34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 3 | 20240329 | 203600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240329 | 203500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240329 | 203400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240329 | 203300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240329 | 203200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240329 | 203100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240329 | 203000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240329 | 202900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240329 | 202800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240329 | 202700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240329 | 202600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240329 | 202500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240329 | 202400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240329 | 202300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240329 | 202200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240329 | 202100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240329 | 202000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240329 | 201900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240329 | 201800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240329 | 201700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240329 | 201600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240329 | 201500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240329 | 201400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240329 | 201300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240329 | 201200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240329 | 201100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240329 | 201000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240329 | 200900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240329 | 200800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240329 | 200700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 33 | 20240329 | 200600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240329 | 200500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240329 | 200400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240329 | 200300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240329 | 200200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240329 | 200100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240329 | 200000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240329 | 195900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240329 | 195800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240329 | 195700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240329 | 195600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240329 | 195500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240329 | 195400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240329 | 195300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240329 | 195200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240329 | 195100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240329 | 195000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240329 | 194900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240329 | 194800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240329 | 194700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240329 | 194600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240329 | 194500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240329 | 194400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240329 | 194300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240329 | 194200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240329 | 194100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240329 | 194000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240329 | 193900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240329 | 193800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240329 | 193700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 63 | 20240329 | 193600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240329 | 193500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240329 | 193400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240329 | 193300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240329 | 193200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240329 | 193100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240329 | 193000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240329 | 192900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240329 | 192800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240329 | 192700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240329 | 192600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240329 | 192500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240329 | 192400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240329 | 192300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240329 | 192200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240329 | 192100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240329 | 192000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240329 | 191900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240329 | 191800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240329 | 191700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240329 | 191600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240329 | 191500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240329 | 191400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240329 | 191300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240329 | 191200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240329 | 191100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240329 | 191000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240329 | 190900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240329 | 190800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240329 | 190700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 93 | 20240329 | 190600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240329 | 190500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240329 | 190400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240329 | 190300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240329 | 190200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240329 | 190100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240329 | 190000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240329 | 185900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240329 | 185800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240329 | 185700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240329 | 185600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240329 | 185500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240329 | 185400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240329 | 185300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240329 | 185200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240329 | 185100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240329 | 185000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240329 | 184900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240329 | 184800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240329 | 184700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240329 | 184600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240329 | 184500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240329 | 184400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240329 | 184300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240329 | 184200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240329 | 184100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240329 | 184000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240329 | 183900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240329 | 183800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240329 | 183700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 123 | 20240329 | 183600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240329 | 183500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240329 | 183400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240329 | 183300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240329 | 183200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240329 | 183100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240329 | 183000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240329 | 182900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240329 | 182800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240329 | 182700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240329 | 182600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240329 | 182500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240329 | 182400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240329 | 182300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240329 | 182200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240329 | 182100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240329 | 182000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240329 | 181900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240329 | 181800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240329 | 181700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240329 | 181600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240329 | 181500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240329 | 181400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240329 | 181300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240329 | 181200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240329 | 181100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240329 | 181000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240329 | 180900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240329 | 180800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240329 | 180700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 153 | 20240329 | 180600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240329 | 180500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240329 | 180400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240329 | 180300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240329 | 180200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240329 | 180100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240329 | 180000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240329 | 175900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240329 | 175800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240329 | 175700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240329 | 175600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240329 | 175500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240329 | 175400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240329 | 175300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240329 | 175200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240329 | 175100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240329 | 175000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240329 | 174900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240329 | 174800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240329 | 174700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240329 | 174600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240329 | 174500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240329 | 174400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240329 | 174300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240329 | 174200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240329 | 174100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240329 | 174000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240329 | 173900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240329 | 173800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240329 | 173700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 183 | 20240329 | 173600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240329 | 173500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240329 | 173400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240329 | 173300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240329 | 173200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240329 | 173100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240329 | 173000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240329 | 172900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240329 | 172800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240329 | 172700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240329 | 172600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240329 | 172500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240329 | 172400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240329 | 172300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240329 | 172200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240329 | 172100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240329 | 172000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240329 | 171900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240329 | 171800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240329 | 171700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240329 | 171600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240329 | 171500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240329 | 171400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240329 | 171300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240329 | 171200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240329 | 171100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240329 | 171000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240329 | 170900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240329 | 170800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240329 | 170700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 213 | 20240329 | 170600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240329 | 170500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240329 | 170400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240329 | 170300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240329 | 170200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240329 | 170100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240329 | 170000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240329 | 165900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240329 | 165800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240329 | 165700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240329 | 165600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240329 | 165500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240329 | 165400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240329 | 165300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240329 | 165200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240329 | 165100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240329 | 165000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240329 | 164900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240329 | 164800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240329 | 164700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240329 | 164600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240329 | 164500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240329 | 164400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240329 | 164300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240329 | 164200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240329 | 164100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240329 | 164000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240329 | 163900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240329 | 163800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240329 | 163700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 243 | 20240329 | 163600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240329 | 163500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240329 | 163400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240329 | 163300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240329 | 163200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240329 | 163100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240329 | 163000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240329 | 162900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240329 | 162800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240329 | 162700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240329 | 162600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240329 | 162500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240329 | 162400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240329 | 162300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240329 | 162200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240329 | 162100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240329 | 162000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240329 | 161900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240329 | 161800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240329 | 161700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240329 | 161600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240329 | 161500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240329 | 161400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240329 | 161300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240329 | 161200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240329 | 161100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240329 | 161000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240329 | 160900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240329 | 160800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240329 | 160700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 273 | 20240329 | 160600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240329 | 160500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240329 | 160400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240329 | 160300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240329 | 160200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240329 | 160100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240329 | 160000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240329 | 155900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240329 | 155800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240329 | 155700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240329 | 155600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240329 | 155500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240329 | 155400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240329 | 155300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240329 | 155200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240329 | 155100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240329 | 155000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240329 | 154900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240329 | 154800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240329 | 154700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240329 | 154600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240329 | 154500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240329 | 154400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240329 | 154300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240329 | 154200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240329 | 154100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240329 | 154000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240329 | 153900 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240329 | 153800 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240329 | 153700 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 303 | 20240329 | 153600 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240329 | 153500 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240329 | 153400 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240329 | 153300 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240329 | 153200 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240329 | 153100 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240329 | 153000 | 4177347070 | 7660 | 7660 | 7660 | 7660 | 7851 |
| 310 | 20240329 | 152900 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20240329 | 152800 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20240329 | 152700 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20240329 | 152600 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20240329 | 152500 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20240329 | 152400 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20240329 | 152300 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20240329 | 152200 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20240329 | 152100 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20240329 | 152000 | 4117208410 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20240329 | 151900 | 4117208410 | 7640 | 7650 | 7650 | 7640 | 2927 |
| 321 | 20240329 | 151800 | 4094828130 | 7650 | 7650 | 7650 | 7640 | 1510 |
| 322 | 20240329 | 151700 | 4083290900 | 7650 | 7640 | 7650 | 7630 | 713 |
| 323 | 20240329 | 151600 | 4077847010 | 7640 | 7640 | 7660 | 7640 | 1298 |
| 324 | 20240329 | 151500 | 4067930090 | 7640 | 7660 | 7660 | 7640 | 3128 |
| 325 | 20240329 | 151400 | 4044007830 | 7670 | 7670 | 7670 | 7670 | 37 |
| 326 | 20240329 | 151300 | 4043724040 | 7660 | 7650 | 7660 | 7650 | 559 |
| 327 | 20240329 | 151200 | 4039445400 | 7650 | 7660 | 7660 | 7650 | 446 |
| 328 | 20240329 | 151100 | 4036029140 | 7660 | 7650 | 7660 | 7650 | 465 |
| 329 | 20240329 | 151000 | 4032470800 | 7650 | 7660 | 7660 | 7650 | 2617 |
| 330 | 20240329 | 150900 | 4012444940 | 7660 | 7670 | 7670 | 7660 | 390 |
| 331 | 20240329 | 150800 | 4009457250 | 7680 | 7670 | 7680 | 7670 | 11 |
| 332 | 20240329 | 150700 | 4009372870 | 7680 | 7670 | 7680 | 7660 | 691 |
| 333 | 20240329 | 150600 | 4004075670 | 7680 | 7680 | 7680 | 7680 | 10 |
| 334 | 20240329 | 150500 | 4003998870 | 7680 | 7680 | 7680 | 7680 | 245 |
| 335 | 20240329 | 150400 | 4002117270 | 7660 | 7660 | 7660 | 7660 | 688 |
| 336 | 20240329 | 150300 | 3996847190 | 7670 | 7670 | 7670 | 7670 | 1368 |
| 337 | 20240329 | 150200 | 3986354630 | 7670 | 7680 | 7690 | 7670 | 561 |
| 338 | 20240329 | 150100 | 3982043260 | 7690 | 7690 | 7690 | 7670 | 1143 |
| 339 | 20240329 | 150000 | 3973273590 | 7700 | 7680 | 7720 | 7670 | 922 |
| 340 | 20240329 | 145900 | 3966183860 | 7680 | 7680 | 7680 | 7680 | 47 |
| 341 | 20240329 | 145800 | 3965822900 | 7680 | 7680 | 7680 | 7680 | 156 |
| 342 | 20240329 | 145700 | 3964624820 | 7680 | 7670 | 7680 | 7670 | 13 |
| 343 | 20240329 | 145600 | 3964524990 | 7670 | 7680 | 7680 | 7670 | 850 |
| 344 | 20240329 | 145500 | 3958004490 | 7670 | 7670 | 7680 | 7670 | 269 |
| 345 | 20240329 | 145400 | 3955941140 | 7680 | 7680 | 7680 | 7680 | 30 |
| 346 | 20240329 | 145300 | 3955710740 | 7680 | 7670 | 7680 | 7670 | 10 |
| 347 | 20240329 | 145200 | 3955634030 | 7670 | 7660 | 7670 | 7660 | 152 |
| 348 | 20240329 | 145100 | 3954468540 | 7660 | 7670 | 7680 | 7650 | 5320 |
| 349 | 20240329 | 145000 | 3913704360 | 7670 | 7680 | 7680 | 7670 | 523 |
| 350 | 20240329 | 144900 | 3909692640 | 7670 | 7680 | 7680 | 7670 | 1915 |
| 351 | 20240329 | 144800 | 3895004290 | 7670 | 7700 | 7700 | 7670 | 6871 |
| 352 | 20240329 | 144700 | 3842226190 | 7690 | 7690 | 7690 | 7690 | 200 |
| 353 | 20240329 | 144600 | 3840688190 | 7690 | 7690 | 7690 | 7690 | 443 |
| 354 | 20240329 | 144500 | 3837281520 | 7690 | 7690 | 7720 | 7690 | 1656 |
| 355 | 20240329 | 144400 | 3824507800 | 7690 | 7700 | 7700 | 7690 | 3617 |
| 356 | 20240329 | 144300 | 3796657010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 357 | 20240329 | 144200 | 3796657010 | 7700 | 7710 | 7710 | 7700 | 2278 |
| 358 | 20240329 | 144100 | 3779102030 | 7720 | 7720 | 7720 | 7720 | 899 |
| 359 | 20240329 | 144000 | 3772161750 | 7720 | 7730 | 7730 | 7720 | 595 |
| 360 | 20240329 | 143900 | 3767567950 | 7740 | 7720 | 7740 | 7720 | 31 |
| 361 | 20240329 | 143800 | 3767328030 | 7720 | 7720 | 7720 | 7720 | 150 |
| 362 | 20240329 | 143700 | 3766170030 | 7720 | 7730 | 7730 | 7720 | 2235 |
| 363 | 20240329 | 143600 | 3748895040 | 7740 | 7740 | 7740 | 7740 | 5 |
| 364 | 20240329 | 143500 | 3748856340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 365 | 20240329 | 143400 | 3748856340 | 7730 | 7730 | 7730 | 7730 | 696 |
| 366 | 20240329 | 143300 | 3743476260 | 7740 | 7740 | 7740 | 7740 | 1 |
| 367 | 20240329 | 143200 | 3743468520 | 7730 | 7740 | 7740 | 7730 | 49 |
| 368 | 20240329 | 143100 | 3743089670 | 7740 | 7730 | 7740 | 7730 | 100 |
| 369 | 20240329 | 143000 | 3742316390 | 7740 | 7740 | 7740 | 7740 | 39 |
| 370 | 20240329 | 142900 | 3742014530 | 7730 | 7740 | 7740 | 7730 | 738 |
| 371 | 20240329 | 142800 | 3736303900 | 7740 | 7750 | 7750 | 7740 | 103 |
| 372 | 20240329 | 142700 | 3735506650 | 7740 | 7740 | 7740 | 7740 | 120 |
| 373 | 20240329 | 142600 | 3734577850 | 7750 | 7750 | 7750 | 7750 | 30 |
| 374 | 20240329 | 142500 | 3734345350 | 7750 | 7750 | 7750 | 7740 | 1705 |
| 375 | 20240329 | 142400 | 3721141990 | 7760 | 7760 | 7760 | 7760 | 310 |
| 376 | 20240329 | 142300 | 3718736390 | 7760 | 7760 | 7760 | 7760 | 140 |
| 377 | 20240329 | 142200 | 3717649990 | 7760 | 7760 | 7760 | 7760 | 0 |
| 378 | 20240329 | 142100 | 3717649990 | 7760 | 7780 | 7780 | 7760 | 675 |
| 379 | 20240329 | 142000 | 3712411090 | 7790 | 7790 | 7790 | 7790 | 0 |
| 380 | 20240329 | 141900 | 3712411090 | 7790 | 7790 | 7790 | 7790 | 50 |
| 381 | 20240329 | 141800 | 3712021590 | 7790 | 7790 | 7790 | 7790 | 899 |
| 382 | 20240329 | 141700 | 3705018380 | 7780 | 7770 | 7780 | 7770 | 645 |
| 383 | 20240329 | 141600 | 3700000630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 384 | 20240329 | 141500 | 3700000630 | 7750 | 7750 | 7750 | 7750 | 20 |
| 385 | 20240329 | 141400 | 3699845630 | 7750 | 7750 | 7750 | 7750 | 605 |
| 386 | 20240329 | 141300 | 3695156880 | 7760 | 7770 | 7770 | 7760 | 664 |
| 387 | 20240329 | 141200 | 3690004100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 388 | 20240329 | 141100 | 3690004100 | 7770 | 7770 | 7770 | 7770 | 267 |
| 389 | 20240329 | 141000 | 3687929510 | 7770 | 7780 | 7780 | 7770 | 1947 |
| 390 | 20240329 | 140900 | 3672801280 | 7780 | 7780 | 7790 | 7780 | 1016 |
| 391 | 20240329 | 140800 | 3664896790 | 7780 | 7780 | 7780 | 7780 | 49 |
| 392 | 20240329 | 140700 | 3664515570 | 7780 | 7780 | 7780 | 7780 | 23 |
| 393 | 20240329 | 140600 | 3664336630 | 7780 | 7770 | 7780 | 7770 | 111 |
| 394 | 20240329 | 140500 | 3663474140 | 7770 | 7770 | 7770 | 7770 | 709 |
| 395 | 20240329 | 140400 | 3657965210 | 7770 | 7780 | 7780 | 7770 | 777 |
| 396 | 20240329 | 140300 | 3651924600 | 7780 | 7780 | 7790 | 7780 | 763 |
| 397 | 20240329 | 140200 | 3645987460 | 7770 | 7780 | 7780 | 7770 | 842 |
| 398 | 20240329 | 140100 | 3639436780 | 7770 | 7770 | 7770 | 7770 | 558 |
| 399 | 20240329 | 140000 | 3635101120 | 7760 | 7750 | 7770 | 7750 | 305 |
| 400 | 20240329 | 135900 | 3632733920 | 7750 | 7750 | 7750 | 7750 | 504 |
| 401 | 20240329 | 135800 | 3628827920 | 7740 | 7750 | 7750 | 7740 | 258 |
| 402 | 20240329 | 135700 | 3626828520 | 7750 | 7760 | 7760 | 7750 | 115 |
| 403 | 20240329 | 135600 | 3625936270 | 7750 | 7750 | 7750 | 7750 | 274 |
| 404 | 20240329 | 135500 | 3623812770 | 7770 | 7770 | 7770 | 7770 | 1 |
| 405 | 20240329 | 135400 | 3623805000 | 7770 | 7770 | 7770 | 7770 | 10 |
| 406 | 20240329 | 135300 | 3623727300 | 7750 | 7760 | 7770 | 7750 | 977 |
| 407 | 20240329 | 135200 | 3616142130 | 7770 | 7760 | 7780 | 7760 | 156 |
| 408 | 20240329 | 135100 | 3614930500 | 7770 | 7780 | 7780 | 7760 | 542 |
| 409 | 20240329 | 135000 | 3610721410 | 7780 | 7770 | 7780 | 7770 | 66 |
| 410 | 20240329 | 134900 | 3610208230 | 7780 | 7780 | 7780 | 7780 | 2446 |
| 411 | 20240329 | 134800 | 3591178350 | 7790 | 7800 | 7810 | 7790 | 724 |
| 412 | 20240329 | 134700 | 3585532890 | 7800 | 7790 | 7800 | 7780 | 2231 |
| 413 | 20240329 | 134600 | 3568152190 | 7780 | 7730 | 7780 | 7730 | 2957 |
| 414 | 20240329 | 134500 | 3545230770 | 7720 | 7720 | 7720 | 7720 | 12 |
| 415 | 20240329 | 134400 | 3545138130 | 7730 | 7730 | 7730 | 7730 | 1 |
| 416 | 20240329 | 134300 | 3545130400 | 7720 | 7720 | 7720 | 7720 | 4 |
| 417 | 20240329 | 134200 | 3545099520 | 7730 | 7730 | 7730 | 7730 | 0 |
| 418 | 20240329 | 134100 | 3545099520 | 7730 | 7730 | 7730 | 7730 | 0 |
| 419 | 20240329 | 134000 | 3545099520 | 7730 | 7730 | 7730 | 7730 | 134 |
| 420 | 20240329 | 133900 | 3544063700 | 7730 | 7730 | 7730 | 7730 | 394 |
| 421 | 20240329 | 133800 | 3541018080 | 7730 | 7730 | 7730 | 7730 | 0 |
| 422 | 20240329 | 133700 | 3541018080 | 7730 | 7730 | 7730 | 7720 | 869 |
| 423 | 20240329 | 133600 | 3534300720 | 7730 | 7730 | 7730 | 7730 | 162 |
| 424 | 20240329 | 133500 | 3533048460 | 7730 | 7730 | 7730 | 7730 | 2 |
| 425 | 20240329 | 133400 | 3533033000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 426 | 20240329 | 133300 | 3533033000 | 7730 | 7730 | 7730 | 7730 | 10 |
| 427 | 20240329 | 133200 | 3532955700 | 7730 | 7720 | 7730 | 7720 | 144 |
| 428 | 20240329 | 133100 | 3531843320 | 7720 | 7720 | 7720 | 7720 | 286 |
| 429 | 20240329 | 133000 | 3529635400 | 7720 | 7720 | 7720 | 7720 | 100 |
| 430 | 20240329 | 132900 | 3528863400 | 7720 | 7720 | 7720 | 7720 | 62 |
| 431 | 20240329 | 132800 | 3528384760 | 7720 | 7730 | 7730 | 7720 | 174 |
| 432 | 20240329 | 132700 | 3527040120 | 7730 | 7720 | 7730 | 7720 | 402 |
| 433 | 20240329 | 132600 | 3523936660 | 7720 | 7720 | 7720 | 7720 | 290 |
| 434 | 20240329 | 132500 | 3521697860 | 7740 | 7740 | 7740 | 7740 | 0 |
| 435 | 20240329 | 132400 | 3521697860 | 7740 | 7740 | 7740 | 7720 | 1194 |
| 436 | 20240329 | 132300 | 3512473170 | 7750 | 7750 | 7750 | 7750 | 200 |
| 437 | 20240329 | 132200 | 3510923170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 438 | 20240329 | 132100 | 3510923170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 439 | 20240329 | 132000 | 3510923170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 440 | 20240329 | 131900 | 3510923170 | 7750 | 7750 | 7750 | 7750 | 1 |
| 441 | 20240329 | 131800 | 3510915420 | 7750 | 7750 | 7750 | 7750 | 96 |
| 442 | 20240329 | 131700 | 3510171420 | 7730 | 7730 | 7730 | 7730 | 126 |
| 443 | 20240329 | 131600 | 3509197440 | 7730 | 7750 | 7750 | 7730 | 378 |
| 444 | 20240329 | 131500 | 3506275220 | 7730 | 7720 | 7730 | 7720 | 443 |
| 445 | 20240329 | 131400 | 3502851130 | 7720 | 7730 | 7750 | 7720 | 132 |
| 446 | 20240329 | 131300 | 3501828470 | 7730 | 7730 | 7730 | 7730 | 183 |
| 447 | 20240329 | 131200 | 3500413880 | 7740 | 7740 | 7740 | 7740 | 42 |
| 448 | 20240329 | 131100 | 3500088800 | 7730 | 7730 | 7730 | 7730 | 1 |
| 449 | 20240329 | 131000 | 3500081070 | 7730 | 7730 | 7730 | 7730 | 1 |
| 450 | 20240329 | 130900 | 3500073340 | 7730 | 7730 | 7730 | 7730 | 70 |
| 451 | 20240329 | 130800 | 3499532240 | 7740 | 7740 | 7740 | 7740 | 0 |
| 452 | 20240329 | 130700 | 3499532240 | 7740 | 7740 | 7740 | 7740 | 1 |
| 453 | 20240329 | 130600 | 3499524500 | 7720 | 7720 | 7720 | 7720 | 0 |
| 454 | 20240329 | 130500 | 3499524500 | 7720 | 7720 | 7720 | 7720 | 0 |
| 455 | 20240329 | 130400 | 3499524500 | 7720 | 7720 | 7720 | 7720 | 1 |
| 456 | 20240329 | 130300 | 3499516780 | 7720 | 7720 | 7720 | 7710 | 106 |
| 457 | 20240329 | 130200 | 3498698480 | 7720 | 7720 | 7720 | 7720 | 130 |
| 458 | 20240329 | 130100 | 3497694880 | 7720 | 7720 | 7720 | 7720 | 201 |
| 459 | 20240329 | 130000 | 3496143160 | 7710 | 7710 | 7710 | 7710 | 0 |
| 460 | 20240329 | 125900 | 3496143160 | 7710 | 7710 | 7710 | 7710 | 339 |
| 461 | 20240329 | 125800 | 3493529470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 462 | 20240329 | 125700 | 3493529470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 463 | 20240329 | 125600 | 3493529470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 464 | 20240329 | 125500 | 3493529470 | 7720 | 7720 | 7720 | 7720 | 14 |
| 465 | 20240329 | 125400 | 3493421390 | 7720 | 7720 | 7720 | 7720 | 0 |
| 466 | 20240329 | 125300 | 3493421390 | 7720 | 7710 | 7720 | 7700 | 1035 |
| 467 | 20240329 | 125200 | 3485442330 | 7710 | 7720 | 7720 | 7710 | 209 |
| 468 | 20240329 | 125100 | 3483830930 | 7710 | 7710 | 7710 | 7710 | 52 |
| 469 | 20240329 | 125000 | 3483430010 | 7720 | 7720 | 7720 | 7720 | 0 |
| 470 | 20240329 | 124900 | 3483430010 | 7720 | 7710 | 7720 | 7700 | 215 |
| 471 | 20240329 | 124800 | 3481774110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 472 | 20240329 | 124700 | 3481774110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 473 | 20240329 | 124600 | 3481774110 | 7700 | 7710 | 7710 | 7700 | 386 |
| 474 | 20240329 | 124500 | 3478801010 | 7710 | 7710 | 7710 | 7700 | 562 |
| 475 | 20240329 | 124400 | 3474471780 | 7710 | 7710 | 7710 | 7710 | 997 |
| 476 | 20240329 | 124300 | 3466784910 | 7690 | 7690 | 7690 | 7690 | 1039 |
| 477 | 20240329 | 124200 | 3458795000 | 7690 | 7710 | 7710 | 7690 | 555 |
| 478 | 20240329 | 124100 | 3454525000 | 7710 | 7700 | 7710 | 7700 | 68 |
| 479 | 20240329 | 124000 | 3454000900 | 7690 | 7690 | 7690 | 7690 | 0 |
| 480 | 20240329 | 123900 | 3454000900 | 7690 | 7700 | 7700 | 7690 | 2153 |
| 481 | 20240329 | 123800 | 3437444310 | 7690 | 7700 | 7720 | 7690 | 2723 |
| 482 | 20240329 | 123700 | 3416484140 | 7720 | 7720 | 7720 | 7720 | 1 |
| 483 | 20240329 | 123600 | 3416476420 | 7700 | 7700 | 7700 | 7700 | 0 |
| 484 | 20240329 | 123500 | 3416476420 | 7700 | 7700 | 7700 | 7700 | 270 |
| 485 | 20240329 | 123400 | 3414397420 | 7700 | 7710 | 7710 | 7700 | 2920 |
| 486 | 20240329 | 123300 | 3391898870 | 7720 | 7720 | 7720 | 7720 | 250 |
| 487 | 20240329 | 123200 | 3389968870 | 7720 | 7740 | 7740 | 7720 | 1376 |
| 488 | 20240329 | 123100 | 3379336550 | 7740 | 7740 | 7740 | 7740 | 259 |
| 489 | 20240329 | 123000 | 3377331890 | 7740 | 7740 | 7740 | 7740 | 3 |
| 490 | 20240329 | 122900 | 3377308670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 491 | 20240329 | 122800 | 3377308670 | 7750 | 7750 | 7750 | 7750 | 129 |
| 492 | 20240329 | 122700 | 3376308920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 493 | 20240329 | 122600 | 3376308920 | 7750 | 7750 | 7750 | 7750 | 50 |
| 494 | 20240329 | 122500 | 3375921420 | 7760 | 7760 | 7760 | 7760 | 1 |
| 495 | 20240329 | 122400 | 3375913660 | 7730 | 7730 | 7730 | 7730 | 1188 |
| 496 | 20240329 | 122300 | 3366730420 | 7760 | 7760 | 7760 | 7760 | 9 |
| 497 | 20240329 | 122200 | 3366660580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 498 | 20240329 | 122100 | 3366660580 | 7730 | 7760 | 7760 | 7730 | 13 |
| 499 | 20240329 | 122000 | 3366560030 | 7750 | 7750 | 7750 | 7750 | 655 |
| 500 | 20240329 | 121900 | 3361483780 | 7750 | 7750 | 7750 | 7750 | 345 |
| 501 | 20240329 | 121800 | 3358810030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 502 | 20240329 | 121700 | 3358810030 | 7730 | 7740 | 7750 | 7730 | 610 |
| 503 | 20240329 | 121600 | 3354094370 | 7740 | 7750 | 7750 | 7740 | 299 |
| 504 | 20240329 | 121500 | 3351779120 | 7750 | 7750 | 7750 | 7750 | 52 |
| 505 | 20240329 | 121400 | 3351376120 | 7740 | 7740 | 7740 | 7740 | 71 |
| 506 | 20240329 | 121300 | 3350826580 | 7740 | 7740 | 7740 | 7740 | 1 |
| 507 | 20240329 | 121200 | 3350818840 | 7720 | 7720 | 7720 | 7720 | 0 |
| 508 | 20240329 | 121100 | 3350818840 | 7720 | 7720 | 7720 | 7720 | 51 |
| 509 | 20240329 | 121000 | 3350425120 | 7720 | 7720 | 7720 | 7720 | 373 |
| 510 | 20240329 | 120900 | 3347545560 | 7720 | 7730 | 7730 | 7720 | 104 |
| 511 | 20240329 | 120800 | 3346742580 | 7720 | 7720 | 7720 | 7720 | 887 |
| 512 | 20240329 | 120700 | 3339894940 | 7730 | 7730 | 7730 | 7730 | 2 |
| 513 | 20240329 | 120600 | 3339879480 | 7730 | 7730 | 7730 | 7730 | 23 |
| 514 | 20240329 | 120500 | 3339701690 | 7730 | 7730 | 7730 | 7730 | 718 |
| 515 | 20240329 | 120400 | 3334151550 | 7740 | 7740 | 7740 | 7740 | 0 |
| 516 | 20240329 | 120300 | 3334151550 | 7740 | 7740 | 7740 | 7740 | 200 |
| 517 | 20240329 | 120200 | 3332603550 | 7740 | 7740 | 7740 | 7740 | 500 |
| 518 | 20240329 | 120100 | 3328733550 | 7730 | 7740 | 7740 | 7730 | 922 |
| 519 | 20240329 | 120000 | 3321598890 | 7740 | 7740 | 7740 | 7740 | 240 |
| 520 | 20240329 | 115900 | 3319741290 | 7720 | 7720 | 7720 | 7720 | 0 |
| 521 | 20240329 | 115800 | 3319741290 | 7720 | 7730 | 7750 | 7720 | 71 |
| 522 | 20240329 | 115700 | 3319192700 | 7730 | 7720 | 7730 | 7720 | 351 |
| 523 | 20240329 | 115600 | 3316480980 | 7720 | 7720 | 7720 | 7720 | 334 |
| 524 | 20240329 | 115500 | 3313902500 | 7730 | 7730 | 7730 | 7720 | 1306 |
| 525 | 20240329 | 115400 | 3303807400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 526 | 20240329 | 115300 | 3303807400 | 7750 | 7740 | 7750 | 7740 | 3027 |
| 527 | 20240329 | 115200 | 3280377420 | 7750 | 7750 | 7750 | 7750 | 0 |
| 528 | 20240329 | 115100 | 3280377420 | 7750 | 7750 | 7750 | 7750 | 1 |
| 529 | 20240329 | 115000 | 3280369670 | 7750 | 7750 | 7750 | 7750 | 187 |
| 530 | 20240329 | 114900 | 3278920420 | 7750 | 7740 | 7750 | 7740 | 51 |
| 531 | 20240329 | 114800 | 3278525670 | 7750 | 7750 | 7750 | 7750 | 72 |
| 532 | 20240329 | 114700 | 3277967670 | 7750 | 7740 | 7750 | 7740 | 78 |
| 533 | 20240329 | 114600 | 3277363270 | 7740 | 7750 | 7750 | 7740 | 98 |
| 534 | 20240329 | 114500 | 3276604650 | 7750 | 7750 | 7750 | 7750 | 87 |
| 535 | 20240329 | 114400 | 3275930400 | 7770 | 7750 | 7770 | 7750 | 45 |
| 536 | 20240329 | 114300 | 3275581630 | 7740 | 7750 | 7750 | 7740 | 513 |
| 537 | 20240329 | 114200 | 3271610680 | 7750 | 7750 | 7750 | 7750 | 30 |
| 538 | 20240329 | 114100 | 3271378180 | 7750 | 7750 | 7750 | 7750 | 10 |
| 539 | 20240329 | 114000 | 3271300680 | 7750 | 7760 | 7760 | 7750 | 2372 |
| 540 | 20240329 | 113900 | 3252917340 | 7750 | 7750 | 7760 | 7750 | 929 |
| 541 | 20240329 | 113800 | 3245715890 | 7760 | 7760 | 7760 | 7760 | 91 |
| 542 | 20240329 | 113700 | 3245009730 | 7760 | 7760 | 7780 | 7760 | 1069 |
| 543 | 20240329 | 113600 | 3236712290 | 7770 | 7750 | 7770 | 7750 | 287 |
| 544 | 20240329 | 113500 | 3234485680 | 7750 | 7780 | 7780 | 7750 | 669 |
| 545 | 20240329 | 113400 | 3229298310 | 7780 | 7780 | 7780 | 7780 | 9 |
| 546 | 20240329 | 113300 | 3229228290 | 7780 | 7760 | 7780 | 7760 | 122 |
| 547 | 20240329 | 113200 | 3228281510 | 7760 | 7760 | 7760 | 7760 | 0 |
| 548 | 20240329 | 113100 | 3228281510 | 7760 | 7760 | 7760 | 7760 | 0 |
| 549 | 20240329 | 113000 | 3228281510 | 7760 | 7760 | 7760 | 7760 | 1936 |
| 550 | 20240329 | 112900 | 3213258150 | 7760 | 7760 | 7760 | 7760 | 16 |
| 551 | 20240329 | 112800 | 3213133990 | 7760 | 7760 | 7770 | 7760 | 472 |
| 552 | 20240329 | 112700 | 3209471250 | 7770 | 7770 | 7770 | 7770 | 65 |
| 553 | 20240329 | 112600 | 3208966200 | 7790 | 7790 | 7790 | 7790 | 0 |
| 554 | 20240329 | 112500 | 3208966200 | 7790 | 7790 | 7790 | 7790 | 38 |
| 555 | 20240329 | 112400 | 3208670180 | 7760 | 7770 | 7770 | 7760 | 2294 |
| 556 | 20240329 | 112300 | 3190866200 | 7770 | 7770 | 7770 | 7770 | 673 |
| 557 | 20240329 | 112200 | 3185636990 | 7790 | 7780 | 7790 | 7780 | 101 |
| 558 | 20240329 | 112100 | 3184850210 | 7790 | 7790 | 7790 | 7790 | 1 |
| 559 | 20240329 | 112000 | 3184842420 | 7790 | 7770 | 7790 | 7770 | 52 |
| 560 | 20240329 | 111900 | 3184438180 | 7770 | 7770 | 7770 | 7760 | 1400 |
| 561 | 20240329 | 111800 | 3173562250 | 7770 | 7770 | 7770 | 7770 | 139 |
| 562 | 20240329 | 111700 | 3172482220 | 7790 | 7790 | 7790 | 7770 | 4049 |
| 563 | 20240329 | 111600 | 3140984030 | 7810 | 7820 | 7830 | 7800 | 371 |
| 564 | 20240329 | 111500 | 3138088890 | 7820 | 7820 | 7820 | 7820 | 126 |
| 565 | 20240329 | 111400 | 3137103570 | 7800 | 7820 | 7820 | 7800 | 24 |
| 566 | 20240329 | 111300 | 3136915970 | 7800 | 7800 | 7800 | 7800 | 147 |
| 567 | 20240329 | 111200 | 3135769370 | 7800 | 7810 | 7810 | 7800 | 1550 |
| 568 | 20240329 | 111100 | 3123678820 | 7800 | 7800 | 7800 | 7800 | 10 |
| 569 | 20240329 | 111000 | 3123600820 | 7800 | 7800 | 7800 | 7800 | 1 |
| 570 | 20240329 | 110900 | 3123593020 | 7810 | 7810 | 7810 | 7810 | 144 |
| 571 | 20240329 | 110800 | 3122468380 | 7810 | 7810 | 7810 | 7810 | 30 |
| 572 | 20240329 | 110700 | 3122234080 | 7820 | 7830 | 7830 | 7810 | 121 |
| 573 | 20240329 | 110600 | 3121289010 | 7810 | 7810 | 7830 | 7810 | 836 |
| 574 | 20240329 | 110500 | 3114759830 | 7810 | 7820 | 7820 | 7810 | 365 |
| 575 | 20240329 | 110400 | 3111905590 | 7820 | 7840 | 7840 | 7820 | 656 |
| 576 | 20240329 | 110300 | 3106772350 | 7820 | 7820 | 7820 | 7820 | 200 |
| 577 | 20240329 | 110200 | 3105208350 | 7810 | 7810 | 7810 | 7810 | 56 |
| 578 | 20240329 | 110100 | 3104770990 | 7800 | 7800 | 7800 | 7800 | 2 |
| 579 | 20240329 | 110000 | 3104755390 | 7800 | 7800 | 7800 | 7800 | 100 |
| 580 | 20240329 | 105900 | 3103975390 | 7800 | 7800 | 7800 | 7800 | 10 |
| 581 | 20240329 | 105800 | 3103897390 | 7800 | 7810 | 7840 | 7800 | 358 |
| 582 | 20240329 | 105700 | 3101099940 | 7840 | 7840 | 7840 | 7840 | 273 |
| 583 | 20240329 | 105600 | 3098959620 | 7840 | 7800 | 7840 | 7800 | 11 |
| 584 | 20240329 | 105500 | 3098873420 | 7800 | 7800 | 7800 | 7800 | 361 |
| 585 | 20240329 | 105400 | 3096057620 | 7800 | 7840 | 7840 | 7800 | 178 |
| 586 | 20240329 | 105300 | 3094662420 | 7860 | 7790 | 7860 | 7790 | 525 |
| 587 | 20240329 | 105200 | 3090550170 | 7790 | 7780 | 7790 | 7780 | 1029 |
| 588 | 20240329 | 105100 | 3082544540 | 7830 | 7820 | 7830 | 7820 | 101 |
| 589 | 20240329 | 105000 | 3081754710 | 7820 | 7820 | 7820 | 7820 | 37 |
| 590 | 20240329 | 104900 | 3081465370 | 7780 | 7780 | 7780 | 7780 | 100 |
| 591 | 20240329 | 104800 | 3080687370 | 7780 | 7780 | 7780 | 7780 | 267 |
| 592 | 20240329 | 104700 | 3078610110 | 7780 | 7780 | 7780 | 7780 | 121 |
| 593 | 20240329 | 104600 | 3077668730 | 7770 | 7780 | 7780 | 7770 | 1316 |
| 594 | 20240329 | 104500 | 3067430530 | 7780 | 7790 | 7790 | 7780 | 674 |
| 595 | 20240329 | 104400 | 3062182450 | 7790 | 7790 | 7790 | 7790 | 594 |
| 596 | 20240329 | 104300 | 3057555190 | 7790 | 7780 | 7790 | 7780 | 25 |
| 597 | 20240329 | 104200 | 3057360490 | 7780 | 7790 | 7790 | 7780 | 190 |
| 598 | 20240329 | 104100 | 3055881490 | 7780 | 7800 | 7800 | 7780 | 500 |
| 599 | 20240329 | 104000 | 3051990240 | 7800 | 7810 | 7810 | 7800 | 367 |
| 600 | 20240329 | 103900 | 3049124530 | 7810 | 7810 | 7810 | 7810 | 134 |
| 601 | 20240329 | 103800 | 3048077990 | 7810 | 7810 | 7810 | 7810 | 1224 |
| 602 | 20240329 | 103700 | 3038518550 | 7810 | 7780 | 7810 | 7770 | 3601 |
| 603 | 20240329 | 103600 | 3010530180 | 7770 | 7770 | 7770 | 7770 | 56 |
| 604 | 20240329 | 103500 | 3010095060 | 7770 | 7820 | 7820 | 7770 | 1500 |
| 605 | 20240329 | 103400 | 2998431870 | 7830 | 7790 | 7830 | 7770 | 2450 |
| 606 | 20240329 | 103300 | 2979370390 | 7790 | 7800 | 7800 | 7790 | 3780 |
| 607 | 20240329 | 103200 | 2949908040 | 7800 | 7830 | 7830 | 7800 | 7213 |
| 608 | 20240329 | 103100 | 2893561600 | 7830 | 7830 | 7830 | 7830 | 355 |
| 609 | 20240329 | 103000 | 2890781950 | 7830 | 7830 | 7830 | 7830 | 176 |
| 610 | 20240329 | 102900 | 2889403870 | 7830 | 7850 | 7850 | 7830 | 150 |
| 611 | 20240329 | 102800 | 2888228370 | 7820 | 7860 | 7870 | 7820 | 1159 |
| 612 | 20240329 | 102700 | 2879160660 | 7860 | 7830 | 7860 | 7830 | 155 |
| 613 | 20240329 | 102600 | 2877943450 | 7830 | 7830 | 7830 | 7830 | 63 |
| 614 | 20240329 | 102500 | 2877450160 | 7830 | 7830 | 7830 | 7830 | 1518 |
| 615 | 20240329 | 102400 | 2865564220 | 7830 | 7850 | 7850 | 7830 | 791 |
| 616 | 20240329 | 102300 | 2859360470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 617 | 20240329 | 102200 | 2859360470 | 7840 | 7840 | 7840 | 7840 | 1136 |
| 618 | 20240329 | 102100 | 2850454230 | 7840 | 7880 | 7890 | 7830 | 351 |
| 619 | 20240329 | 102000 | 2847689810 | 7840 | 7840 | 7840 | 7840 | 1003 |
| 620 | 20240329 | 101900 | 2839826290 | 7840 | 7840 | 7840 | 7840 | 774 |
| 621 | 20240329 | 101800 | 2833758130 | 7840 | 7850 | 7850 | 7840 | 769 |
| 622 | 20240329 | 101700 | 2827728480 | 7850 | 7870 | 7870 | 7850 | 2287 |
| 623 | 20240329 | 101600 | 2809758620 | 7870 | 7870 | 7870 | 7870 | 224 |
| 624 | 20240329 | 101500 | 2807995740 | 7870 | 7880 | 7880 | 7870 | 100 |
| 625 | 20240329 | 101400 | 2807208390 | 7910 | 7910 | 7910 | 7890 | 77 |
| 626 | 20240329 | 101300 | 2806600510 | 7910 | 7860 | 7910 | 7860 | 52 |
| 627 | 20240329 | 101200 | 2806190390 | 7860 | 7860 | 7860 | 7860 | 10 |
| 628 | 20240329 | 101100 | 2806111790 | 7860 | 7860 | 7860 | 7860 | 693 |
| 629 | 20240329 | 101000 | 2800664810 | 7890 | 7890 | 7890 | 7860 | 401 |
| 630 | 20240329 | 100900 | 2797508390 | 7890 | 7870 | 7890 | 7870 | 69 |
| 631 | 20240329 | 100800 | 2796965340 | 7870 | 7890 | 7890 | 7870 | 2022 |
| 632 | 20240329 | 100700 | 2781023620 | 7890 | 7900 | 7900 | 7890 | 471 |
| 633 | 20240329 | 100600 | 2777303200 | 7900 | 7900 | 7910 | 7900 | 153 |
| 634 | 20240329 | 100500 | 2776094480 | 7910 | 7920 | 7920 | 7910 | 133 |
| 635 | 20240329 | 100400 | 2775041420 | 7920 | 7920 | 7920 | 7900 | 137 |
| 636 | 20240329 | 100300 | 2773957440 | 7930 | 7910 | 7930 | 7910 | 2240 |
| 637 | 20240329 | 100200 | 2756209440 | 7920 | 7890 | 7920 | 7890 | 416 |
| 638 | 20240329 | 100100 | 2752916790 | 7900 | 7900 | 7900 | 7900 | 63 |
| 639 | 20240329 | 100000 | 2752419090 | 7890 | 7900 | 7900 | 7890 | 854 |
| 640 | 20240329 | 095900 | 2745677940 | 7900 | 7900 | 7920 | 7900 | 1723 |
| 641 | 20240329 | 095800 | 2732058920 | 7900 | 7890 | 7900 | 7880 | 1042 |
| 642 | 20240329 | 095700 | 2723838710 | 7890 | 7890 | 7890 | 7890 | 10 |
| 643 | 20240329 | 095600 | 2723759810 | 7880 | 7880 | 7900 | 7880 | 1393 |
| 644 | 20240329 | 095500 | 2712760630 | 7880 | 7870 | 7880 | 7870 | 281 |
| 645 | 20240329 | 095400 | 2710546630 | 7870 | 7850 | 7880 | 7850 | 2220 |
| 646 | 20240329 | 095300 | 2693115390 | 7880 | 7860 | 7880 | 7850 | 3996 |
| 647 | 20240329 | 095200 | 2661714330 | 7860 | 7870 | 7880 | 7860 | 1041 |
| 648 | 20240329 | 095100 | 2653522210 | 7870 | 7890 | 7900 | 7870 | 3313 |
| 649 | 20240329 | 095000 | 2627421830 | 7900 | 7920 | 7920 | 7890 | 83 |
| 650 | 20240329 | 094900 | 2626766510 | 7920 | 7890 | 7920 | 7880 | 573 |
| 651 | 20240329 | 094800 | 2622247160 | 7920 | 7890 | 7920 | 7880 | 658 |
| 652 | 20240329 | 094700 | 2617054750 | 7910 | 7920 | 7920 | 7910 | 353 |
| 653 | 20240329 | 094600 | 2614259210 | 7920 | 7930 | 7930 | 7880 | 1597 |
| 654 | 20240329 | 094500 | 2601658260 | 7860 | 7920 | 7920 | 7860 | 4292 |
| 655 | 20240329 | 094400 | 2567790360 | 7920 | 7950 | 7960 | 7920 | 7874 |
| 656 | 20240329 | 094300 | 2505307130 | 7950 | 7950 | 7970 | 7950 | 2111 |
| 657 | 20240329 | 094200 | 2488502050 | 7950 | 7970 | 7970 | 7950 | 3393 |
| 658 | 20240329 | 094100 | 2461469980 | 7960 | 7950 | 7990 | 7940 | 4034 |
| 659 | 20240329 | 094000 | 2429355820 | 7960 | 8010 | 8010 | 7960 | 11031 |
| 660 | 20240329 | 093900 | 2341211440 | 8010 | 7980 | 8010 | 7970 | 8204 |
| 661 | 20240329 | 093800 | 2275708050 | 7980 | 7980 | 8020 | 7950 | 25711 |
| 662 | 20240329 | 093700 | 2070141360 | 7980 | 7910 | 7980 | 7910 | 6842 |
| 663 | 20240329 | 093600 | 2015778570 | 7910 | 7890 | 7910 | 7890 | 3271 |
| 664 | 20240329 | 093500 | 1989932570 | 7890 | 7840 | 7890 | 7840 | 1375 |
| 665 | 20240329 | 093400 | 1979098430 | 7840 | 7830 | 7840 | 7830 | 395 |
| 666 | 20240329 | 093300 | 1976004990 | 7830 | 7840 | 7840 | 7830 | 292 |
| 667 | 20240329 | 093200 | 1973716710 | 7840 | 7860 | 7860 | 7840 | 1778 |
| 668 | 20240329 | 093100 | 1959767780 | 7870 | 7880 | 7880 | 7870 | 684 |
| 669 | 20240329 | 093000 | 1954381330 | 7890 | 7880 | 7890 | 7880 | 416 |
| 670 | 20240329 | 092900 | 1951099340 | 7890 | 7850 | 7890 | 7830 | 1308 |
| 671 | 20240329 | 092800 | 1940847500 | 7830 | 7840 | 7850 | 7830 | 1480 |
| 672 | 20240329 | 092700 | 1929249600 | 7850 | 7890 | 7890 | 7850 | 12461 |
| 673 | 20240329 | 092600 | 1831184150 | 7890 | 7920 | 7920 | 7890 | 859 |
| 674 | 20240329 | 092500 | 1824392870 | 7910 | 7910 | 7910 | 7910 | 279 |
| 675 | 20240329 | 092400 | 1822185980 | 7900 | 7910 | 7930 | 7890 | 493 |
| 676 | 20240329 | 092300 | 1818284900 | 7910 | 7890 | 7910 | 7890 | 786 |
| 677 | 20240329 | 092200 | 1812072360 | 7880 | 7880 | 7910 | 7880 | 1289 |
| 678 | 20240329 | 092100 | 1801911640 | 7880 | 7910 | 7910 | 7880 | 6914 |
| 679 | 20240329 | 092000 | 1747369170 | 7910 | 7910 | 7910 | 7910 | 593 |
| 680 | 20240329 | 091900 | 1742678540 | 7920 | 7920 | 7920 | 7900 | 4760 |
| 681 | 20240329 | 091800 | 1705028820 | 7910 | 7950 | 7960 | 7910 | 5595 |
| 682 | 20240329 | 091700 | 1660665300 | 7950 | 7980 | 8010 | 7950 | 13346 |
| 683 | 20240329 | 091600 | 1554091610 | 7980 | 7930 | 7980 | 7920 | 7752 |
| 684 | 20240329 | 091500 | 1492460240 | 7930 | 7940 | 7940 | 7930 | 2278 |
| 685 | 20240329 | 091400 | 1474392770 | 7940 | 7940 | 7950 | 7940 | 2164 |
| 686 | 20240329 | 091300 | 1457210340 | 7930 | 7930 | 7940 | 7930 | 1968 |
| 687 | 20240329 | 091200 | 1441590100 | 7930 | 7940 | 7970 | 7920 | 6297 |
| 688 | 20240329 | 091100 | 1391590060 | 7940 | 7960 | 7960 | 7910 | 2742 |
| 689 | 20240329 | 091000 | 1369838630 | 7970 | 7980 | 7980 | 7900 | 9497 |
| 690 | 20240329 | 090900 | 1294384990 | 7970 | 8060 | 8060 | 7960 | 23414 |
| 691 | 20240329 | 090800 | 1106662150 | 8060 | 7850 | 8070 | 7820 | 85047 |
| 692 | 20240329 | 090700 | 427675840 | 7860 | 7890 | 7890 | 7860 | 7635 |
| 693 | 20240329 | 090600 | 367499970 | 7880 | 7890 | 7900 | 7860 | 6220 |
| 694 | 20240329 | 090500 | 318462510 | 7900 | 7860 | 7920 | 7850 | 19565 |
| 695 | 20240329 | 090400 | 163923000 | 7850 | 7820 | 7850 | 7770 | 8389 |
| 696 | 20240329 | 090300 | 98421510 | 7820 | 7700 | 7820 | 7700 | 3232 |
| 697 | 20240329 | 090200 | 73264450 | 7680 | 7690 | 7690 | 7680 | 1706 |
| 698 | 20240329 | 090100 | 60159850 | 7690 | 7710 | 7710 | 7690 | 412 |
| 699 | 20240329 | 090000 | 56984730 | 7680 | 7780 | 7780 | 7680 | 7350 |