900 | 2488728920 | 13580 | 13570 | 13580 | 13520 | 423 |
| 553 | 20240905 | 114800 | 2482997700 | 13510 | 13560 | 13560 | 13510 | 268 |
| 554 | 20240905 | 114700 | 2479374180 | 13570 | 13580 | 13580 | 13520 | 260 |
| 555 | 20240905 | 114600 | 2475853540 | 13590 | 13520 | 13590 | 13520 | 339 |
| 556 | 20240905 | 114500 | 2471257390 | 13520 | 13520 | 13590 | 13520 | 299 |
| 557 | 20240905 | 114400 | 2467211520 | 13580 | 13530 | 13580 | 13510 | 291 |
| 558 | 20240905 | 114300 | 2463273490 | 13580 | 13570 | 13580 | 13530 | 311 |
| 559 | 20240905 | 114200 | 2459053180 | 13520 | 13530 | 13570 | 13510 | 547 |
| 560 | 20240905 | 114100 | 2451657680 | 13550 | 13550 | 13590 | 13550 | 159 |
| 561 | 20240905 | 114000 | 2449498850 | 13560 | 13550 | 13590 | 13550 | 441 |
| 562 | 20240905 | 113900 | 2443518280 | 13560 | 13560 | 13560 | 13530 | 268 |
| 563 | 20240905 | 113800 | 2439890050 | 13560 | 13570 | 13570 | 13500 | 248 |
| 564 | 20240905 | 113700 | 2436539880 | 13570 | 13550 | 13570 | 13460 | 267 |
| 565 | 20240905 | 113600 | 2432933950 | 13550 | 13550 | 13550 | 13450 | 899 |
| 566 | 20240905 | 113500 | 2420822200 | 13550 | 13550 | 13550 | 13450 | 343 |
| 567 | 20240905 | 113400 | 2416194250 | 13550 | 13550 | 13550 | 13450 | 307 |
| 568 | 20240905 | 113300 | 2412055200 | 13540 | 13470 | 13540 | 13410 | 406 |
| 569 | 20240905 | 113200 | 2406582170 | 13470 | 13490 | 13550 | 13470 | 234 |
| 570 | 20240905 | 113100 | 2403414290 | 13470 | 13470 | 13470 | 13420 | 341 |
| 571 | 20240905 | 113000 | 2398831300 | 13470 | 13410 | 13470 | 13410 | 454 |
| 572 | 20240905 | 112900 | 2392730680 | 13420 | 13470 | 13470 | 13420 | 290 |
| 573 | 20240905 | 112800 | 2388835280 | 13410 | 13460 | 13500 | 13410 | 734 |
| 574 | 20240905 | 112700 | 2378949950 | 13460 | 13470 | 13470 | 13430 | 303 |
| 575 | 20240905 | 112600 | 2374873910 | 13400 | 13420 | 13420 | 13390 | 896 |
| 576 | 20240905 | 112500 | 2362869450 | 13470 | 13410 | 13470 | 13400 | 1089 |
| 577 | 20240905 | 112400 | 2348271780 | 13470 | 13420 | 13470 | 13400 | 516 |
| 578 | 20240905 | 112300 | 2341352660 | 13420 | 13440 | 13460 | 13410 | 1184 |
| 579 | 20240905 | 112200 | 2325457500 | 13440 | 13450 | 13510 | 13430 | 1340 |
| 580 | 20240905 | 112100 | 2307445160 | 13550 | 13460 | 13580 | 13450 | 644 |
| 581 | 20240905 | 112000 | 2298773720 | 13510 | 13500 | 13590 | 13460 | 1896 |
| 582 | 20240905 | 111900 | 2273177230 | 13590 | 13570 | 13600 | 13470 | 1215 |
| 583 | 20240905 | 111800 | 2256700210 | 13570 | 13500 | 13570 | 13480 | 606 |
| 584 | 20240905 | 111700 | 2248515210 | 13480 | 13570 | 13570 | 13480 | 1984 |
| 585 | 20240905 | 111600 | 2221745720 | 13490 | 13490 | 13590 | 13490 | 596 |
| 586 | 20240905 | 111500 | 2213693390 | 13500 | 13490 | 13500 | 13490 | 1531 |
| 587 | 20240905 | 111400 | 2193028700 | 13490 | 13470 | 13490 | 13450 | 1072 |
| 588 | 20240905 | 111300 | 2178591670 | 13490 | 13480 | 13500 | 13460 | 262 |
| 589 | 20240905 | 111200 | 2175061730 | 13500 | 13480 | 13500 | 13470 | 457 |
| 590 | 20240905 | 111100 | 2168901620 | 13500 | 13490 | 13500 | 13480 | 443 |
| 591 | 20240905 | 111000 | 2162927110 | 13490 | 13480 | 13490 | 13470 | 329 |
| 592 | 20240905 | 110900 | 2158490500 | 13480 | 13470 | 13500 | 13470 | 618 |
| 593 | 20240905 | 110800 | 2150163420 | 13470 | 13500 | 13510 | 13470 | 475 |
| 594 | 20240905 | 110700 | 2143760260 | 13510 | 13520 | 13540 | 13480 | 2424 |
| 595 | 20240905 | 110600 | 2111031060 | 13520 | 13570 | 13580 | 13520 | 1203 |
| 596 | 20240905 | 110500 | 2094735030 | 13570 | 13580 | 13590 | 13570 | 946 |
| 597 | 20240905 | 110400 | 2081896310 | 13590 | 13600 | 13600 | 13580 | 404 |
| 598 | 20240905 | 110300 | 2076408860 | 13590 | 13580 | 13600 | 13580 | 304 |
| 599 | 20240905 | 110200 | 2072279590 | 13580 | 13640 | 13640 | 13580 | 998 |
| 600 | 20240905 | 110100 | 2058708790 | 13650 | 13660 | 13670 | 13640 | 1104 |
| 601 | 20240905 | 110000 | 2043635440 | 13660 | 13690 | 13690 | 13660 | 206 |
| 602 | 20240905 | 105900 | 2040818480 | 13690 | 13680 | 13710 | 13670 | 1123 |
| 603 | 20240905 | 105800 | 2025448130 | 13690 | 13660 | 13710 | 13660 | 331 |
| 604 | 20240905 | 105700 | 2020917910 | 13660 | 13690 | 13690 | 13660 | 1253 |
| 605 | 20240905 | 105600 | 2003779050 | 13710 | 13740 | 13740 | 13700 | 141 |
| 606 | 20240905 | 105500 | 2001845560 | 13750 | 13750 | 13750 | 13720 | 346 |
| 607 | 20240905 | 105400 | 1997093490 | 13750 | 13690 | 13750 | 13680 | 529 |
| 608 | 20240905 | 105300 | 1989843860 | 13680 | 13720 | 13750 | 13680 | 452 |
| 609 | 20240905 | 105200 | 1983645590 | 13760 | 13700 | 13760 | 13690 | 504 |
| 610 | 20240905 | 105100 | 1976737240 | 13700 | 13730 | 13730 | 13680 | 1412 |
| 611 | 20240905 | 105000 | 1957377740 | 13730 | 13730 | 13730 | 13690 | 256 |
| 612 | 20240905 | 104900 | 1953867030 | 13730 | 13710 | 13730 | 13710 | 403 |
| 613 | 20240905 | 104800 | 1948339180 | 13710 | 13690 | 13730 | 13680 | 434 |
| 614 | 20240905 | 104700 | 1942393520 | 13690 | 13700 | 13710 | 13690 | 516 |
| 615 | 20240905 | 104600 | 1935327750 | 13710 | 13710 | 13710 | 13670 | 684 |
| 616 | 20240905 | 104500 | 1925965260 | 13710 | 13730 | 13730 | 13710 | 273 |
| 617 | 20240905 | 104400 | 1922217760 | 13730 | 13710 | 13730 | 13710 | 213 |
| 618 | 20240905 | 104300 | 1919296790 | 13730 | 13650 | 13730 | 13650 | 409 |
| 619 | 20240905 | 104200 | 1913705420 | 13650 | 13730 | 13730 | 13650 | 558 |
| 620 | 20240905 | 104100 | 1906066770 | 13710 | 13730 | 13730 | 13690 | 532 |
| 621 | 20240905 | 104000 | 1898775940 | 13730 | 13730 | 13730 | 13700 | 454 |
| 622 | 20240905 | 103900 | 1892546230 | 13760 | 13760 | 13760 | 13720 | 197 |
| 623 | 20240905 | 103800 | 1889843230 | 13720 | 13710 | 13750 | 13700 | 1172 |
| 624 | 20240905 | 103700 | 1873765600 | 13720 | 13750 | 13750 | 13710 | 598 |
| 625 | 20240905 | 103600 | 1865560060 | 13760 | 13760 | 13800 | 13760 | 208 |
| 626 | 20240905 | 103500 | 1862695310 | 13760 | 13740 | 13790 | 13740 | 586 |
| 627 | 20240905 | 103400 | 1854626840 | 13740 | 13750 | 13780 | 13730 | 310 |
| 628 | 20240905 | 103300 | 1850366020 | 13740 | 13790 | 13790 | 13740 | 388 |
| 629 | 20240905 | 103200 | 1845026930 | 13790 | 13780 | 13790 | 13780 | 292 |
| 630 | 20240905 | 103100 | 1841002660 | 13790 | 13790 | 13790 | 13760 | 263 |
| 631 | 20240905 | 103000 | 1837378060 | 13790 | 13750 | 13790 | 13750 | 535 |
| 632 | 20240905 | 102900 | 1830014000 | 13760 | 13750 | 13780 | 13750 | 420 |
| 633 | 20240905 | 102800 | 1824233580 | 13740 | 13760 | 13760 | 13720 | 263 |
| 634 | 20240905 | 102700 | 1820622180 | 13780 | 13790 | 13790 | 13750 | 936 |
| 635 | 20240905 | 102600 | 1807733640 | 13800 | 13810 | 13810 | 13780 | 411 |
| 636 | 20240905 | 102500 | 1802062120 | 13810 | 13820 | 13820 | 13810 | 538 |
| 637 | 20240905 | 102400 | 1794632190 | 13830 | 13860 | 13860 | 13830 | 171 |
| 638 | 20240905 | 102300 | 1792267040 | 13860 | 13870 | 13870 | 13830 | 371 |
| 639 | 20240905 | 102200 | 1787131470 | 13870 | 13810 | 13880 | 13810 | 855 |
| 640 | 20240905 | 102100 | 1775295630 | 13840 | 13860 | 13900 | 13830 | 2285 |
| 641 | 20240905 | 102000 | 1743608980 | 13860 | 13760 | 13860 | 13740 | 2553 |
| 642 | 20240905 | 101900 | 1708367940 | 13760 | 13750 | 13760 | 13720 | 603 |
| 643 | 20240905 | 101800 | 1700082170 | 13750 | 13630 | 13750 | 13620 | 1231 |
| 644 | 20240905 | 101700 | 1683246730 | 13640 | 13660 | 13670 | 13640 | 473 |
| 645 | 20240905 | 101600 | 1676783520 | 13660 | 13640 | 13660 | 13620 | 478 |
| 646 | 20240905 | 101500 | 1670269740 | 13600 | 13620 | 13630 | 13600 | 449 |
| 647 | 20240905 | 101400 | 1664158100 | 13630 | 13640 | 13660 | 13620 | 485 |
| 648 | 20240905 | 101300 | 1657547960 | 13640 | 13670 | 13670 | 13640 | 132 |
| 649 | 20240905 | 101200 | 1655746290 | 13670 | 13630 | 13670 | 13620 | 582 |
| 650 | 20240905 | 101100 | 1647808140 | 13610 | 13650 | 13650 | 13600 | 640 |
| 651 | 20240905 | 101000 | 1639094240 | 13650 | 13660 | 13660 | 13630 | 244 |
| 652 | 20240905 | 100900 | 1635764330 | 13670 | 13670 | 13670 | 13620 | 813 |
| 653 | 20240905 | 100800 | 1624682400 | 13620 | 13690 | 13690 | 13620 | 730 |
| 654 | 20240905 | 100700 | 1614722780 | 13700 | 13750 | 13750 | 13690 | 901 |
| 655 | 20240905 | 100600 | 1602372900 | 13740 | 13790 | 13800 | 13740 | 408 |
| 656 | 20240905 | 100500 | 1596756240 | 13800 | 13760 | 13800 | 13740 | 594 |
| 657 | 20240905 | 100400 | 1588573440 | 13760 | 13730 | 13780 | 13730 | 540 |
| 658 | 20240905 | 100300 | 1581145860 | 13730 | 13750 | 13780 | 13730 | 696 |
| 659 | 20240905 | 100200 | 1571577230 | 13760 | 13800 | 13820 | 13760 | 1420 |
| 660 | 20240905 | 100100 | 1551987680 | 13800 | 13740 | 13810 | 13730 | 2460 |
| 661 | 20240905 | 100000 | 1518104550 | 13730 | 13710 | 13740 | 13700 | 1639 |
| 662 | 20240905 | 095900 | 1495609650 | 13710 | 13680 | 13720 | 13660 | 2303 |
| 663 | 20240905 | 095800 | 1464097460 | 13690 | 13670 | 13690 | 13640 | 557 |
| 664 | 20240905 | 095700 | 1456491960 | 13670 | 13540 | 13710 | 13540 | 2781 |
| 665 | 20240905 | 095600 | 1418609010 | 13530 | 13480 | 13530 | 13460 | 2645 |
| 666 | 20240905 | 095500 | 1382952330 | 13480 | 13510 | 13510 | 13460 | 343 |
| 667 | 20240905 | 095400 | 1378331120 | 13520 | 13430 | 13520 | 13430 | 500 |
| 668 | 20240905 | 095300 | 1371606160 | 13430 | 13420 | 13450 | 13400 | 614 |
| 669 | 20240905 | 095200 | 1363367930 | 13400 | 13430 | 13440 | 13400 | 3026 |
| 670 | 20240905 | 095100 | 1322787570 | 13420 | 13420 | 13450 | 13420 | 353 |
| 671 | 20240905 | 095000 | 1318047050 | 13420 | 13410 | 13420 | 13410 | 781 |
| 672 | 20240905 | 094900 | 1307569700 | 13420 | 13420 | 13450 | 13410 | 319 |
| 673 | 20240905 | 094800 | 1303290320 | 13420 | 13440 | 13450 | 13420 | 993 |
| 674 | 20240905 | 094700 | 1289957100 | 13440 | 13450 | 13450 | 13420 | 1968 |
| 675 | 20240905 | 094600 | 1263534370 | 13430 | 13440 | 13440 | 13430 | 684 |
| 676 | 20240905 | 094500 | 1254344020 | 13440 | 13500 | 13530 | 13440 | 2142 |
| 677 | 20240905 | 094400 | 1225498500 | 13510 | 13490 | 13540 | 13490 | 841 |
| 678 | 20240905 | 094300 | 1214136770 | 13530 | 13490 | 13540 | 13460 | 2760 |
| 679 | 20240905 | 094200 | 1176944430 | 13480 | 13490 | 13500 | 13480 | 1840 |
| 680 | 20240905 | 094100 | 1152113400 | 13500 | 13500 | 13500 | 13490 | 765 |
| 681 | 20240905 | 094000 | 1141791540 | 13500 | 13500 | 13500 | 13490 | 1468 |
| 682 | 20240905 | 093900 | 1121978340 | 13510 | 13510 | 13520 | 13500 | 1835 |
| 683 | 20240905 | 093800 | 1097198540 | 13520 | 13500 | 13520 | 13500 | 1814 |
| 684 | 20240905 | 093700 | 1072702510 | 13510 | 13530 | 13540 | 13510 | 994 |
| 685 | 20240905 | 093600 | 1059264710 | 13540 | 13600 | 13600 | 13540 | 2270 |
| 686 | 20240905 | 093500 | 1028494290 | 13580 | 13640 | 13640 | 13580 | 3374 |
| 687 | 20240905 | 093400 | 982557110 | 13640 | 13640 | 13650 | 13630 | 1059 |
| 688 | 20240905 | 093300 | 968119240 | 13630 | 13650 | 13670 | 13630 | 3952 |
| 689 | 20240905 | 093200 | 914179120 | 13650 | 13650 | 13650 | 13630 | 272 |
| 690 | 20240905 | 093100 | 910467950 | 13650 | 13600 | 13650 | 13560 | 411 |
| 691 | 20240905 | 093000 | 904872960 | 13600 | 13550 | 13620 | 13550 | 483 |
| 692 | 20240905 | 092900 | 898316120 | 13550 | 13600 | 13610 | 13550 | 1540 |
| 693 | 20240905 | 092800 | 877447910 | 13550 | 13640 | 13640 | 13550 | 5133 |
| 694 | 20240905 | 092700 | 807631360 | 13640 | 13710 | 13710 | 13630 | 2930 |
| 695 | 20240905 | 092600 | 767614120 | 13710 | 13610 | 13730 | 13590 | 1805 |
| 696 | 20240905 | 092500 | 742985950 | 13600 | 13780 | 13780 | 13230 | 11660 |
| 697 | 20240905 | 092400 | 584832890 | 13770 | 13820 | 13820 | 13770 | 2437 |
| 698 | 20240905 | 092300 | 551204110 | 13810 | 13900 | 13900 | 13810 | 1960 |
| 699 | 20240905 | 092200 | 524077180 | 13890 | 13980 | 13980 | 13890 | 1779 |
| 700 | 20240905 | 092100 | 499302120 | 13970 | 14060 | 14060 | 13970 | 3176 |
| 701 | 20240905 | 092000 | 454805940 | 14060 | 14060 | 14060 | 14060 | 100 |
| 702 | 20240905 | 091900 | 453399940 | 14060 | 14050 | 14060 | 14050 | 373 |
| 703 | 20240905 | 091800 | 448156750 | 14040 | 14070 | 14110 | 14040 | 605 |
| 704 | 20240905 | 091700 | 439652400 | 14090 | 14080 | 14110 | 14080 | 761 |
| 705 | 20240905 | 091600 | 428928220 | 14080 | 14070 | 14100 | 14060 | 672 |
| 706 | 20240905 | 091500 | 419471660 | 14060 | 14090 | 14100 | 14060 | 725 |
| 707 | 20240905 | 091400 | 409271110 | 14090 | 14140 | 14140 | 14060 | 1902 |
| 708 | 20240905 | 091300 | 382418880 | 14140 | 14160 | 14160 | 14140 | 915 |
| 709 | 20240905 | 091200 | 369472330 | 14190 | 14220 | 14220 | 14190 | 150 |
| 710 | 20240905 | 091100 | 367340830 | 14220 | 14160 | 14220 | 14140 | 426 |
| 711 | 20240905 | 091000 | 361302880 | 14160 | 14200 | 14200 | 14160 | 796 |
| 712 | 20240905 | 090900 | 350012180 | 14220 | 14190 | 14220 | 14190 | 260 |
| 713 | 20240905 | 090800 | 346321610 | 14220 | 14250 | 14300 | 14190 | 3631 |
| 714 | 20240905 | 090700 | 294604020 | 14340 | 14380 | 14420 | 14240 | 4253 |
| 715 | 20240905 | 090600 | 233643460 | 14380 | 14220 | 14380 | 14220 | 4140 |
| 716 | 20240905 | 090500 | 174449640 | 14220 | 14170 | 14220 | 14160 | 1633 |
| 717 | 20240905 | 090400 | 151270210 | 14140 | 14170 | 14170 | 14130 | 312 |
| 718 | 20240905 | 090300 | 146855610 | 14130 | 14190 | 14200 | 14130 | 279 |
| 719 | 20240905 | 090200 | 142908820 | 14200 | 14270 | 14270 | 14100 | 2603 |
| 720 | 20240905 | 090100 | 105858360 | 14270 | 14220 | 14340 | 14220 | 4603 |
| 721 | 20240905 | 090000 | 40052890 | 14220 | 14060 | 14220 | 14060 | 2846 |