38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 3 | 20250331 | 204900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250331 | 204800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250331 | 204700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250331 | 204600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250331 | 204500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250331 | 204400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250331 | 204300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250331 | 204200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250331 | 204100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250331 | 204000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250331 | 203900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250331 | 203800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250331 | 203700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250331 | 203600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250331 | 203500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250331 | 203400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250331 | 203300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250331 | 203200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250331 | 203100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250331 | 203000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250331 | 202900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250331 | 202800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250331 | 202700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250331 | 202600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250331 | 202500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250331 | 202400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250331 | 202300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250331 | 202200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250331 | 202100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250331 | 202000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 33 | 20250331 | 201900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250331 | 201800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250331 | 201700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250331 | 201600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250331 | 201500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250331 | 201400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250331 | 201300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250331 | 201200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250331 | 201100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250331 | 201000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250331 | 200900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250331 | 200800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250331 | 200700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250331 | 200600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250331 | 200500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250331 | 200400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250331 | 200300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250331 | 200200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250331 | 200100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250331 | 200000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250331 | 195900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250331 | 195800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250331 | 195700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250331 | 195600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250331 | 195500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250331 | 195400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250331 | 195300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250331 | 195200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250331 | 195100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250331 | 195000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 63 | 20250331 | 194900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250331 | 194800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250331 | 194700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250331 | 194600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250331 | 194500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250331 | 194400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250331 | 194300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250331 | 194200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250331 | 194100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250331 | 194000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250331 | 193900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250331 | 193800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250331 | 193700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250331 | 193600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250331 | 193500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250331 | 193400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250331 | 193300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250331 | 193200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250331 | 193100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250331 | 193000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250331 | 192900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250331 | 192800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250331 | 192700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250331 | 192600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250331 | 192500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250331 | 192400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250331 | 192300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250331 | 192200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250331 | 192100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250331 | 192000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 93 | 20250331 | 191900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250331 | 191800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250331 | 191700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250331 | 191600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250331 | 191500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250331 | 191400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250331 | 191300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250331 | 191200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250331 | 191100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250331 | 191000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250331 | 190900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250331 | 190800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250331 | 190700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250331 | 190600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250331 | 190500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250331 | 190400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250331 | 190300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250331 | 190200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250331 | 190100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250331 | 190000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250331 | 185900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250331 | 185800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250331 | 185700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250331 | 185600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250331 | 185500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250331 | 185400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250331 | 185300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250331 | 185200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250331 | 185100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250331 | 185000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 123 | 20250331 | 184900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250331 | 184800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250331 | 184700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250331 | 184600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250331 | 184500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250331 | 184400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250331 | 184300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250331 | 184200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250331 | 184100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250331 | 184000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250331 | 183900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250331 | 183800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250331 | 183700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250331 | 183600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250331 | 183500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250331 | 183400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250331 | 183300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250331 | 183200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250331 | 183100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250331 | 183000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250331 | 182900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250331 | 182800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250331 | 182700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250331 | 182600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250331 | 182500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250331 | 182400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250331 | 182300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250331 | 182200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250331 | 182100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250331 | 182000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 153 | 20250331 | 181900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250331 | 181800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250331 | 181700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250331 | 181600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250331 | 181500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250331 | 181400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250331 | 181300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250331 | 181200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250331 | 181100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250331 | 181000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250331 | 180900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250331 | 180800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250331 | 180700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250331 | 180600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250331 | 180500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250331 | 180400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250331 | 180300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250331 | 180200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250331 | 180100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250331 | 180000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250331 | 175900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250331 | 175800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250331 | 175700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250331 | 175600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250331 | 175500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250331 | 175400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250331 | 175300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250331 | 175200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250331 | 175100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250331 | 175000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 183 | 20250331 | 174900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250331 | 174800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250331 | 174700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250331 | 174600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250331 | 174500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250331 | 174400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250331 | 174300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250331 | 174200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250331 | 174100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250331 | 174000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250331 | 173900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250331 | 173800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250331 | 173700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250331 | 173600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250331 | 173500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250331 | 173400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250331 | 173300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250331 | 173200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250331 | 173100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250331 | 173000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250331 | 172900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250331 | 172800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250331 | 172700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250331 | 172600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250331 | 172500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250331 | 172400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250331 | 172300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250331 | 172200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250331 | 172100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250331 | 172000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 213 | 20250331 | 171900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250331 | 171800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250331 | 171700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250331 | 171600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250331 | 171500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250331 | 171400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250331 | 171300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250331 | 171200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250331 | 171100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250331 | 171000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250331 | 170900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250331 | 170800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250331 | 170700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250331 | 170600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250331 | 170500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250331 | 170400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20250331 | 170300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20250331 | 170200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20250331 | 170100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20250331 | 170000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20250331 | 165900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20250331 | 165800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20250331 | 165700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20250331 | 165600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20250331 | 165500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20250331 | 165400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20250331 | 165300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20250331 | 165200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20250331 | 165100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20250331 | 165000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 243 | 20250331 | 164900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20250331 | 164800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20250331 | 164700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20250331 | 164600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20250331 | 164500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20250331 | 164400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20250331 | 164300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20250331 | 164200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20250331 | 164100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20250331 | 164000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20250331 | 163900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20250331 | 163800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20250331 | 163700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20250331 | 163600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20250331 | 163500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20250331 | 163400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20250331 | 163300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20250331 | 163200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20250331 | 163100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20250331 | 163000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20250331 | 162900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20250331 | 162800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20250331 | 162700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20250331 | 162600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20250331 | 162500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20250331 | 162400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20250331 | 162300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20250331 | 162200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20250331 | 162100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20250331 | 162000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 273 | 20250331 | 161900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20250331 | 161800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20250331 | 161700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20250331 | 161600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20250331 | 161500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20250331 | 161400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20250331 | 161300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20250331 | 161200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20250331 | 161100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20250331 | 161000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20250331 | 160900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20250331 | 160800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20250331 | 160700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20250331 | 160600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20250331 | 160500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20250331 | 160400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20250331 | 160300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20250331 | 160200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20250331 | 160100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20250331 | 160000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20250331 | 155900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20250331 | 155800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20250331 | 155700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20250331 | 155600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20250331 | 155500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20250331 | 155400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20250331 | 155300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20250331 | 155200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20250331 | 155100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20250331 | 155000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 303 | 20250331 | 154900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20250331 | 154800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20250331 | 154700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20250331 | 154600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20250331 | 154500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20250331 | 154400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20250331 | 154300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20250331 | 154200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20250331 | 154100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20250331 | 154000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20250331 | 153900 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20250331 | 153800 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20250331 | 153700 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20250331 | 153600 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20250331 | 153500 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20250331 | 153400 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20250331 | 153300 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20250331 | 153200 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20250331 | 153100 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20250331 | 153000 | 22899360745 | 16500 | 16500 | 16500 | 16500 | 373693 |
| 323 | 20250331 | 152900 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20250331 | 152800 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20250331 | 152700 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20250331 | 152600 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20250331 | 152500 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20250331 | 152400 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20250331 | 152300 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20250331 | 152200 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20250331 | 152100 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20250331 | 152000 | 16733426245 | 16520 | 16520 | 16520 | 16520 | 0 |
| 333 | 20250331 | 151900 | 16733426245 | 16520 | 16510 | 16530 | 16500 | 5338 |
| 334 | 20250331 | 151800 | 16645277435 | 16510 | 16490 | 16510 | 16490 | 4222 |
| 335 | 20250331 | 151700 | 16575628635 | 16480 | 16480 | 16490 | 16470 | 3862 |
| 336 | 20250331 | 151600 | 16511971145 | 16480 | 16440 | 16480 | 16440 | 7123 |
| 337 | 20250331 | 151500 | 16394738755 | 16440 | 16430 | 16450 | 16430 | 9347 |
| 338 | 20250331 | 151400 | 16241055415 | 16440 | 16440 | 16440 | 16430 | 4676 |
| 339 | 20250331 | 151300 | 16164215235 | 16440 | 16440 | 16440 | 16430 | 1323 |
| 340 | 20250331 | 151200 | 16142469665 | 16440 | 16440 | 16440 | 16430 | 2596 |
| 341 | 20250331 | 151100 | 16099808985 | 16430 | 16450 | 16450 | 16430 | 6695 |
| 342 | 20250331 | 151000 | 15989746405 | 16450 | 16440 | 16450 | 16440 | 786 |
| 343 | 20250331 | 150900 | 15976820155 | 16440 | 16450 | 16450 | 16440 | 629 |
| 344 | 20250331 | 150800 | 15966474105 | 16450 | 16450 | 16450 | 16440 | 917 |
| 345 | 20250331 | 150700 | 15951393455 | 16450 | 16450 | 16460 | 16450 | 2155 |
| 346 | 20250331 | 150600 | 15915939925 | 16460 | 16460 | 16460 | 16450 | 7887 |
| 347 | 20250331 | 150500 | 15786188675 | 16460 | 16460 | 16460 | 16450 | 893 |
| 348 | 20250331 | 150400 | 15771490895 | 16460 | 16460 | 16460 | 16450 | 1826 |
| 349 | 20250331 | 150300 | 15741446545 | 16450 | 16460 | 16460 | 16450 | 678 |
| 350 | 20250331 | 150200 | 15730288265 | 16460 | 16450 | 16460 | 16440 | 2801 |
| 351 | 20250331 | 150100 | 15684210925 | 16440 | 16450 | 16450 | 16440 | 1750 |
| 352 | 20250331 | 150000 | 15655424960 | 16440 | 16450 | 16450 | 16440 | 5953 |
| 353 | 20250331 | 145900 | 15557499610 | 16440 | 16450 | 16450 | 16440 | 1725 |
| 354 | 20250331 | 145800 | 15529130160 | 16450 | 16450 | 16450 | 16440 | 1778 |
| 355 | 20250331 | 145700 | 15499884600 | 16440 | 16450 | 16450 | 16440 | 975 |
| 356 | 20250331 | 145600 | 15483854000 | 16440 | 16450 | 16450 | 16440 | 644 |
| 357 | 20250331 | 145500 | 15473264010 | 16450 | 16440 | 16450 | 16440 | 851 |
| 358 | 20250331 | 145400 | 15459271430 | 16450 | 16450 | 16460 | 16440 | 1518 |
| 359 | 20250331 | 145300 | 15434302560 | 16450 | 16440 | 16460 | 16440 | 792 |
| 360 | 20250331 | 145200 | 15421275230 | 16440 | 16460 | 16460 | 16440 | 4876 |
| 361 | 20250331 | 145100 | 15341064350 | 16460 | 16430 | 16460 | 16430 | 4560 |
| 362 | 20250331 | 145000 | 15266079820 | 16440 | 16430 | 16440 | 16430 | 602 |
| 363 | 20250331 | 144900 | 15256183940 | 16430 | 16430 | 16440 | 16430 | 10882 |
| 364 | 20250331 | 144800 | 15077350680 | 16440 | 16430 | 16440 | 16430 | 3707 |
| 365 | 20250331 | 144700 | 15016412950 | 16430 | 16450 | 16450 | 16430 | 1207 |
| 366 | 20250331 | 144600 | 14996571590 | 16440 | 16460 | 16460 | 16440 | 10445 |
| 367 | 20250331 | 144500 | 14824770610 | 16450 | 16460 | 16460 | 16450 | 517 |
| 368 | 20250331 | 144400 | 14816264420 | 16450 | 16460 | 16460 | 16450 | 909 |
| 369 | 20250331 | 144300 | 14801310175 | 16450 | 16450 | 16460 | 16450 | 874 |
| 370 | 20250331 | 144200 | 14786930945 | 16450 | 16460 | 16460 | 16450 | 1672 |
| 371 | 20250331 | 144100 | 14759418855 | 16450 | 16470 | 16470 | 16450 | 5928 |
| 372 | 20250331 | 144000 | 14661849905 | 16470 | 16460 | 16470 | 16460 | 883 |
| 373 | 20250331 | 143900 | 14647313365 | 16460 | 16470 | 16470 | 16460 | 9312 |
| 374 | 20250331 | 143800 | 14493982285 | 16470 | 16460 | 16470 | 16460 | 476 |
| 375 | 20250331 | 143700 | 14486145165 | 16470 | 16470 | 16470 | 16460 | 738 |
| 376 | 20250331 | 143600 | 14473994165 | 16470 | 16470 | 16470 | 16460 | 1289 |
| 377 | 20250331 | 143500 | 14452767705 | 16460 | 16460 | 16470 | 16460 | 1830 |
| 378 | 20250331 | 143400 | 14422635065 | 16460 | 16470 | 16470 | 16460 | 892 |
| 379 | 20250331 | 143300 | 14407950885 | 16460 | 16460 | 16470 | 16460 | 893 |
| 380 | 20250331 | 143200 | 14393251595 | 16470 | 16470 | 16480 | 16460 | 3688 |
| 381 | 20250331 | 143100 | 14332510725 | 16470 | 16470 | 16480 | 16470 | 1239 |
| 382 | 20250331 | 143000 | 14312102815 | 16470 | 16470 | 16480 | 16470 | 668 |
| 383 | 20250331 | 142900 | 14301100185 | 16470 | 16490 | 16490 | 16470 | 5011 |
| 384 | 20250331 | 142800 | 14218521595 | 16490 | 16490 | 16490 | 16480 | 1363 |
| 385 | 20250331 | 142700 | 14196049115 | 16480 | 16480 | 16490 | 16480 | 412 |
| 386 | 20250331 | 142600 | 14189258405 | 16480 | 16460 | 16490 | 16460 | 8043 |
| 387 | 20250331 | 142500 | 14056736815 | 16470 | 16470 | 16470 | 16460 | 432 |
| 388 | 20250331 | 142400 | 14049624115 | 16470 | 16460 | 16470 | 16460 | 6612 |
| 389 | 20250331 | 142300 | 13940738695 | 16470 | 16460 | 16470 | 16460 | 1904 |
| 390 | 20250331 | 142200 | 13909384575 | 16470 | 16460 | 16470 | 16460 | 2133 |
| 391 | 20250331 | 142100 | 13874257835 | 16470 | 16460 | 16470 | 16460 | 1603 |
| 392 | 20250331 | 142000 | 13847860305 | 16470 | 16470 | 16470 | 16450 | 7076 |
| 393 | 20250331 | 141900 | 13731382625 | 16460 | 16460 | 16470 | 16460 | 558 |
| 394 | 20250331 | 141800 | 13722197175 | 16460 | 16460 | 16470 | 16460 | 521 |
| 395 | 20250331 | 141700 | 13713618625 | 16460 | 16460 | 16470 | 16460 | 1185 |
| 396 | 20250331 | 141600 | 13694113195 | 16460 | 16460 | 16470 | 16460 | 127 |
| 397 | 20250331 | 141500 | 13692022755 | 16460 | 16470 | 16470 | 16460 | 1472 |
| 398 | 20250331 | 141400 | 13667780215 | 16470 | 16480 | 16480 | 16460 | 8141 |
| 399 | 20250331 | 141300 | 13533695785 | 16470 | 16470 | 16480 | 16470 | 307 |
| 400 | 20250331 | 141200 | 13528638395 | 16480 | 16480 | 16480 | 16470 | 1147 |
| 401 | 20250331 | 141100 | 13509739660 | 16480 | 16480 | 16480 | 16470 | 2550 |
| 402 | 20250331 | 141000 | 13467738050 | 16480 | 16470 | 16480 | 16470 | 1564 |
| 403 | 20250331 | 140900 | 13441965570 | 16470 | 16470 | 16480 | 16470 | 374 |
| 404 | 20250331 | 140800 | 13435805490 | 16470 | 16470 | 16480 | 16470 | 315 |
| 405 | 20250331 | 140700 | 13430616690 | 16480 | 16480 | 16490 | 16470 | 2708 |
| 406 | 20250331 | 140600 | 13385980100 | 16480 | 16480 | 16490 | 16480 | 9221 |
| 407 | 20250331 | 140500 | 13234003810 | 16480 | 16480 | 16490 | 16480 | 259 |
| 408 | 20250331 | 140400 | 13229734490 | 16480 | 16480 | 16490 | 16480 | 561 |
| 409 | 20250331 | 140300 | 13220486390 | 16480 | 16490 | 16490 | 16480 | 1563 |
| 410 | 20250331 | 140200 | 13194727195 | 16480 | 16500 | 16500 | 16480 | 1255 |
| 411 | 20250331 | 140100 | 13174032405 | 16490 | 16490 | 16500 | 16490 | 1839 |
| 412 | 20250331 | 140000 | 13143706385 | 16490 | 16500 | 16500 | 16490 | 468 |
| 413 | 20250331 | 135900 | 13135988245 | 16490 | 16490 | 16500 | 16490 | 420 |
| 414 | 20250331 | 135800 | 13129061615 | 16490 | 16490 | 16500 | 16480 | 6465 |
| 415 | 20250331 | 135700 | 13022454125 | 16490 | 16500 | 16510 | 16490 | 9678 |
| 416 | 20250331 | 135600 | 12862765145 | 16500 | 16510 | 16510 | 16500 | 835 |
| 417 | 20250331 | 135500 | 12848980455 | 16500 | 16500 | 16510 | 16500 | 1755 |
| 418 | 20250331 | 135400 | 12820008635 | 16510 | 16510 | 16510 | 16500 | 1652 |
| 419 | 20250331 | 135300 | 12792735285 | 16500 | 16500 | 16510 | 16500 | 356 |
| 420 | 20250331 | 135200 | 12786859675 | 16510 | 16500 | 16510 | 16500 | 1156 |
| 421 | 20250331 | 135100 | 12767775815 | 16500 | 16500 | 16510 | 16490 | 3350 |
| 422 | 20250331 | 135000 | 12712501125 | 16490 | 16490 | 16500 | 16490 | 1300 |
| 423 | 20250331 | 134900 | 12691063345 | 16490 | 16490 | 16500 | 16490 | 250 |
| 424 | 20250331 | 134800 | 12686939775 | 16490 | 16500 | 16500 | 16490 | 1384 |
| 425 | 20250331 | 134700 | 12664105475 | 16500 | 16510 | 16510 | 16490 | 5019 |
| 426 | 20250331 | 134600 | 12581292035 | 16510 | 16520 | 16520 | 16500 | 1167 |
| 427 | 20250331 | 134500 | 12562022495 | 16500 | 16530 | 16530 | 16500 | 19129 |
| 428 | 20250331 | 134400 | 12246017595 | 16520 | 16520 | 16530 | 16520 | 1333 |
| 429 | 20250331 | 134300 | 12223991675 | 16520 | 16530 | 16530 | 16520 | 899 |
| 430 | 20250331 | 134200 | 12209132965 | 16520 | 16520 | 16530 | 16520 | 6599 |
| 431 | 20250331 | 134100 | 12100113435 | 16520 | 16500 | 16530 | 16500 | 14187 |
| 432 | 20250331 | 134000 | 11865789145 | 16500 | 16500 | 16510 | 16500 | 4598 |
| 433 | 20250331 | 133900 | 11789918095 | 16500 | 16500 | 16510 | 16500 | 419 |
| 434 | 20250331 | 133800 | 11783001805 | 16500 | 16500 | 16510 | 16500 | 4555 |
| 435 | 20250331 | 133700 | 11707843965 | 16500 | 16510 | 16520 | 16490 | 8184 |
| 436 | 20250331 | 133600 | 11572798495 | 16510 | 16510 | 16510 | 16500 | 1869 |
| 437 | 20250331 | 133500 | 11541941865 | 16500 | 16510 | 16510 | 16500 | 2987 |
| 438 | 20250331 | 133400 | 11492634415 | 16500 | 16520 | 16520 | 16500 | 428 |
| 439 | 20250331 | 133300 | 11485568535 | 16510 | 16510 | 16520 | 16510 | 1212 |
| 440 | 20250331 | 133200 | 11465555875 | 16510 | 16510 | 16520 | 16510 | 472 |
| 441 | 20250331 | 133100 | 11457759425 | 16510 | 16520 | 16520 | 16510 | 675 |
| 442 | 20250331 | 133000 | 11446610835 | 16520 | 16500 | 16530 | 16500 | 512 |
| 443 | 20250331 | 132900 | 11438154355 | 16530 | 16510 | 16530 | 16500 | 741 |
| 444 | 20250331 | 132800 | 11425913905 | 16510 | 16490 | 16530 | 16490 | 6956 |
| 445 | 20250331 | 132700 | 11311127905 | 16490 | 16500 | 16500 | 16480 | 2019 |
| 446 | 20250331 | 132600 | 11277833825 | 16490 | 16490 | 16500 | 16490 | 171 |
| 447 | 20250331 | 132500 | 11275013655 | 16500 | 16490 | 16500 | 16490 | 389 |
| 448 | 20250331 | 132400 | 11268598545 | 16490 | 16490 | 16490 | 16490 | 299 |
| 449 | 20250331 | 132300 | 11263668035 | 16490 | 16490 | 16490 | 16480 | 445 |
| 450 | 20250331 | 132200 | 11256331205 | 16500 | 16490 | 16500 | 16490 | 343 |
| 451 | 20250331 | 132100 | 11250674295 | 16490 | 16490 | 16500 | 16480 | 2480 |
| 452 | 20250331 | 132000 | 11209778635 | 16490 | 16470 | 16490 | 16470 | 3629 |
| 453 | 20250331 | 131900 | 11149974555 | 16470 | 16470 | 16480 | 16470 | 140 |
| 454 | 20250331 | 131800 | 11147668695 | 16480 | 16470 | 16480 | 16470 | 1450 |
| 455 | 20250331 | 131700 | 11123784495 | 16470 | 16470 | 16470 | 16470 | 1191 |
| 456 | 20250331 | 131600 | 11104168725 | 16470 | 16470 | 16470 | 16470 | 249 |
| 457 | 20250331 | 131500 | 11100067695 | 16470 | 16480 | 16480 | 16470 | 3968 |
| 458 | 20250331 | 131400 | 11034697275 | 16480 | 16480 | 16480 | 16480 | 2082 |
| 459 | 20250331 | 131300 | 11000385915 | 16480 | 16470 | 16480 | 16470 | 1853 |
| 460 | 20250331 | 131200 | 10969849025 | 16470 | 16470 | 16470 | 16470 | 224 |
| 461 | 20250331 | 131100 | 10966159745 | 16480 | 16480 | 16480 | 16470 | 848 |
| 462 | 20250331 | 131000 | 10952186395 | 16480 | 16480 | 16490 | 16480 | 2699 |
| 463 | 20250331 | 130900 | 10907705805 | 16480 | 16480 | 16490 | 16480 | 1297 |
| 464 | 20250331 | 130800 | 10886330575 | 16480 | 16490 | 16490 | 16480 | 1369 |
| 465 | 20250331 | 130700 | 10863755835 | 16490 | 16490 | 16490 | 16490 | 193 |
| 466 | 20250331 | 130600 | 10860573265 | 16490 | 16490 | 16490 | 16490 | 914 |
| 467 | 20250331 | 130500 | 10845501405 | 16490 | 16490 | 16490 | 16480 | 242 |
| 468 | 20250331 | 130400 | 10841512655 | 16490 | 16490 | 16490 | 16480 | 413 |
| 469 | 20250331 | 130300 | 10834702295 | 16490 | 16490 | 16490 | 16480 | 777 |
| 470 | 20250331 | 130200 | 10821892585 | 16480 | 16490 | 16490 | 16480 | 4303 |
| 471 | 20250331 | 130100 | 10750977895 | 16490 | 16480 | 16490 | 16480 | 1006 |
| 472 | 20250331 | 130000 | 10734389555 | 16490 | 16490 | 16500 | 16480 | 2497 |
| 473 | 20250331 | 125900 | 10693214775 | 16490 | 16490 | 16490 | 16490 | 274 |
| 474 | 20250331 | 125800 | 10688696515 | 16490 | 16480 | 16500 | 16480 | 911 |
| 475 | 20250331 | 125700 | 10673674655 | 16490 | 16490 | 16490 | 16490 | 2109 |
| 476 | 20250331 | 125600 | 10638897245 | 16500 | 16490 | 16500 | 16490 | 8176 |
| 477 | 20250331 | 125500 | 10504071875 | 16490 | 16500 | 16500 | 16490 | 718 |
| 478 | 20250331 | 125400 | 10492226275 | 16490 | 16490 | 16500 | 16490 | 178 |
| 479 | 20250331 | 125300 | 10489290995 | 16490 | 16490 | 16500 | 16490 | 307 |
| 480 | 20250331 | 125200 | 10484228525 | 16490 | 16500 | 16500 | 16490 | 311 |
| 481 | 20250331 | 125100 | 10479098085 | 16490 | 16490 | 16490 | 16490 | 964 |
| 482 | 20250331 | 125000 | 10463201725 | 16490 | 16500 | 16500 | 16490 | 97 |
| 483 | 20250331 | 124900 | 10461601285 | 16500 | 16500 | 16500 | 16490 | 657 |
| 484 | 20250331 | 124800 | 10450763360 | 16490 | 16500 | 16500 | 16490 | 296 |
| 485 | 20250331 | 124700 | 10445881430 | 16490 | 16510 | 16510 | 16490 | 1269 |
| 486 | 20250331 | 124600 | 10424943230 | 16500 | 16500 | 16510 | 16500 | 1147 |
| 487 | 20250331 | 124500 | 10406016990 | 16500 | 16510 | 16520 | 16500 | 254 |
| 488 | 20250331 | 124400 | 10401822150 | 16520 | 16510 | 16520 | 16500 | 1962 |
| 489 | 20250331 | 124300 | 10369432130 | 16510 | 16510 | 16520 | 16500 | 1173 |
| 490 | 20250331 | 124200 | 10350065610 | 16510 | 16530 | 16530 | 16510 | 736 |
| 491 | 20250331 | 124100 | 10337907190 | 16530 | 16520 | 16530 | 16510 | 587 |
| 492 | 20250331 | 124000 | 10328209620 | 16520 | 16510 | 16520 | 16510 | 697 |
| 493 | 20250331 | 123900 | 10316698660 | 16510 | 16510 | 16510 | 16500 | 3921 |
| 494 | 20250331 | 123800 | 10251998930 | 16510 | 16520 | 16520 | 16500 | 6261 |
| 495 | 20250331 | 123700 | 10148637840 | 16520 | 16520 | 16520 | 16510 | 394 |
| 496 | 20250331 | 123600 | 10142131600 | 16520 | 16520 | 16520 | 16510 | 154 |
| 497 | 20250331 | 123500 | 10139588130 | 16520 | 16520 | 16530 | 16500 | 4685 |
| 498 | 20250331 | 123400 | 10062223110 | 16520 | 16530 | 16540 | 16510 | 1930 |
| 499 | 20250331 | 123300 | 10030330330 | 16540 | 16540 | 16540 | 16530 | 525 |
| 500 | 20250331 | 123200 | 10021651140 | 16530 | 16530 | 16540 | 16520 | 2298 |
| 501 | 20250331 | 123100 | 9983661490 | 16530 | 16530 | 16540 | 16510 | 8842 |
| 502 | 20250331 | 123000 | 9837556380 | 16540 | 16530 | 16540 | 16530 | 171 |
| 503 | 20250331 | 122900 | 9834728220 | 16540 | 16530 | 16540 | 16530 | 424 |
| 504 | 20250331 | 122800 | 9827718160 | 16530 | 16540 | 16540 | 16520 | 696 |
| 505 | 20250331 | 122700 | 9816213020 | 16540 | 16540 | 16540 | 16530 | 192 |
| 506 | 20250331 | 122600 | 9813037950 | 16540 | 16540 | 16550 | 16530 | 1215 |
| 507 | 20250331 | 122500 | 9792938150 | 16540 | 16550 | 16550 | 16540 | 369 |
| 508 | 20250331 | 122400 | 9786832540 | 16550 | 16540 | 16550 | 16540 | 1451 |
| 509 | 20250331 | 122300 | 9762830750 | 16540 | 16550 | 16550 | 16530 | 161 |
| 510 | 20250331 | 122200 | 9760166640 | 16530 | 16550 | 16550 | 16530 | 1191 |
| 511 | 20250331 | 122100 | 9740464540 | 16550 | 16540 | 16550 | 16530 | 1963 |
| 512 | 20250331 | 122000 | 9708007960 | 16540 | 16540 | 16550 | 16540 | 1238 |
| 513 | 20250331 | 121900 | 9687529090 | 16540 | 16530 | 16540 | 16530 | 355 |
| 514 | 20250331 | 121800 | 9681659290 | 16530 | 16530 | 16540 | 16520 | 771 |
| 515 | 20250331 | 121700 | 9668913980 | 16530 | 16530 | 16540 | 16520 | 1813 |
| 516 | 20250331 | 121600 | 9638944630 | 16530 | 16530 | 16530 | 16520 | 765 |
| 517 | 20250331 | 121500 | 9626300250 | 16520 | 16540 | 16540 | 16520 | 1051 |
| 518 | 20250331 | 121400 | 9608927200 | 16530 | 16530 | 16540 | 16520 | 248 |
| 519 | 20250331 | 121300 | 9604827750 | 16530 | 16530 | 16540 | 16530 | 336 |
| 520 | 20250331 | 121200 | 9599272960 | 16540 | 16540 | 16540 | 16520 | 275 |
| 521 | 20250331 | 121100 | 9594725680 | 16540 | 16530 | 16540 | 16520 | 1632 |
| 522 | 20250331 | 121000 | 9567759580 | 16530 | 16540 | 16540 | 16530 | 362 |
| 523 | 20250331 | 120900 | 9561772760 | 16540 | 16540 | 16540 | 16530 | 317 |
| 524 | 20250331 | 120800 | 9556530180 | 16530 | 16530 | 16530 | 16520 | 1897 |
| 525 | 20250331 | 120700 | 9525172840 | 16530 | 16540 | 16540 | 16520 | 1780 |
| 526 | 20250331 | 120600 | 9495745890 | 16530 | 16540 | 16550 | 16520 | 1755 |
| 527 | 20250331 | 120500 | 9466724560 | 16550 | 16550 | 16550 | 16540 | 221 |
| 528 | 20250331 | 120400 | 9463067610 | 16550 | 16540 | 16550 | 16540 | 320 |
| 529 | 20250331 | 120300 | 9457774200 | 16550 | 16550 | 16550 | 16540 | 192 |
| 530 | 20250331 | 120200 | 9454596650 | 16550 | 16550 | 16550 | 16540 | 649 |
| 531 | 20250331 | 120100 | 9443861250 | 16540 | 16550 | 16550 | 16530 | 2108 |
| 532 | 20250331 | 120000 | 9409003220 | 16550 | 16550 | 16550 | 16540 | 326 |
| 533 | 20250331 | 115900 | 9403608560 | 16550 | 16540 | 16550 | 16540 | 279 |
| 534 | 20250331 | 115800 | 9398991180 | 16540 | 16540 | 16550 | 16540 | 815 |
| 535 | 20250331 | 115700 | 9385508810 | 16550 | 16540 | 16550 | 16540 | 206 |
| 536 | 20250331 | 115600 | 9382100130 | 16550 | 16550 | 16550 | 16540 | 1578 |
| 537 | 20250331 | 115500 | 9355996100 | 16540 | 16550 | 16550 | 16540 | 554 |
| 538 | 20250331 | 115400 | 9346831000 | 16540 | 16540 | 16550 | 16540 | 219 |
| 539 | 20250331 | 115300 | 9343206960 | 16540 | 16550 | 16550 | 16540 | 250 |
| 540 | 20250331 | 115200 | 9339070570 | 16550 | 16540 | 16550 | 16540 | 870 |
| 541 | 20250331 | 115100 | 9324676850 | 16540 | 16540 | 16550 | 16540 | 212 |
| 542 | 20250331 | 115000 | 9321168320 | 16540 | 16550 | 16550 | 16540 | 613 |
| 543 | 20250331 | 114900 | 9311028390 | 16550 | 16550 | 16560 | 16550 | 397 |
| 544 | 20250331 | 114800 | 9304456660 | 16550 | 16560 | 16560 | 16550 | 951 |
| 545 | 20250331 | 114700 | 9288716860 | 16560 | 16550 | 16560 | 16550 | 268 |
| 546 | 20250331 | 114600 | 9284279460 | 16550 | 16570 | 16570 | 16550 | 1536 |
| 547 | 20250331 | 114500 | 9258847110 | 16560 | 16570 | 16570 | 16560 | 1093 |
| 548 | 20250331 | 114400 | 9240744290 | 16570 | 16560 | 16570 | 16540 | 2742 |
| 549 | 20250331 | 114300 | 9195345350 | 16560 | 16560 | 16560 | 16550 | 353 |
| 550 | 20250331 | 114200 | 9189500330 | 16560 | 16560 | 16560 | 16550 | 580 |
| 551 | 20250331 | 114100 | 9179896180 | 16560 | 16550 | 16560 | 16550 | 312 |
| 552 | 20250331 | 114000 | 9174730820 | 16560 | 16560 | 16560 | 16550 | 1004 |
| 553 | 20250331 | 113900 | 9158107060 | 16550 | 16550 | 16560 | 16550 | 457 |
| 554 | 20250331 | 113800 | 9150539840 | 16550 | 16540 | 16560 | 16540 | 3296 |
| 555 | 20250331 | 113700 | 9096013040 | 16540 | 16540 | 16540 | 16530 | 525 |
| 556 | 20250331 | 113600 | 9087331530 | 16530 | 16530 | 16540 | 16530 | 769 |
| 557 | 20250331 | 113500 | 9074616910 | 16540 | 16540 | 16540 | 16530 | 591 |
| 558 | 20250331 | 113400 | 9064842370 | 16540 | 16540 | 16540 | 16530 | 1112 |
| 559 | 20250331 | 113300 | 9046456790 | 16540 | 16540 | 16540 | 16530 | 266 |
| 560 | 20250331 | 113200 | 9042057740 | 16530 | 16550 | 16550 | 16530 | 860 |
| 561 | 20250331 | 113100 | 9027831790 | 16540 | 16550 | 16560 | 16540 | 1740 |
| 562 | 20250331 | 113000 | 8999034560 | 16550 | 16530 | 16550 | 16510 | 2973 |
| 563 | 20250331 | 112900 | 8949907050 | 16530 | 16530 | 16530 | 16520 | 401 |
| 564 | 20250331 | 112800 | 8943278580 | 16530 | 16520 | 16530 | 16520 | 660 |
| 565 | 20250331 | 112700 | 8932373130 | 16520 | 16520 | 16530 | 16520 | 370 |
| 566 | 20250331 | 112600 | 8926259260 | 16520 | 16520 | 16530 | 16510 | 1417 |
| 567 | 20250331 | 112500 | 8902848380 | 16520 | 16510 | 16520 | 16510 | 1529 |
| 568 | 20250331 | 112400 | 8877596050 | 16520 | 16520 | 16520 | 16510 | 169 |
| 569 | 20250331 | 112300 | 8874804220 | 16520 | 16510 | 16520 | 16510 | 253 |
| 570 | 20250331 | 112200 | 8870626250 | 16520 | 16520 | 16520 | 16510 | 638 |
| 571 | 20250331 | 112100 | 8860089750 | 16520 | 16520 | 16520 | 16510 | 419 |
| 572 | 20250331 | 112000 | 8853169770 | 16520 | 16500 | 16520 | 16500 | 2253 |
| 573 | 20250331 | 111900 | 8815980610 | 16520 | 16540 | 16540 | 16510 | 3614 |
| 574 | 20250331 | 111800 | 8756265060 | 16530 | 16540 | 16550 | 16530 | 851 |
| 575 | 20250331 | 111700 | 8742189870 | 16540 | 16540 | 16550 | 16520 | 2655 |
| 576 | 20250331 | 111600 | 8698311190 | 16550 | 16520 | 16560 | 16520 | 2890 |
| 577 | 20250331 | 111500 | 8650512880 | 16520 | 16520 | 16520 | 16510 | 281 |
| 578 | 20250331 | 111400 | 8645870820 | 16510 | 16510 | 16520 | 16500 | 2071 |
| 579 | 20250331 | 111300 | 8611676600 | 16510 | 16520 | 16520 | 16500 | 2204 |
| 580 | 20250331 | 111200 | 8575287160 | 16520 | 16510 | 16520 | 16510 | 1162 |
| 581 | 20250331 | 111100 | 8556099600 | 16520 | 16520 | 16520 | 16510 | 233 |
| 582 | 20250331 | 111000 | 8552251060 | 16510 | 16520 | 16520 | 16510 | 166 |
| 583 | 20250331 | 110900 | 8549509450 | 16510 | 16520 | 16520 | 16510 | 190 |
| 584 | 20250331 | 110800 | 8546371250 | 16520 | 16500 | 16520 | 16500 | 1214 |
| 585 | 20250331 | 110700 | 8526337185 | 16500 | 16520 | 16520 | 16490 | 894 |
| 586 | 20250331 | 110600 | 8511590065 | 16510 | 16530 | 16550 | 16490 | 2640 |
| 587 | 20250331 | 110500 | 8467997785 | 16550 | 16540 | 16550 | 16530 | 1991 |
| 588 | 20250331 | 110400 | 8435055105 | 16540 | 16550 | 16550 | 16540 | 823 |
| 589 | 20250331 | 110300 | 8421441375 | 16550 | 16550 | 16560 | 16500 | 877 |
| 590 | 20250331 | 110200 | 8406926215 | 16560 | 16550 | 16560 | 16430 | 15030 |
| 591 | 20250331 | 110100 | 8159002725 | 16560 | 16550 | 16560 | 16550 | 293 |
| 592 | 20250331 | 110000 | 8154152655 | 16550 | 16550 | 16550 | 16530 | 8037 |
| 593 | 20250331 | 105900 | 8021237235 | 16540 | 16540 | 16550 | 16540 | 5399 |
| 594 | 20250331 | 105800 | 7931926935 | 16530 | 16530 | 16540 | 16520 | 2443 |
| 595 | 20250331 | 105700 | 7891542265 | 16530 | 16510 | 16530 | 16500 | 3536 |
| 596 | 20250331 | 105600 | 7833144285 | 16510 | 16480 | 16510 | 16480 | 2893 |
| 597 | 20250331 | 105500 | 7785426235 | 16490 | 16500 | 16500 | 16480 | 3275 |
| 598 | 20250331 | 105400 | 7731420405 | 16490 | 16490 | 16500 | 16480 | 7602 |
| 599 | 20250331 | 105300 | 7606105335 | 16490 | 16480 | 16490 | 16480 | 1489 |
| 600 | 20250331 | 105200 | 7581564365 | 16480 | 16490 | 16500 | 16480 | 3398 |
| 601 | 20250331 | 105100 | 7525534685 | 16500 | 16500 | 16500 | 16490 | 898 |
| 602 | 20250331 | 105000 | 7510721285 | 16490 | 16500 | 16500 | 16490 | 109 |
| 603 | 20250331 | 104900 | 7508922925 | 16500 | 16500 | 16500 | 16480 | 2204 |
| 604 | 20250331 | 104800 | 7472578045 | 16500 | 16490 | 16500 | 16470 | 1426 |
| 605 | 20250331 | 104700 | 7449061995 | 16470 | 16470 | 16480 | 16460 | 12701 |
| 606 | 20250331 | 104600 | 7239903715 | 16470 | 16470 | 16470 | 16460 | 460 |
| 607 | 20250331 | 104500 | 7232328165 | 16470 | 16470 | 16470 | 16460 | 669 |
| 608 | 20250331 | 104400 | 7221312785 | 16470 | 16460 | 16470 | 16460 | 402 |
| 609 | 20250331 | 104300 | 7214692665 | 16470 | 16450 | 16470 | 16450 | 5748 |
| 610 | 20250331 | 104200 | 7120104795 | 16450 | 16450 | 16450 | 16440 | 344 |
| 611 | 20250331 | 104100 | 7114446645 | 16450 | 16450 | 16450 | 16440 | 199 |
| 612 | 20250331 | 104000 | 7111173690 | 16450 | 16450 | 16450 | 16440 | 332 |
| 613 | 20250331 | 103900 | 7105713050 | 16450 | 16440 | 16450 | 16440 | 273 |
| 614 | 20250331 | 103800 | 7101222810 | 16450 | 16450 | 16450 | 16440 | 161 |
| 615 | 20250331 | 103700 | 7098574460 | 16450 | 16460 | 16460 | 16440 | 594 |
| 616 | 20250331 | 103600 | 7088800240 | 16460 | 16450 | 16460 | 16440 | 9474 |
| 617 | 20250331 | 103500 | 6932950220 | 16460 | 16460 | 16460 | 16450 | 1373 |
| 618 | 20250331 | 103400 | 6910350750 | 16460 | 16460 | 16460 | 16450 | 757 |
| 619 | 20250331 | 103300 | 6897894685 | 16460 | 16460 | 16460 | 16450 | 1706 |
| 620 | 20250331 | 103200 | 6869829985 | 16460 | 16460 | 16460 | 16450 | 244 |
| 621 | 20250331 | 103100 | 6865814585 | 16460 | 16450 | 16460 | 16450 | 2180 |
| 622 | 20250331 | 103000 | 6829949385 | 16460 | 16440 | 16460 | 16430 | 2641 |
| 623 | 20250331 | 102900 | 6786505405 | 16440 | 16440 | 16440 | 16430 | 153 |
| 624 | 20250331 | 102800 | 6783990685 | 16440 | 16440 | 16440 | 16430 | 132 |
| 625 | 20250331 | 102700 | 6781820650 | 16430 | 16450 | 16450 | 16430 | 1852 |
| 626 | 20250331 | 102600 | 6751382070 | 16440 | 16440 | 16450 | 16430 | 649 |
| 627 | 20250331 | 102500 | 6740712675 | 16430 | 16460 | 16460 | 16430 | 3654 |
| 628 | 20250331 | 102400 | 6680629895 | 16460 | 16450 | 16460 | 16450 | 356 |
| 629 | 20250331 | 102300 | 6674773025 | 16460 | 16460 | 16460 | 16440 | 1310 |
| 630 | 20250331 | 102200 | 6653222355 | 16450 | 16460 | 16470 | 16430 | 4544 |
| 631 | 20250331 | 102100 | 6578485575 | 16460 | 16460 | 16460 | 16450 | 2223 |
| 632 | 20250331 | 102000 | 6541897335 | 16460 | 16480 | 16480 | 16450 | 2566 |
| 633 | 20250331 | 101900 | 6499643715 | 16470 | 16470 | 16480 | 16470 | 673 |
| 634 | 20250331 | 101800 | 6488558245 | 16480 | 16470 | 16480 | 16470 | 402 |
| 635 | 20250331 | 101700 | 6481936535 | 16480 | 16480 | 16480 | 16470 | 189 |
| 636 | 20250331 | 101600 | 6478822905 | 16480 | 16460 | 16480 | 16460 | 916 |
| 637 | 20250331 | 101500 | 6463740175 | 16460 | 16470 | 16470 | 16450 | 968 |
| 638 | 20250331 | 101400 | 6447807685 | 16470 | 16470 | 16470 | 16460 | 1537 |
| 639 | 20250331 | 101300 | 6422506525 | 16460 | 16450 | 16470 | 16440 | 6670 |
| 640 | 20250331 | 101200 | 6312770465 | 16440 | 16430 | 16450 | 16430 | 2110 |
| 641 | 20250331 | 101100 | 6278089155 | 16430 | 16430 | 16430 | 16420 | 426 |
| 642 | 20250331 | 101000 | 6271090025 | 16430 | 16430 | 16430 | 16420 | 260 |
| 643 | 20250331 | 100900 | 6266818345 | 16430 | 16440 | 16440 | 16420 | 865 |
| 644 | 20250331 | 100800 | 6252605925 | 16440 | 16420 | 16440 | 16420 | 3029 |
| 645 | 20250331 | 100700 | 6202846195 | 16420 | 16420 | 16420 | 16410 | 1301 |
| 646 | 20250331 | 100600 | 6181484325 | 16420 | 16420 | 16420 | 16410 | 640 |
| 647 | 20250331 | 100500 | 6170976135 | 16420 | 16420 | 16420 | 16410 | 769 |
| 648 | 20250331 | 100400 | 6158350095 | 16420 | 16410 | 16420 | 16400 | 1497 |
| 649 | 20250331 | 100300 | 6133779285 | 16410 | 16400 | 16420 | 16400 | 1260 |
| 650 | 20250331 | 100200 | 6113107435 | 16390 | 16400 | 16400 | 16390 | 233 |
| 651 | 20250331 | 100100 | 6109286335 | 16400 | 16390 | 16400 | 16390 | 1654 |
| 652 | 20250331 | 100000 | 6082169805 | 16390 | 16400 | 16400 | 16380 | 462 |
| 653 | 20250331 | 095900 | 6074597345 | 16400 | 16410 | 16420 | 16390 | 1861 |
| 654 | 20250331 | 095800 | 6044066705 | 16410 | 16420 | 16420 | 16400 | 262 |
| 655 | 20250331 | 095700 | 6039767645 | 16400 | 16390 | 16420 | 16380 | 5615 |
| 656 | 20250331 | 095600 | 5947731045 | 16400 | 16410 | 16410 | 16400 | 1499 |
| 657 | 20250331 | 095500 | 5923147045 | 16410 | 16390 | 16410 | 16390 | 1438 |
| 658 | 20250331 | 095400 | 5899566515 | 16390 | 16390 | 16390 | 16380 | 913 |
| 659 | 20250331 | 095300 | 5884603345 | 16390 | 16380 | 16390 | 16380 | 3176 |
| 660 | 20250331 | 095200 | 5832578375 | 16380 | 16390 | 16390 | 16380 | 4581 |
| 661 | 20250331 | 095100 | 5757522965 | 16380 | 16390 | 16390 | 16380 | 104 |
| 662 | 20250331 | 095000 | 5755818785 | 16380 | 16380 | 16390 | 16370 | 1876 |
| 663 | 20250331 | 094900 | 5725089635 | 16370 | 16380 | 16380 | 16370 | 16706 |
| 664 | 20250331 | 094800 | 5451591625 | 16380 | 16400 | 16400 | 16380 | 3159 |
| 665 | 20250331 | 094700 | 5399824175 | 16410 | 16380 | 16410 | 16380 | 924 |
| 666 | 20250331 | 094600 | 5384669735 | 16380 | 16400 | 16410 | 16380 | 4766 |
| 667 | 20250331 | 094500 | 5306560815 | 16410 | 16380 | 16410 | 16370 | 2427 |
| 668 | 20250331 | 094400 | 5266804215 | 16380 | 16380 | 16380 | 16340 | 27087 |
| 669 | 20250331 | 094300 | 4823860855 | 16370 | 16380 | 16380 | 16370 | 997 |
| 670 | 20250331 | 094200 | 4807537095 | 16380 | 16390 | 16390 | 16370 | 621 |
| 671 | 20250331 | 094100 | 4797368095 | 16390 | 16370 | 16390 | 16360 | 1008 |
| 672 | 20250331 | 094000 | 4780867105 | 16370 | 16380 | 16380 | 16360 | 1787 |
| 673 | 20250331 | 093900 | 4751613455 | 16380 | 16360 | 16380 | 16360 | 13014 |
| 674 | 20250331 | 093800 | 4538599175 | 16370 | 16370 | 16370 | 16350 | 11787 |
| 675 | 20250331 | 093700 | 4345768225 | 16370 | 16380 | 16390 | 16360 | 3929 |
| 676 | 20250331 | 093600 | 4281433925 | 16380 | 16370 | 16390 | 16360 | 1455 |
| 677 | 20250331 | 093500 | 4257617545 | 16370 | 16370 | 16390 | 16360 | 6146 |
| 678 | 20250331 | 093400 | 4156996945 | 16370 | 16390 | 16390 | 16360 | 20373 |
| 679 | 20250331 | 093300 | 3823413645 | 16390 | 16410 | 16410 | 16380 | 4740 |
| 680 | 20250331 | 093200 | 3745724895 | 16410 | 16410 | 16410 | 16400 | 3300 |
| 681 | 20250331 | 093100 | 3691589085 | 16400 | 16430 | 16430 | 16400 | 3018 |
| 682 | 20250331 | 093000 | 3642051185 | 16430 | 16450 | 16450 | 16420 | 8733 |
| 683 | 20250331 | 092900 | 3498539925 | 16450 | 16470 | 16470 | 16440 | 13560 |
| 684 | 20250331 | 092800 | 3275356225 | 16470 | 16470 | 16480 | 16460 | 265 |
| 685 | 20250331 | 092700 | 3270991715 | 16470 | 16470 | 16480 | 16460 | 5238 |
| 686 | 20250331 | 092600 | 3184722055 | 16470 | 16460 | 16470 | 16460 | 3059 |
| 687 | 20250331 | 092500 | 3134351485 | 16470 | 16470 | 16470 | 16460 | 849 |
| 688 | 20250331 | 092400 | 3120368505 | 16460 | 16460 | 16470 | 16450 | 2808 |
| 689 | 20250331 | 092300 | 3074148945 | 16460 | 16490 | 16490 | 16450 | 13296 |
| 690 | 20250331 | 092200 | 2855060415 | 16480 | 16500 | 16500 | 16470 | 1513 |
| 691 | 20250331 | 092100 | 2830119885 | 16510 | 16470 | 16520 | 16460 | 23743 |
| 692 | 20250331 | 092000 | 2438481005 | 16470 | 16460 | 16490 | 16460 | 4439 |
| 693 | 20250331 | 091900 | 2365396825 | 16460 | 16470 | 16490 | 16450 | 14072 |
| 694 | 20250331 | 091800 | 2133552545 | 16470 | 16460 | 16480 | 16440 | 10390 |
| 695 | 20250331 | 091700 | 1962518475 | 16450 | 16450 | 16470 | 16440 | 2430 |
| 696 | 20250331 | 091600 | 1922543765 | 16450 | 16450 | 16450 | 16440 | 4949 |
| 697 | 20250331 | 091500 | 1841152405 | 16430 | 16440 | 16450 | 16430 | 4190 |
| 698 | 20250331 | 091400 | 1772248175 | 16440 | 16430 | 16440 | 16420 | 1844 |
| 699 | 20250331 | 091300 | 1741950115 | 16430 | 16430 | 16430 | 16410 | 4651 |
| 700 | 20250331 | 091200 | 1665605375 | 16430 | 16420 | 16430 | 16420 | 5639 |
| 701 | 20250331 | 091100 | 1573009035 | 16410 | 16420 | 16420 | 16400 | 5425 |
| 702 | 20250331 | 091000 | 1483988605 | 16410 | 16410 | 16420 | 16400 | 1958 |
| 703 | 20250331 | 090900 | 1451858315 | 16410 | 16410 | 16410 | 16390 | 362 |
| 704 | 20250331 | 090800 | 1445921010 | 16410 | 16390 | 16410 | 16380 | 4932 |
| 705 | 20250331 | 090700 | 1365071580 | 16390 | 16410 | 16420 | 16370 | 15043 |
| 706 | 20250331 | 090600 | 1118502870 | 16410 | 16420 | 16430 | 16410 | 2019 |
| 707 | 20250331 | 090500 | 1085351440 | 16410 | 16440 | 16440 | 16410 | 9986 |
| 708 | 20250331 | 090400 | 921314710 | 16440 | 16420 | 16440 | 16410 | 3408 |
| 709 | 20250331 | 090300 | 865331710 | 16420 | 16450 | 16450 | 16400 | 9194 |
| 710 | 20250331 | 090200 | 714355200 | 16440 | 16420 | 16450 | 16420 | 2863 |
| 711 | 20250331 | 090100 | 667273530 | 16440 | 16450 | 16450 | 16390 | 10843 |
| 712 | 20250331 | 090000 | 489160900 | 16450 | 16450 | 16460 | 16370 | 29760 |