35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 3 | 20230906 | 204000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230906 | 203900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230906 | 203800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230906 | 203700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230906 | 203600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230906 | 203500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230906 | 203400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230906 | 203300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230906 | 203200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230906 | 203100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230906 | 203000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230906 | 202900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230906 | 202800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230906 | 202700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230906 | 202600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230906 | 202500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230906 | 202400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230906 | 202300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230906 | 202200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230906 | 202100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230906 | 202000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230906 | 201900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230906 | 201800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230906 | 201700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230906 | 201600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230906 | 201500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230906 | 201400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230906 | 201300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230906 | 201200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230906 | 201100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 33 | 20230906 | 201000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230906 | 200900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230906 | 200800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230906 | 200700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230906 | 200600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230906 | 200500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230906 | 200400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230906 | 200300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230906 | 200200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230906 | 200100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230906 | 200000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230906 | 195900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230906 | 195800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230906 | 195700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230906 | 195600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230906 | 195500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230906 | 195400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230906 | 195300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230906 | 195200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230906 | 195100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230906 | 195000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230906 | 194900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230906 | 194800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230906 | 194700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230906 | 194600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230906 | 194500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230906 | 194400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230906 | 194300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230906 | 194200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230906 | 194100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 63 | 20230906 | 194000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230906 | 193900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230906 | 193800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230906 | 193700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230906 | 193600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230906 | 193500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230906 | 193400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230906 | 193300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230906 | 193200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230906 | 193100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230906 | 193000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230906 | 192900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230906 | 192800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230906 | 192700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230906 | 192600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230906 | 192500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230906 | 192400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230906 | 192300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230906 | 192200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230906 | 192100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230906 | 192000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230906 | 191900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230906 | 191800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230906 | 191700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230906 | 191600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230906 | 191500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230906 | 191400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230906 | 191300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230906 | 191200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230906 | 191100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 93 | 20230906 | 191000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230906 | 190900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230906 | 190800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230906 | 190700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230906 | 190600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230906 | 190500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230906 | 190400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230906 | 190300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230906 | 190200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230906 | 190100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230906 | 190000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230906 | 185900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230906 | 185800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230906 | 185700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230906 | 185600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230906 | 185500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230906 | 185400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230906 | 185300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230906 | 185200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230906 | 185100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230906 | 185000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230906 | 184900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230906 | 184800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230906 | 184700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230906 | 184600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230906 | 184500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230906 | 184400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230906 | 184300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230906 | 184200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230906 | 184100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 123 | 20230906 | 184000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230906 | 183900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230906 | 183800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230906 | 183700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230906 | 183600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230906 | 183500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230906 | 183400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230906 | 183300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230906 | 183200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230906 | 183100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230906 | 183000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230906 | 182900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230906 | 182800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230906 | 182700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230906 | 182600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230906 | 182500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230906 | 182400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230906 | 182300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230906 | 182200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230906 | 182100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230906 | 182000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230906 | 181900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230906 | 181800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230906 | 181700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230906 | 181600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230906 | 181500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230906 | 181400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230906 | 181300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230906 | 181200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230906 | 181100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 153 | 20230906 | 181000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230906 | 180900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230906 | 180800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230906 | 180700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230906 | 180600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230906 | 180500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230906 | 180400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230906 | 180300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230906 | 180200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230906 | 180100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230906 | 180000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230906 | 175900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230906 | 175800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230906 | 175700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230906 | 175600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230906 | 175500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230906 | 175400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230906 | 175300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230906 | 175200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230906 | 175100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230906 | 175000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230906 | 174900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230906 | 174800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230906 | 174700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230906 | 174600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230906 | 174500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230906 | 174400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230906 | 174300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230906 | 174200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230906 | 174100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 183 | 20230906 | 174000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230906 | 173900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230906 | 173800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230906 | 173700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230906 | 173600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230906 | 173500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230906 | 173400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230906 | 173300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230906 | 173200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230906 | 173100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230906 | 173000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230906 | 172900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230906 | 172800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230906 | 172700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230906 | 172600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230906 | 172500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230906 | 172400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230906 | 172300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230906 | 172200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230906 | 172100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230906 | 172000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230906 | 171900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230906 | 171800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230906 | 171700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230906 | 171600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230906 | 171500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230906 | 171400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230906 | 171300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230906 | 171200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230906 | 171100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 213 | 20230906 | 171000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230906 | 170900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230906 | 170800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230906 | 170700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230906 | 170600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20230906 | 170500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20230906 | 170400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20230906 | 170300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20230906 | 170200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20230906 | 170100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20230906 | 170000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20230906 | 165900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20230906 | 165800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20230906 | 165700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20230906 | 165600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20230906 | 165500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20230906 | 165400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20230906 | 165300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20230906 | 165200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20230906 | 165100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20230906 | 165000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20230906 | 164900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20230906 | 164800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20230906 | 164700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20230906 | 164600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20230906 | 164500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20230906 | 164400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20230906 | 164300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20230906 | 164200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20230906 | 164100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 243 | 20230906 | 164000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20230906 | 163900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20230906 | 163800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20230906 | 163700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20230906 | 163600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20230906 | 163500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20230906 | 163400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20230906 | 163300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20230906 | 163200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20230906 | 163100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20230906 | 163000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20230906 | 162900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20230906 | 162800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20230906 | 162700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20230906 | 162600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20230906 | 162500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20230906 | 162400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20230906 | 162300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20230906 | 162200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20230906 | 162100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20230906 | 162000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20230906 | 161900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20230906 | 161800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20230906 | 161700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20230906 | 161600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20230906 | 161500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20230906 | 161400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20230906 | 161300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20230906 | 161200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20230906 | 161100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 273 | 20230906 | 161000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20230906 | 160900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20230906 | 160800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20230906 | 160700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20230906 | 160600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20230906 | 160500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20230906 | 160400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230906 | 160300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20230906 | 160200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20230906 | 160100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20230906 | 160000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20230906 | 155900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20230906 | 155800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20230906 | 155700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20230906 | 155600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20230906 | 155500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20230906 | 155400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20230906 | 155300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20230906 | 155200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20230906 | 155100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20230906 | 155000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20230906 | 154900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20230906 | 154800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20230906 | 154700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20230906 | 154600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20230906 | 154500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20230906 | 154400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20230906 | 154300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20230906 | 154200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20230906 | 154100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 303 | 20230906 | 154000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20230906 | 153900 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20230906 | 153800 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20230906 | 153700 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20230906 | 153600 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20230906 | 153500 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20230906 | 153400 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20230906 | 153300 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20230906 | 153200 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20230906 | 153100 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20230906 | 153000 | 13581796690 | 6110 | 6110 | 6110 | 6110 | 19752 |
| 314 | 20230906 | 152900 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 315 | 20230906 | 152800 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 316 | 20230906 | 152700 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 317 | 20230906 | 152600 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 318 | 20230906 | 152500 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 319 | 20230906 | 152400 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 320 | 20230906 | 152300 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 321 | 20230906 | 152200 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 322 | 20230906 | 152100 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 323 | 20230906 | 152000 | 13461111970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 324 | 20230906 | 151900 | 13461111970 | 6150 | 6110 | 6160 | 6110 | 3702 |
| 325 | 20230906 | 151800 | 13438430610 | 6110 | 6100 | 6110 | 6090 | 2120 |
| 326 | 20230906 | 151700 | 13425495230 | 6090 | 6070 | 6090 | 6060 | 4222 |
| 327 | 20230906 | 151600 | 13399880890 | 6070 | 6080 | 6090 | 6060 | 3874 |
| 328 | 20230906 | 151500 | 13376380080 | 6060 | 6070 | 6090 | 6060 | 3109 |
| 329 | 20230906 | 151400 | 13357502600 | 6070 | 6070 | 6100 | 6070 | 897 |
| 330 | 20230906 | 151300 | 13352049350 | 6070 | 6070 | 6080 | 6070 | 883 |
| 331 | 20230906 | 151200 | 13346689500 | 6070 | 6090 | 6100 | 6070 | 1885 |
| 332 | 20230906 | 151100 | 13335242060 | 6100 | 6090 | 6100 | 6070 | 1560 |
| 333 | 20230906 | 151000 | 13325739130 | 6070 | 6110 | 6110 | 6060 | 5371 |
| 334 | 20230906 | 150900 | 13293098650 | 6110 | 6100 | 6110 | 6090 | 1829 |
| 335 | 20230906 | 150800 | 13281941660 | 6110 | 6090 | 6110 | 6090 | 2849 |
| 336 | 20230906 | 150700 | 13264577220 | 6090 | 6100 | 6110 | 6090 | 5401 |
| 337 | 20230906 | 150600 | 13231661770 | 6120 | 6110 | 6120 | 6100 | 4358 |
| 338 | 20230906 | 150500 | 13205067620 | 6110 | 6100 | 6120 | 6100 | 1334 |
| 339 | 20230906 | 150400 | 13196925980 | 6100 | 6110 | 6110 | 6100 | 987 |
| 340 | 20230906 | 150300 | 13190901820 | 6110 | 6120 | 6120 | 6110 | 1325 |
| 341 | 20230906 | 150200 | 13182804190 | 6120 | 6130 | 6140 | 6110 | 3526 |
| 342 | 20230906 | 150100 | 13161253180 | 6150 | 6160 | 6160 | 6140 | 32 |
| 343 | 20230906 | 150000 | 13161056300 | 6150 | 6150 | 6150 | 6150 | 392 |
| 344 | 20230906 | 145900 | 13158645500 | 6160 | 6130 | 6160 | 6130 | 3659 |
| 345 | 20230906 | 145800 | 13136185330 | 6130 | 6130 | 6150 | 6120 | 387 |
| 346 | 20230906 | 145700 | 13133812530 | 6130 | 6130 | 6130 | 6120 | 147 |
| 347 | 20230906 | 145600 | 13132912080 | 6140 | 6150 | 6150 | 6110 | 544 |
| 348 | 20230906 | 145500 | 13129586490 | 6150 | 6150 | 6150 | 6120 | 2494 |
| 349 | 20230906 | 145400 | 13114308390 | 6150 | 6130 | 6150 | 6110 | 3009 |
| 350 | 20230906 | 145300 | 13095902230 | 6120 | 6130 | 6130 | 6110 | 1947 |
| 351 | 20230906 | 145200 | 13083993540 | 6130 | 6130 | 6140 | 6130 | 519 |
| 352 | 20230906 | 145100 | 13080809910 | 6130 | 6130 | 6140 | 6120 | 995 |
| 353 | 20230906 | 145000 | 13074714360 | 6130 | 6140 | 6140 | 6120 | 6265 |
| 354 | 20230906 | 144900 | 13036308570 | 6140 | 6150 | 6150 | 6140 | 760 |
| 355 | 20230906 | 144800 | 13031637600 | 6140 | 6150 | 6150 | 6140 | 1636 |
| 356 | 20230906 | 144700 | 13021576220 | 6150 | 6150 | 6150 | 6150 | 93 |
| 357 | 20230906 | 144600 | 13021004270 | 6150 | 6180 | 6180 | 6150 | 6995 |
| 358 | 20230906 | 144500 | 12977871270 | 6180 | 6190 | 6190 | 6180 | 352 |
| 359 | 20230906 | 144400 | 12975695300 | 6180 | 6200 | 6200 | 6180 | 474 |
| 360 | 20230906 | 144300 | 12972765540 | 6180 | 6210 | 6210 | 6180 | 450 |
| 361 | 20230906 | 144200 | 12969983040 | 6240 | 6200 | 6240 | 6170 | 1938 |
| 362 | 20230906 | 144100 | 12957981390 | 6170 | 6190 | 6190 | 6170 | 3388 |
| 363 | 20230906 | 144000 | 12937051770 | 6190 | 6210 | 6210 | 6190 | 2997 |
| 364 | 20230906 | 143900 | 12918469560 | 6210 | 6210 | 6210 | 6210 | 1 |
| 365 | 20230906 | 143800 | 12918463350 | 6240 | 6210 | 6240 | 6200 | 1227 |
| 366 | 20230906 | 143700 | 12910846420 | 6210 | 6220 | 6220 | 6210 | 932 |
| 367 | 20230906 | 143600 | 12905058300 | 6220 | 6240 | 6240 | 6220 | 379 |
| 368 | 20230906 | 143500 | 12902697800 | 6240 | 6210 | 6240 | 6210 | 285 |
| 369 | 20230906 | 143400 | 12900927920 | 6210 | 6220 | 6230 | 6210 | 1593 |
| 370 | 20230906 | 143300 | 12891027160 | 6220 | 6240 | 6240 | 6220 | 101 |
| 371 | 20230906 | 143200 | 12890398920 | 6210 | 6200 | 6210 | 6200 | 69 |
| 372 | 20230906 | 143100 | 12889970630 | 6200 | 6200 | 6210 | 6200 | 1685 |
| 373 | 20230906 | 143000 | 12879523280 | 6200 | 6250 | 6250 | 6200 | 5014 |
| 374 | 20230906 | 142900 | 12848321890 | 6250 | 6250 | 6250 | 6250 | 41 |
| 375 | 20230906 | 142800 | 12848065640 | 6240 | 6240 | 6250 | 6240 | 109 |
| 376 | 20230906 | 142700 | 12847385120 | 6240 | 6240 | 6240 | 6240 | 50 |
| 377 | 20230906 | 142600 | 12847073120 | 6250 | 6260 | 6260 | 6250 | 2725 |
| 378 | 20230906 | 142500 | 12830039330 | 6270 | 6260 | 6270 | 6260 | 410 |
| 379 | 20230906 | 142400 | 12827472720 | 6270 | 6270 | 6270 | 6260 | 1678 |
| 380 | 20230906 | 142300 | 12816962210 | 6270 | 6240 | 6270 | 6240 | 1572 |
| 381 | 20230906 | 142200 | 12807132540 | 6240 | 6260 | 6260 | 6240 | 1512 |
| 382 | 20230906 | 142100 | 12797681420 | 6270 | 6270 | 6270 | 6260 | 1327 |
| 383 | 20230906 | 142000 | 12789373270 | 6260 | 6240 | 6280 | 6240 | 2389 |
| 384 | 20230906 | 141900 | 12774417350 | 6240 | 6250 | 6260 | 6240 | 1676 |
| 385 | 20230906 | 141800 | 12763943480 | 6240 | 6240 | 6240 | 6240 | 957 |
| 386 | 20230906 | 141700 | 12757971800 | 6240 | 6230 | 6240 | 6230 | 160 |
| 387 | 20230906 | 141600 | 12756974680 | 6230 | 6210 | 6230 | 6210 | 623 |
| 388 | 20230906 | 141500 | 12753104050 | 6210 | 6220 | 6220 | 6210 | 3401 |
| 389 | 20230906 | 141400 | 12731983720 | 6220 | 6230 | 6230 | 6220 | 3140 |
| 390 | 20230906 | 141300 | 12712449020 | 6230 | 6250 | 6250 | 6230 | 3508 |
| 391 | 20230906 | 141200 | 12690564080 | 6260 | 6270 | 6270 | 6260 | 157 |
| 392 | 20230906 | 141100 | 12689581230 | 6260 | 6260 | 6260 | 6250 | 555 |
| 393 | 20230906 | 141000 | 12686109930 | 6270 | 6270 | 6270 | 6270 | 295 |
| 394 | 20230906 | 140900 | 12684260280 | 6270 | 6260 | 6280 | 6260 | 140 |
| 395 | 20230906 | 140800 | 12683383180 | 6270 | 6260 | 6270 | 6260 | 256 |
| 396 | 20230906 | 140700 | 12681778860 | 6260 | 6260 | 6260 | 6260 | 140 |
| 397 | 20230906 | 140600 | 12680902460 | 6260 | 6280 | 6280 | 6260 | 512 |
| 398 | 20230906 | 140500 | 12677687600 | 6290 | 6300 | 6300 | 6290 | 705 |
| 399 | 20230906 | 140400 | 12673250390 | 6300 | 6290 | 6300 | 6290 | 1958 |
| 400 | 20230906 | 140300 | 12660928200 | 6290 | 6290 | 6290 | 6290 | 855 |
| 401 | 20230906 | 140200 | 12655550250 | 6260 | 6260 | 6260 | 6260 | 3 |
| 402 | 20230906 | 140100 | 12655531470 | 6260 | 6280 | 6280 | 6260 | 767 |
| 403 | 20230906 | 140000 | 12650716710 | 6280 | 6270 | 6280 | 6270 | 658 |
| 404 | 20230906 | 135900 | 12646590560 | 6270 | 6260 | 6270 | 6260 | 1215 |
| 405 | 20230906 | 135800 | 12638983560 | 6260 | 6270 | 6270 | 6260 | 744 |
| 406 | 20230906 | 135700 | 12634326100 | 6260 | 6270 | 6270 | 6260 | 604 |
| 407 | 20230906 | 135600 | 12630540040 | 6270 | 6270 | 6280 | 6270 | 451 |
| 408 | 20230906 | 135500 | 12627711160 | 6260 | 6260 | 6260 | 6260 | 2 |
| 409 | 20230906 | 135400 | 12627698640 | 6250 | 6260 | 6260 | 6250 | 1451 |
| 410 | 20230906 | 135300 | 12618628980 | 6260 | 6260 | 6260 | 6260 | 296 |
| 411 | 20230906 | 135200 | 12616776020 | 6250 | 6260 | 6260 | 6250 | 11 |
| 412 | 20230906 | 135100 | 12616707260 | 6260 | 6260 | 6260 | 6260 | 509 |
| 413 | 20230906 | 135000 | 12613520920 | 6270 | 6260 | 6270 | 6260 | 10 |
| 414 | 20230906 | 134900 | 12613458300 | 6290 | 6280 | 6290 | 6260 | 508 |
| 415 | 20230906 | 134800 | 12610272700 | 6290 | 6280 | 6290 | 6280 | 1003 |
| 416 | 20230906 | 134700 | 12603964880 | 6280 | 6270 | 6290 | 6250 | 1313 |
| 417 | 20230906 | 134600 | 12595726800 | 6290 | 6290 | 6290 | 6290 | 2 |
| 418 | 20230906 | 134500 | 12595714220 | 6280 | 6260 | 6280 | 6250 | 728 |
| 419 | 20230906 | 134400 | 12591159620 | 6250 | 6260 | 6260 | 6250 | 493 |
| 420 | 20230906 | 134300 | 12588074100 | 6250 | 6270 | 6290 | 6250 | 934 |
| 421 | 20230906 | 134200 | 12582231810 | 6290 | 6290 | 6290 | 6290 | 501 |
| 422 | 20230906 | 134100 | 12579080520 | 6290 | 6290 | 6290 | 6290 | 476 |
| 423 | 20230906 | 134000 | 12576086480 | 6280 | 6260 | 6280 | 6230 | 2468 |
| 424 | 20230906 | 133900 | 12560610370 | 6260 | 6280 | 6280 | 6260 | 213 |
| 425 | 20230906 | 133800 | 12559273550 | 6280 | 6270 | 6280 | 6260 | 2166 |
| 426 | 20230906 | 133700 | 12545676750 | 6270 | 6260 | 6270 | 6260 | 256 |
| 427 | 20230906 | 133600 | 12544074130 | 6260 | 6230 | 6260 | 6210 | 4473 |
| 428 | 20230906 | 133500 | 12516229050 | 6230 | 6230 | 6230 | 6230 | 21 |
| 429 | 20230906 | 133400 | 12516098220 | 6230 | 6260 | 6260 | 6230 | 2181 |
| 430 | 20230906 | 133300 | 12502509590 | 6230 | 6240 | 6240 | 6230 | 490 |
| 431 | 20230906 | 133200 | 12499456690 | 6220 | 6260 | 6260 | 6220 | 1478 |
| 432 | 20230906 | 133100 | 12490253190 | 6250 | 6250 | 6260 | 6250 | 162 |
| 433 | 20230906 | 133000 | 12489240080 | 6250 | 6250 | 6250 | 6250 | 187 |
| 434 | 20230906 | 132900 | 12488071330 | 6250 | 6250 | 6250 | 6250 | 222 |
| 435 | 20230906 | 132800 | 12486683830 | 6240 | 6240 | 6240 | 6240 | 544 |
| 436 | 20230906 | 132700 | 12483289270 | 6240 | 6240 | 6240 | 6240 | 20 |
| 437 | 20230906 | 132600 | 12483164470 | 6220 | 6220 | 6220 | 6220 | 219 |
| 438 | 20230906 | 132500 | 12481802290 | 6220 | 6220 | 6230 | 6220 | 361 |
| 439 | 20230906 | 132400 | 12479555370 | 6220 | 6220 | 6220 | 6220 | 150 |
| 440 | 20230906 | 132300 | 12478622370 | 6210 | 6210 | 6220 | 6210 | 754 |
| 441 | 20230906 | 132200 | 12473939980 | 6210 | 6230 | 6230 | 6210 | 5520 |
| 442 | 20230906 | 132100 | 12439618270 | 6250 | 6260 | 6260 | 6240 | 343 |
| 443 | 20230906 | 132000 | 12437477490 | 6260 | 6250 | 6260 | 6250 | 170 |
| 444 | 20230906 | 131900 | 12436414950 | 6240 | 6240 | 6250 | 6240 | 71 |
| 445 | 20230906 | 131800 | 12435971610 | 6250 | 6250 | 6250 | 6240 | 244 |
| 446 | 20230906 | 131700 | 12434447840 | 6250 | 6250 | 6250 | 6250 | 259 |
| 447 | 20230906 | 131600 | 12432829090 | 6240 | 6280 | 6280 | 6240 | 136 |
| 448 | 20230906 | 131500 | 12431980320 | 6240 | 6290 | 6290 | 6230 | 3325 |
| 449 | 20230906 | 131400 | 12411203390 | 6290 | 6290 | 6290 | 6280 | 410 |
| 450 | 20230906 | 131300 | 12408628080 | 6280 | 6300 | 6300 | 6280 | 644 |
| 451 | 20230906 | 131200 | 12404573840 | 6280 | 6280 | 6280 | 6280 | 160 |
| 452 | 20230906 | 131100 | 12403569040 | 6310 | 6270 | 6310 | 6270 | 1411 |
| 453 | 20230906 | 131000 | 12394668590 | 6270 | 6270 | 6270 | 6240 | 2063 |
| 454 | 20230906 | 130900 | 12381771280 | 6270 | 6270 | 6300 | 6270 | 269 |
| 455 | 20230906 | 130800 | 12380084590 | 6260 | 6270 | 6270 | 6260 | 1642 |
| 456 | 20230906 | 130700 | 12369801310 | 6270 | 6310 | 6310 | 6270 | 629 |
| 457 | 20230906 | 130600 | 12365856370 | 6310 | 6310 | 6320 | 6270 | 1723 |
| 458 | 20230906 | 130500 | 12355020390 | 6320 | 6320 | 6320 | 6300 | 1044 |
| 459 | 20230906 | 130400 | 12348428730 | 6320 | 6290 | 6320 | 6290 | 4969 |
| 460 | 20230906 | 130300 | 12317106680 | 6290 | 6270 | 6290 | 6270 | 191 |
| 461 | 20230906 | 130200 | 12315907960 | 6260 | 6270 | 6270 | 6260 | 200 |
| 462 | 20230906 | 130100 | 12314655950 | 6250 | 6290 | 6290 | 6240 | 508 |
| 463 | 20230906 | 130000 | 12311470980 | 6290 | 6230 | 6300 | 6210 | 5188 |
| 464 | 20230906 | 125900 | 12279142060 | 6240 | 6250 | 6260 | 6240 | 1097 |
| 465 | 20230906 | 125800 | 12272293700 | 6240 | 6240 | 6260 | 6240 | 2376 |
| 466 | 20230906 | 125700 | 12257447810 | 6250 | 6250 | 6260 | 6230 | 3489 |
| 467 | 20230906 | 125600 | 12235649370 | 6250 | 6230 | 6250 | 6230 | 649 |
| 468 | 20230906 | 125500 | 12231595940 | 6230 | 6210 | 6230 | 6210 | 901 |
| 469 | 20230906 | 125400 | 12225999210 | 6210 | 6240 | 6240 | 6210 | 2248 |
| 470 | 20230906 | 125300 | 12212007080 | 6240 | 6280 | 6280 | 6230 | 1959 |
| 471 | 20230906 | 125200 | 12199771020 | 6280 | 6300 | 6300 | 6260 | 1324 |
| 472 | 20230906 | 125100 | 12191453340 | 6300 | 6320 | 6320 | 6250 | 15116 |
| 473 | 20230906 | 125000 | 12096137750 | 6320 | 6310 | 6340 | 6310 | 9068 |
| 474 | 20230906 | 124900 | 12038818400 | 6310 | 6290 | 6330 | 6290 | 12754 |
| 475 | 20230906 | 124800 | 11958264110 | 6310 | 6210 | 6330 | 6190 | 15067 |
| 476 | 20230906 | 124700 | 11863751340 | 6190 | 6200 | 6210 | 6180 | 2195 |
| 477 | 20230906 | 124600 | 11850131670 | 6180 | 6180 | 6200 | 6170 | 641 |
| 478 | 20230906 | 124500 | 11846161970 | 6190 | 6190 | 6190 | 6190 | 14 |
| 479 | 20230906 | 124400 | 11846075310 | 6190 | 6190 | 6190 | 6190 | 200 |
| 480 | 20230906 | 124300 | 11844837310 | 6190 | 6170 | 6190 | 6170 | 1272 |
| 481 | 20230906 | 124200 | 11836987010 | 6180 | 6180 | 6180 | 6180 | 1135 |
| 482 | 20230906 | 124100 | 11829972710 | 6180 | 6160 | 6180 | 6160 | 361 |
| 483 | 20230906 | 124000 | 11827741750 | 6180 | 6180 | 6180 | 6180 | 556 |
| 484 | 20230906 | 123900 | 11824305670 | 6180 | 6160 | 6180 | 6160 | 846 |
| 485 | 20230906 | 123800 | 11819093950 | 6160 | 6160 | 6160 | 6160 | 708 |
| 486 | 20230906 | 123700 | 11814732670 | 6160 | 6170 | 6180 | 6160 | 3883 |
| 487 | 20230906 | 123600 | 11790810190 | 6170 | 6170 | 6170 | 6160 | 364 |
| 488 | 20230906 | 123500 | 11788565960 | 6160 | 6170 | 6170 | 6160 | 657 |
| 489 | 20230906 | 123400 | 11784513250 | 6170 | 6170 | 6180 | 6170 | 739 |
| 490 | 20230906 | 123300 | 11779953480 | 6170 | 6180 | 6180 | 6160 | 603 |
| 491 | 20230906 | 123200 | 11776238650 | 6180 | 6160 | 6180 | 6160 | 878 |
| 492 | 20230906 | 123100 | 11770830150 | 6160 | 6190 | 6190 | 6160 | 4310 |
| 493 | 20230906 | 123000 | 11744246980 | 6190 | 6180 | 6190 | 6180 | 340 |
| 494 | 20230906 | 122900 | 11742142470 | 6190 | 6180 | 6190 | 6180 | 163 |
| 495 | 20230906 | 122800 | 11741135110 | 6170 | 6170 | 6180 | 6160 | 3342 |
| 496 | 20230906 | 122700 | 11720523570 | 6210 | 6180 | 6210 | 6170 | 1708 |
| 497 | 20230906 | 122600 | 11709972750 | 6210 | 6200 | 6210 | 6180 | 538 |
| 498 | 20230906 | 122500 | 11706637170 | 6180 | 6170 | 6180 | 6170 | 738 |
| 499 | 20230906 | 122400 | 11702079850 | 6170 | 6160 | 6180 | 6160 | 656 |
| 500 | 20230906 | 122300 | 11698038090 | 6160 | 6170 | 6200 | 6160 | 1069 |
| 501 | 20230906 | 122200 | 11691443040 | 6160 | 6170 | 6210 | 6160 | 1407 |
| 502 | 20230906 | 122100 | 11682762450 | 6170 | 6200 | 6200 | 6170 | 1171 |
| 503 | 20230906 | 122000 | 11675519470 | 6210 | 6190 | 6210 | 6190 | 63 |
| 504 | 20230906 | 121900 | 11675129440 | 6190 | 6190 | 6210 | 6190 | 1150 |
| 505 | 20230906 | 121800 | 11668010800 | 6190 | 6190 | 6210 | 6190 | 1040 |
| 506 | 20230906 | 121700 | 11661561200 | 6190 | 6180 | 6210 | 6180 | 698 |
| 507 | 20230906 | 121600 | 11657236680 | 6190 | 6180 | 6190 | 6160 | 1576 |
| 508 | 20230906 | 121500 | 11647510700 | 6180 | 6190 | 6190 | 6160 | 2089 |
| 509 | 20230906 | 121400 | 11634627050 | 6170 | 6190 | 6190 | 6160 | 1611 |
| 510 | 20230906 | 121300 | 11624689540 | 6180 | 6180 | 6200 | 6180 | 1148 |
| 511 | 20230906 | 121200 | 11617585250 | 6180 | 6180 | 6180 | 6170 | 1467 |
| 512 | 20230906 | 121100 | 11608528470 | 6170 | 6210 | 6210 | 6170 | 1249 |
| 513 | 20230906 | 121000 | 11600807390 | 6200 | 6180 | 6200 | 6170 | 1943 |
| 514 | 20230906 | 120900 | 11588777000 | 6180 | 6180 | 6190 | 6170 | 3204 |
| 515 | 20230906 | 120800 | 11568984530 | 6200 | 6200 | 6210 | 6180 | 3848 |
| 516 | 20230906 | 120700 | 11545170660 | 6210 | 6210 | 6210 | 6190 | 859 |
| 517 | 20230906 | 120600 | 11539843820 | 6200 | 6210 | 6230 | 6170 | 3694 |
| 518 | 20230906 | 120500 | 11516951590 | 6230 | 6330 | 6330 | 6110 | 41994 |
| 519 | 20230906 | 120400 | 11255684280 | 6320 | 6340 | 6340 | 6320 | 492 |
| 520 | 20230906 | 120300 | 11252569980 | 6320 | 6330 | 6350 | 6310 | 3482 |
| 521 | 20230906 | 120200 | 11230533680 | 6330 | 6320 | 6360 | 6320 | 5169 |
| 522 | 20230906 | 120100 | 11197699810 | 6340 | 6340 | 6370 | 6310 | 5688 |
| 523 | 20230906 | 120000 | 11161654820 | 6350 | 6350 | 6380 | 6300 | 10079 |
| 524 | 20230906 | 115900 | 11097774730 | 6380 | 6330 | 6390 | 6310 | 8971 |
| 525 | 20230906 | 115800 | 11040713460 | 6340 | 6420 | 6430 | 6330 | 17959 |
| 526 | 20230906 | 115700 | 10926147290 | 6430 | 6260 | 6470 | 6250 | 86506 |
| 527 | 20230906 | 115600 | 10371281510 | 6250 | 6250 | 6260 | 6230 | 7166 |
| 528 | 20230906 | 115500 | 10326454020 | 6250 | 6220 | 6250 | 6220 | 4187 |
| 529 | 20230906 | 115400 | 10300335820 | 6230 | 6200 | 6230 | 6200 | 4333 |
| 530 | 20230906 | 115300 | 10273402500 | 6210 | 6210 | 6210 | 6210 | 100 |
| 531 | 20230906 | 115200 | 10272781500 | 6200 | 6190 | 6200 | 6190 | 765 |
| 532 | 20230906 | 115100 | 10268040960 | 6200 | 6190 | 6200 | 6190 | 65 |
| 533 | 20230906 | 115000 | 10267638560 | 6200 | 6200 | 6200 | 6200 | 893 |
| 534 | 20230906 | 114900 | 10262101960 | 6200 | 6190 | 6200 | 6190 | 742 |
| 535 | 20230906 | 114800 | 10257504880 | 6180 | 6210 | 6210 | 6180 | 375 |
| 536 | 20230906 | 114700 | 10255180240 | 6200 | 6200 | 6210 | 6190 | 1663 |
| 537 | 20230906 | 114600 | 10244859690 | 6200 | 6180 | 6200 | 6180 | 266 |
| 538 | 20230906 | 114500 | 10243211810 | 6180 | 6180 | 6180 | 6180 | 109 |
| 539 | 20230906 | 114400 | 10242538190 | 6170 | 6180 | 6190 | 6170 | 1967 |
| 540 | 20230906 | 114300 | 10230386640 | 6180 | 6180 | 6180 | 6180 | 197 |
| 541 | 20230906 | 114200 | 10229169180 | 6190 | 6180 | 6190 | 6180 | 265 |
| 542 | 20230906 | 114100 | 10227529460 | 6180 | 6170 | 6180 | 6170 | 324 |
| 543 | 20230906 | 114000 | 10225528230 | 6170 | 6170 | 6180 | 6170 | 99 |
| 544 | 20230906 | 113900 | 10224917300 | 6180 | 6180 | 6180 | 6170 | 1164 |
| 545 | 20230906 | 113800 | 10217726190 | 6180 | 6190 | 6190 | 6180 | 504 |
| 546 | 20230906 | 113700 | 10214611250 | 6190 | 6190 | 6200 | 6190 | 1996 |
| 547 | 20230906 | 113600 | 10202255420 | 6200 | 6190 | 6200 | 6190 | 187 |
| 548 | 20230906 | 113500 | 10201096910 | 6190 | 6200 | 6210 | 6190 | 559 |
| 549 | 20230906 | 113400 | 10197634150 | 6190 | 6210 | 6210 | 6180 | 593 |
| 550 | 20230906 | 113300 | 10193960910 | 6200 | 6170 | 6220 | 6160 | 6432 |
| 551 | 20230906 | 113200 | 10154091390 | 6140 | 6160 | 6160 | 6130 | 546 |
| 552 | 20230906 | 113100 | 10150730490 | 6130 | 6140 | 6140 | 6130 | 1616 |
| 553 | 20230906 | 113000 | 10140808290 | 6140 | 6150 | 6150 | 6130 | 758 |
| 554 | 20230906 | 112900 | 10136154330 | 6140 | 6140 | 6140 | 6130 | 1301 |
| 555 | 20230906 | 112800 | 10128177200 | 6140 | 6150 | 6150 | 6140 | 651 |
| 556 | 20230906 | 112700 | 10124174950 | 6150 | 6120 | 6150 | 6120 | 799 |
| 557 | 20230906 | 112600 | 10119273630 | 6150 | 6140 | 6150 | 6120 | 1520 |
| 558 | 20230906 | 112500 | 10109958960 | 6130 | 6150 | 6150 | 6110 | 3311 |
| 559 | 20230906 | 112400 | 10089686660 | 6130 | 6140 | 6140 | 6130 | 1136 |
| 560 | 20230906 | 112300 | 10082719530 | 6130 | 6150 | 6160 | 6120 | 3450 |
| 561 | 20230906 | 112200 | 10061559040 | 6140 | 6150 | 6160 | 6140 | 2602 |
| 562 | 20230906 | 112100 | 10045560360 | 6150 | 6150 | 6160 | 6150 | 1967 |
| 563 | 20230906 | 112000 | 10033459130 | 6150 | 6160 | 6180 | 6150 | 1409 |
| 564 | 20230906 | 111900 | 10024788370 | 6180 | 6180 | 6180 | 6160 | 2101 |
| 565 | 20230906 | 111800 | 10011838370 | 6170 | 6190 | 6190 | 6170 | 1252 |
| 566 | 20230906 | 111700 | 10004098540 | 6190 | 6180 | 6200 | 6180 | 944 |
| 567 | 20230906 | 111600 | 9998253530 | 6170 | 6170 | 6180 | 6150 | 1511 |
| 568 | 20230906 | 111500 | 9988940020 | 6170 | 6150 | 6170 | 6130 | 1337 |
| 569 | 20230906 | 111400 | 9980735440 | 6140 | 6110 | 6230 | 6110 | 2155 |
| 570 | 20230906 | 111300 | 9967466140 | 6140 | 6180 | 6200 | 6100 | 23879 |
| 571 | 20230906 | 111200 | 9821011120 | 6180 | 6200 | 6200 | 6160 | 7740 |
| 572 | 20230906 | 111100 | 9773276740 | 6200 | 6170 | 6200 | 6160 | 14213 |
| 573 | 20230906 | 111000 | 9685564770 | 6180 | 6210 | 6210 | 6170 | 15106 |
| 574 | 20230906 | 110900 | 9592004660 | 6210 | 6200 | 6240 | 6200 | 3179 |
| 575 | 20230906 | 110800 | 9572277720 | 6200 | 6250 | 6250 | 6200 | 12991 |
| 576 | 20230906 | 110700 | 9491464750 | 6250 | 6250 | 6270 | 6240 | 955 |
| 577 | 20230906 | 110600 | 9485499100 | 6250 | 6260 | 6260 | 6240 | 641 |
| 578 | 20230906 | 110500 | 9481494450 | 6250 | 6260 | 6260 | 6230 | 2024 |
| 579 | 20230906 | 110400 | 9468884200 | 6260 | 6260 | 6260 | 6230 | 301 |
| 580 | 20230906 | 110300 | 9467004930 | 6220 | 6250 | 6250 | 6220 | 3714 |
| 581 | 20230906 | 110200 | 9443862510 | 6250 | 6240 | 6250 | 6240 | 126 |
| 582 | 20230906 | 110100 | 9443076250 | 6240 | 6240 | 6240 | 6240 | 1428 |
| 583 | 20230906 | 110000 | 9434165530 | 6240 | 6240 | 6240 | 6230 | 901 |
| 584 | 20230906 | 105900 | 9428552270 | 6230 | 6250 | 6250 | 6230 | 1808 |
| 585 | 20230906 | 105800 | 9417278250 | 6250 | 6240 | 6250 | 6240 | 520 |
| 586 | 20230906 | 105700 | 9414030200 | 6240 | 6240 | 6240 | 6230 | 3301 |
| 587 | 20230906 | 105600 | 9393461190 | 6230 | 6260 | 6260 | 6230 | 5676 |
| 588 | 20230906 | 105500 | 9358033760 | 6250 | 6270 | 6270 | 6250 | 3975 |
| 589 | 20230906 | 105400 | 9333168670 | 6270 | 6270 | 6270 | 6270 | 332 |
| 590 | 20230906 | 105300 | 9331087030 | 6270 | 6280 | 6280 | 6260 | 3549 |
| 591 | 20230906 | 105200 | 9308845510 | 6280 | 6300 | 6300 | 6280 | 1004 |
| 592 | 20230906 | 105100 | 9302538350 | 6280 | 6280 | 6280 | 6270 | 307 |
| 593 | 20230906 | 105000 | 9300610400 | 6280 | 6280 | 6300 | 6280 | 1251 |
| 594 | 20230906 | 104900 | 9292754100 | 6280 | 6290 | 6300 | 6280 | 695 |
| 595 | 20230906 | 104800 | 9288385290 | 6300 | 6300 | 6300 | 6280 | 564 |
| 596 | 20230906 | 104700 | 9284836690 | 6280 | 6280 | 6300 | 6280 | 342 |
| 597 | 20230906 | 104600 | 9282686510 | 6310 | 6310 | 6310 | 6310 | 1 |
| 598 | 20230906 | 104500 | 9282680200 | 6270 | 6300 | 6310 | 6270 | 2511 |
| 599 | 20230906 | 104400 | 9266885720 | 6300 | 6300 | 6320 | 6300 | 251 |
| 600 | 20230906 | 104300 | 9265301770 | 6300 | 6270 | 6300 | 6250 | 4167 |
| 601 | 20230906 | 104200 | 9239161020 | 6270 | 6280 | 6280 | 6260 | 4570 |
| 602 | 20230906 | 104100 | 9210504390 | 6290 | 6300 | 6310 | 6280 | 3233 |
| 603 | 20230906 | 104000 | 9190148850 | 6300 | 6310 | 6310 | 6300 | 4962 |
| 604 | 20230906 | 103900 | 9158848880 | 6310 | 6330 | 6330 | 6310 | 1854 |
| 605 | 20230906 | 103800 | 9147145620 | 6320 | 6320 | 6330 | 6310 | 1697 |
| 606 | 20230906 | 103700 | 9136410080 | 6320 | 6310 | 6340 | 6310 | 1408 |
| 607 | 20230906 | 103600 | 9127509750 | 6320 | 6310 | 6330 | 6310 | 3979 |
| 608 | 20230906 | 103500 | 9102365620 | 6300 | 6270 | 6300 | 6270 | 2455 |
| 609 | 20230906 | 103400 | 9086930640 | 6260 | 6250 | 6270 | 6250 | 1204 |
| 610 | 20230906 | 103300 | 9079402010 | 6250 | 6250 | 6270 | 6220 | 17181 |
| 611 | 20230906 | 103200 | 8972203550 | 6250 | 6260 | 6290 | 6250 | 5291 |
| 612 | 20230906 | 103100 | 8939076120 | 6260 | 6330 | 6330 | 6250 | 28950 |
| 613 | 20230906 | 103000 | 8757099430 | 6330 | 6340 | 6340 | 6330 | 968 |
| 614 | 20230906 | 102900 | 8750969610 | 6340 | 6320 | 6350 | 6310 | 3298 |
| 615 | 20230906 | 102800 | 8730121400 | 6320 | 6350 | 6350 | 6320 | 8244 |
| 616 | 20230906 | 102700 | 8677986380 | 6340 | 6390 | 6390 | 6330 | 6883 |
| 617 | 20230906 | 102600 | 8634273640 | 6390 | 6360 | 6390 | 6350 | 688 |
| 618 | 20230906 | 102500 | 8629895820 | 6360 | 6350 | 6360 | 6330 | 1974 |
| 619 | 20230906 | 102400 | 8617370240 | 6350 | 6330 | 6350 | 6330 | 5068 |
| 620 | 20230906 | 102300 | 8585260790 | 6340 | 6400 | 6410 | 6330 | 7897 |
| 621 | 20230906 | 102200 | 8535133440 | 6370 | 6410 | 6430 | 6370 | 5781 |
| 622 | 20230906 | 102100 | 8498113310 | 6410 | 6400 | 6420 | 6400 | 2036 |
| 623 | 20230906 | 102000 | 8485053890 | 6400 | 6350 | 6400 | 6320 | 13581 |
| 624 | 20230906 | 101900 | 8398812330 | 6350 | 6410 | 6460 | 6350 | 22758 |
| 625 | 20230906 | 101800 | 8253231110 | 6410 | 6410 | 6460 | 6410 | 15345 |
| 626 | 20230906 | 101700 | 8154700470 | 6420 | 6560 | 6560 | 6410 | 37612 |
| 627 | 20230906 | 101600 | 7910833170 | 6560 | 6580 | 6690 | 6550 | 40533 |
| 628 | 20230906 | 101500 | 7642944830 | 6580 | 6510 | 6620 | 6500 | 39573 |
| 629 | 20230906 | 101400 | 7382720960 | 6500 | 6550 | 6730 | 6500 | 109613 |
| 630 | 20230906 | 101300 | 6656289370 | 6540 | 6380 | 6620 | 6380 | 96802 |
| 631 | 20230906 | 101200 | 6025553860 | 6390 | 6360 | 6390 | 6340 | 7744 |
| 632 | 20230906 | 101100 | 5976297210 | 6350 | 6350 | 6370 | 6340 | 6515 |
| 633 | 20230906 | 101000 | 5934852470 | 6340 | 6340 | 6350 | 6330 | 3851 |
| 634 | 20230906 | 100900 | 5910421720 | 6350 | 6310 | 6350 | 6310 | 4135 |
| 635 | 20230906 | 100800 | 5884273060 | 6320 | 6330 | 6360 | 6310 | 7706 |
| 636 | 20230906 | 100700 | 5835378450 | 6320 | 6330 | 6340 | 6310 | 1893 |
| 637 | 20230906 | 100600 | 5823419420 | 6340 | 6300 | 6340 | 6300 | 3817 |
| 638 | 20230906 | 100500 | 5799327600 | 6310 | 6310 | 6310 | 6290 | 4270 |
| 639 | 20230906 | 100400 | 5772442140 | 6290 | 6300 | 6320 | 6290 | 7009 |
| 640 | 20230906 | 100300 | 5728317900 | 6290 | 6280 | 6300 | 6270 | 8441 |
| 641 | 20230906 | 100200 | 5675232220 | 6300 | 6320 | 6320 | 6280 | 4627 |
| 642 | 20230906 | 100100 | 5646119510 | 6320 | 6290 | 6320 | 6280 | 5588 |
| 643 | 20230906 | 100000 | 5610925070 | 6290 | 6280 | 6320 | 6280 | 3313 |
| 644 | 20230906 | 095900 | 5590086470 | 6280 | 6290 | 6320 | 6270 | 6488 |
| 645 | 20230906 | 095800 | 5549345050 | 6280 | 6310 | 6320 | 6280 | 4668 |
| 646 | 20230906 | 095700 | 5519977630 | 6280 | 6330 | 6330 | 6280 | 3912 |
| 647 | 20230906 | 095600 | 5495381940 | 6280 | 6300 | 6340 | 6280 | 5431 |
| 648 | 20230906 | 095500 | 5461232600 | 6320 | 6340 | 6370 | 6290 | 10259 |
| 649 | 20230906 | 095400 | 5396435580 | 6350 | 6410 | 6430 | 6330 | 27845 |
| 650 | 20230906 | 095300 | 5218818870 | 6390 | 6400 | 6420 | 6330 | 19810 |
| 651 | 20230906 | 095200 | 5092210020 | 6400 | 6350 | 6400 | 6320 | 7794 |
| 652 | 20230906 | 095100 | 5042609350 | 6350 | 6320 | 6360 | 6320 | 4071 |
| 653 | 20230906 | 095000 | 5016789700 | 6310 | 6300 | 6320 | 6280 | 7557 |
| 654 | 20230906 | 094900 | 4969189550 | 6290 | 6300 | 6320 | 6290 | 2802 |
| 655 | 20230906 | 094800 | 4951540330 | 6320 | 6290 | 6320 | 6290 | 753 |
| 656 | 20230906 | 094700 | 4946796470 | 6290 | 6320 | 6320 | 6290 | 2590 |
| 657 | 20230906 | 094600 | 4930478720 | 6310 | 6310 | 6360 | 6300 | 3525 |
| 658 | 20230906 | 094500 | 4908186030 | 6310 | 6320 | 6360 | 6310 | 8932 |
| 659 | 20230906 | 094400 | 4851643820 | 6310 | 6320 | 6350 | 6300 | 7728 |
| 660 | 20230906 | 094300 | 4802682010 | 6300 | 6340 | 6370 | 6290 | 13473 |
| 661 | 20230906 | 094200 | 4717484860 | 6340 | 6270 | 6400 | 6240 | 41628 |
| 662 | 20230906 | 094100 | 4454270030 | 6240 | 6240 | 6290 | 6230 | 7421 |
| 663 | 20230906 | 094000 | 4407808160 | 6230 | 6230 | 6240 | 6200 | 2584 |
| 664 | 20230906 | 093900 | 4391719870 | 6230 | 6180 | 6230 | 6180 | 3310 |
| 665 | 20230906 | 093800 | 4371171190 | 6170 | 6170 | 6190 | 6160 | 2015 |
| 666 | 20230906 | 093700 | 4358741200 | 6170 | 6180 | 6200 | 6170 | 12231 |
| 667 | 20230906 | 093600 | 4283194970 | 6190 | 6190 | 6200 | 6180 | 765 |
| 668 | 20230906 | 093500 | 4278464280 | 6180 | 6200 | 6210 | 6170 | 12465 |
| 669 | 20230906 | 093400 | 4201467960 | 6190 | 6190 | 6220 | 6180 | 3590 |
| 670 | 20230906 | 093300 | 4179238930 | 6190 | 6210 | 6230 | 6190 | 4911 |
| 671 | 20230906 | 093200 | 4148777390 | 6210 | 6210 | 6230 | 6200 | 4528 |
| 672 | 20230906 | 093100 | 4120643350 | 6230 | 6240 | 6240 | 6210 | 1923 |
| 673 | 20230906 | 093000 | 4108691600 | 6210 | 6230 | 6240 | 6210 | 928 |
| 674 | 20230906 | 092900 | 4102924690 | 6210 | 6240 | 6240 | 6200 | 1475 |
| 675 | 20230906 | 092800 | 4093748810 | 6230 | 6200 | 6230 | 6190 | 9329 |
| 676 | 20230906 | 092700 | 4035886040 | 6200 | 6190 | 6200 | 6180 | 8194 |
| 677 | 20230906 | 092600 | 3985174450 | 6190 | 6230 | 6230 | 6190 | 5343 |
| 678 | 20230906 | 092500 | 3952061780 | 6230 | 6230 | 6230 | 6200 | 1572 |
| 679 | 20230906 | 092400 | 3942290050 | 6230 | 6210 | 6240 | 6190 | 3948 |
| 680 | 20230906 | 092300 | 3917755560 | 6200 | 6240 | 6290 | 6200 | 7477 |
| 681 | 20230906 | 092200 | 3871188010 | 6220 | 6260 | 6290 | 6200 | 5139 |
| 682 | 20230906 | 092100 | 3839035350 | 6260 | 6180 | 6260 | 6170 | 11080 |
| 683 | 20230906 | 092000 | 3770367960 | 6190 | 6230 | 6230 | 6190 | 8550 |
| 684 | 20230906 | 091900 | 3717256960 | 6220 | 6270 | 6270 | 6210 | 11191 |
| 685 | 20230906 | 091800 | 3647464860 | 6250 | 6290 | 6300 | 6250 | 8023 |
| 686 | 20230906 | 091700 | 3597211710 | 6290 | 6280 | 6290 | 6260 | 3823 |
| 687 | 20230906 | 091600 | 3573222810 | 6290 | 6260 | 6330 | 6250 | 15165 |
| 688 | 20230906 | 091500 | 3477752230 | 6250 | 6250 | 6280 | 6250 | 5077 |
| 689 | 20230906 | 091400 | 3445998910 | 6250 | 6230 | 6300 | 6210 | 13814 |
| 690 | 20230906 | 091300 | 3359668530 | 6210 | 6330 | 6330 | 6180 | 41415 |
| 691 | 20230906 | 091200 | 3100869270 | 6330 | 6430 | 6440 | 6330 | 40786 |
| 692 | 20230906 | 091100 | 2840664530 | 6440 | 6380 | 6440 | 6350 | 30920 |
| 693 | 20230906 | 091000 | 2643017160 | 6370 | 6370 | 6380 | 6340 | 23697 |
| 694 | 20230906 | 090900 | 2492374880 | 6360 | 6290 | 6380 | 6280 | 24532 |
| 695 | 20230906 | 090800 | 2336467870 | 6320 | 6350 | 6360 | 6280 | 11913 |
| 696 | 20230906 | 090700 | 2261151150 | 6380 | 6250 | 6380 | 6240 | 16500 |
| 697 | 20230906 | 090600 | 2156979820 | 6260 | 6200 | 6340 | 6190 | 22051 |
| 698 | 20230906 | 090500 | 2018776720 | 6200 | 6340 | 6340 | 6150 | 64068 |
| 699 | 20230906 | 090400 | 1619392330 | 6350 | 6350 | 6400 | 6310 | 11924 |
| 700 | 20230906 | 090300 | 1543786000 | 6350 | 6500 | 6520 | 6310 | 25649 |
| 701 | 20230906 | 090200 | 1379649510 | 6490 | 6290 | 6560 | 6280 | 40000 |
| 702 | 20230906 | 090100 | 1121702280 | 6280 | 6300 | 6390 | 6280 | 44661 |
| 703 | 20230906 | 090000 | 839166910 | 6290 | 6240 | 6350 | 6210 | 110077 |