37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 3 | 20240909 | 210300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240909 | 210200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240909 | 210100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240909 | 210000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240909 | 205900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240909 | 205800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240909 | 205700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240909 | 205600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240909 | 205500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240909 | 205400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240909 | 205300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240909 | 205200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240909 | 205100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240909 | 205000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240909 | 204900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240909 | 204800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240909 | 204700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240909 | 204600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240909 | 204500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240909 | 204400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240909 | 204300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240909 | 204200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240909 | 204100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240909 | 204000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240909 | 203900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240909 | 203800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240909 | 203700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240909 | 203600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240909 | 203500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240909 | 203400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 33 | 20240909 | 203300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240909 | 203200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240909 | 203100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240909 | 203000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240909 | 202900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240909 | 202800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240909 | 202700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240909 | 202600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240909 | 202500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240909 | 202400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240909 | 202300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240909 | 202200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240909 | 202100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240909 | 202000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240909 | 201900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240909 | 201800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240909 | 201700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240909 | 201600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240909 | 201500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240909 | 201400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240909 | 201300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240909 | 201200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240909 | 201100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240909 | 201000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240909 | 200900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240909 | 200800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240909 | 200700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240909 | 200600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240909 | 200500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240909 | 200400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 63 | 20240909 | 200300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240909 | 200200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240909 | 200100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240909 | 200000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240909 | 195900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240909 | 195800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240909 | 195700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240909 | 195600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240909 | 195500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240909 | 195400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240909 | 195300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240909 | 195200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240909 | 195100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240909 | 195000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240909 | 194900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240909 | 194800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240909 | 194700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240909 | 194600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240909 | 194500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240909 | 194400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240909 | 194300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240909 | 194200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240909 | 194100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240909 | 194000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240909 | 193900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240909 | 193800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240909 | 193700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240909 | 193600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240909 | 193500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240909 | 193400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 93 | 20240909 | 193300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240909 | 193200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240909 | 193100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240909 | 193000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240909 | 192900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240909 | 192800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240909 | 192700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240909 | 192600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240909 | 192500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240909 | 192400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240909 | 192300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240909 | 192200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240909 | 192100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240909 | 192000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240909 | 191900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240909 | 191800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240909 | 191700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240909 | 191600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240909 | 191500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240909 | 191400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240909 | 191300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240909 | 191200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240909 | 191100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240909 | 191000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240909 | 190900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240909 | 190800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240909 | 190700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240909 | 190600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240909 | 190500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240909 | 190400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 123 | 20240909 | 190300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240909 | 190200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240909 | 190100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240909 | 190000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240909 | 185900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240909 | 185800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240909 | 185700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240909 | 185600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240909 | 185500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240909 | 185400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240909 | 185300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240909 | 185200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240909 | 185100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240909 | 185000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240909 | 184900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240909 | 184800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240909 | 184700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240909 | 184600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240909 | 184500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240909 | 184400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240909 | 184300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240909 | 184200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240909 | 184100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240909 | 184000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240909 | 183900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240909 | 183800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240909 | 183700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240909 | 183600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240909 | 183500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240909 | 183400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 153 | 20240909 | 183300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240909 | 183200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240909 | 183100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240909 | 183000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240909 | 182900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240909 | 182800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240909 | 182700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240909 | 182600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240909 | 182500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240909 | 182400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240909 | 182300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240909 | 182200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240909 | 182100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240909 | 182000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240909 | 181900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240909 | 181800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240909 | 181700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240909 | 181600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240909 | 181500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240909 | 181400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240909 | 181300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240909 | 181200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240909 | 181100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240909 | 181000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240909 | 180900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240909 | 180800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240909 | 180700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240909 | 180600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240909 | 180500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240909 | 180400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 183 | 20240909 | 180300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240909 | 180200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240909 | 180100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240909 | 180000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240909 | 175900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240909 | 175800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240909 | 175700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240909 | 175600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240909 | 175500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240909 | 175400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240909 | 175300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240909 | 175200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240909 | 175100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240909 | 175000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240909 | 174900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240909 | 174800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240909 | 174700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240909 | 174600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240909 | 174500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240909 | 174400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240909 | 174300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240909 | 174200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240909 | 174100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240909 | 174000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240909 | 173900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240909 | 173800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240909 | 173700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240909 | 173600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240909 | 173500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240909 | 173400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 213 | 20240909 | 173300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240909 | 173200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240909 | 173100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240909 | 173000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240909 | 172900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240909 | 172800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240909 | 172700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240909 | 172600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240909 | 172500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240909 | 172400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240909 | 172300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240909 | 172200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240909 | 172100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240909 | 172000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240909 | 171900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240909 | 171800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240909 | 171700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240909 | 171600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240909 | 171500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240909 | 171400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240909 | 171300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240909 | 171200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240909 | 171100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240909 | 171000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240909 | 170900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240909 | 170800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240909 | 170700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240909 | 170600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240909 | 170500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240909 | 170400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 243 | 20240909 | 170300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240909 | 170200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240909 | 170100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240909 | 170000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240909 | 165900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240909 | 165800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240909 | 165700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240909 | 165600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240909 | 165500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240909 | 165400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240909 | 165300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240909 | 165200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240909 | 165100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240909 | 165000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240909 | 164900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240909 | 164800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240909 | 164700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240909 | 164600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240909 | 164500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240909 | 164400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240909 | 164300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240909 | 164200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240909 | 164100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240909 | 164000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240909 | 163900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240909 | 163800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240909 | 163700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240909 | 163600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240909 | 163500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240909 | 163400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 273 | 20240909 | 163300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240909 | 163200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240909 | 163100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240909 | 163000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240909 | 162900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240909 | 162800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240909 | 162700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240909 | 162600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240909 | 162500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240909 | 162400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240909 | 162300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240909 | 162200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240909 | 162100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240909 | 162000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240909 | 161900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240909 | 161800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240909 | 161700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240909 | 161600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240909 | 161500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240909 | 161400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240909 | 161300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20240909 | 161200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240909 | 161100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240909 | 161000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240909 | 160900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240909 | 160800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20240909 | 160700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240909 | 160600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20240909 | 160500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240909 | 160400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 303 | 20240909 | 160300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240909 | 160200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240909 | 160100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20240909 | 160000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20240909 | 155900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20240909 | 155800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20240909 | 155700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20240909 | 155600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20240909 | 155500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240909 | 155400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20240909 | 155300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240909 | 155200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240909 | 155100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240909 | 155000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240909 | 154900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240909 | 154800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240909 | 154700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240909 | 154600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240909 | 154500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240909 | 154400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20240909 | 154300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20240909 | 154200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20240909 | 154100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20240909 | 154000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20240909 | 153900 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20240909 | 153800 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20240909 | 153700 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20240909 | 153600 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20240909 | 153500 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20240909 | 153400 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 333 | 20240909 | 153300 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20240909 | 153200 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20240909 | 153100 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20240909 | 153000 | 42928952470 | 9580 | 9580 | 9580 | 9580 | 37724 |
| 337 | 20240909 | 152900 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20240909 | 152800 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20240909 | 152700 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20240909 | 152600 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20240909 | 152500 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20240909 | 152400 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20240909 | 152300 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20240909 | 152200 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20240909 | 152100 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20240909 | 152000 | 42567556550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20240909 | 151900 | 42567556550 | 9620 | 9670 | 9730 | 9600 | 13355 |
| 348 | 20240909 | 151800 | 42438844820 | 9660 | 9720 | 9730 | 9660 | 4714 |
| 349 | 20240909 | 151700 | 42393151900 | 9720 | 9700 | 9750 | 9700 | 2173 |
| 350 | 20240909 | 151600 | 42372059040 | 9700 | 9700 | 9770 | 9690 | 11784 |
| 351 | 20240909 | 151500 | 42257653090 | 9700 | 9740 | 9750 | 9700 | 19160 |
| 352 | 20240909 | 151400 | 42071240390 | 9740 | 9830 | 9830 | 9730 | 10188 |
| 353 | 20240909 | 151300 | 41971896340 | 9830 | 9860 | 9870 | 9830 | 1158 |
| 354 | 20240909 | 151200 | 41960492530 | 9860 | 9780 | 9860 | 9770 | 4246 |
| 355 | 20240909 | 151100 | 41918822780 | 9780 | 9780 | 9820 | 9760 | 2104 |
| 356 | 20240909 | 151000 | 41898232700 | 9770 | 9830 | 9830 | 9770 | 10026 |
| 357 | 20240909 | 150900 | 41800039080 | 9830 | 9830 | 9840 | 9790 | 4469 |
| 358 | 20240909 | 150800 | 41756210220 | 9840 | 9820 | 9840 | 9820 | 1375 |
| 359 | 20240909 | 150700 | 41742707510 | 9800 | 9810 | 9890 | 9770 | 9514 |
| 360 | 20240909 | 150600 | 41649382970 | 9810 | 9840 | 9850 | 9800 | 3677 |
| 361 | 20240909 | 150500 | 41613294330 | 9850 | 9840 | 9850 | 9820 | 2139 |
| 362 | 20240909 | 150400 | 41592260200 | 9850 | 9860 | 9860 | 9770 | 25718 |
| 363 | 20240909 | 150300 | 41339953500 | 9850 | 9870 | 9890 | 9850 | 5300 |
| 364 | 20240909 | 150200 | 41287668500 | 9870 | 9900 | 9910 | 9870 | 5235 |
| 365 | 20240909 | 150100 | 41235968580 | 9880 | 9870 | 9910 | 9860 | 3158 |
| 366 | 20240909 | 150000 | 41204762690 | 9860 | 9900 | 9900 | 9850 | 7253 |
| 367 | 20240909 | 145900 | 41133171550 | 9890 | 9840 | 9900 | 9830 | 7096 |
| 368 | 20240909 | 145800 | 41063245310 | 9850 | 9980 | 9980 | 9850 | 9816 |
| 369 | 20240909 | 145700 | 40965977970 | 9970 | 9960 | 9980 | 9930 | 4856 |
| 370 | 20240909 | 145600 | 40917636700 | 9950 | 9980 | 9980 | 9930 | 1276 |
| 371 | 20240909 | 145500 | 40904930950 | 9980 | 9910 | 9980 | 9860 | 9517 |
| 372 | 20240909 | 145400 | 40810584750 | 9910 | 9990 | 9990 | 9900 | 21046 |
| 373 | 20240909 | 145300 | 40601459290 | 9990 | 9980 | 10010 | 9980 | 581 |
| 374 | 20240909 | 145200 | 40595660570 | 9980 | 10010 | 10030 | 9980 | 1553 |
| 375 | 20240909 | 145100 | 40580146800 | 9990 | 9990 | 10000 | 9990 | 2130 |
| 376 | 20240909 | 145000 | 40558865320 | 9990 | 10050 | 10060 | 9990 | 2889 |
| 377 | 20240909 | 144900 | 40529934150 | 10080 | 10030 | 10080 | 10020 | 3358 |
| 378 | 20240909 | 144800 | 40496157940 | 10030 | 10030 | 10030 | 10000 | 1879 |
| 379 | 20240909 | 144700 | 40477325570 | 10030 | 10000 | 10050 | 10000 | 2870 |
| 380 | 20240909 | 144600 | 40448567060 | 10000 | 9980 | 10020 | 9980 | 3487 |
| 381 | 20240909 | 144500 | 40413687120 | 9960 | 9960 | 9970 | 9960 | 1781 |
| 382 | 20240909 | 144400 | 40395937820 | 9970 | 10000 | 10000 | 9970 | 3550 |
| 383 | 20240909 | 144300 | 40360523150 | 10000 | 10010 | 10010 | 9990 | 2987 |
| 384 | 20240909 | 144200 | 40330670120 | 10010 | 10040 | 10040 | 10010 | 704 |
| 385 | 20240909 | 144100 | 40323613310 | 10050 | 10030 | 10050 | 10030 | 1229 |
| 386 | 20240909 | 144000 | 40311272050 | 10030 | 10030 | 10030 | 10010 | 1854 |
| 387 | 20240909 | 143900 | 40292693250 | 10030 | 10000 | 10030 | 9990 | 1738 |
| 388 | 20240909 | 143800 | 40275308490 | 10000 | 10020 | 10030 | 9990 | 920 |
| 389 | 20240909 | 143700 | 40266106920 | 10020 | 10040 | 10040 | 9970 | 3601 |
| 390 | 20240909 | 143600 | 40230081990 | 10010 | 10030 | 10050 | 10010 | 1553 |
| 391 | 20240909 | 143500 | 40214504930 | 10050 | 10080 | 10080 | 10040 | 1174 |
| 392 | 20240909 | 143400 | 40202709240 | 10080 | 10090 | 10140 | 10070 | 5212 |
| 393 | 20240909 | 143300 | 40150033520 | 10070 | 10020 | 10070 | 10020 | 2579 |
| 394 | 20240909 | 143200 | 40124110280 | 10020 | 10010 | 10030 | 10010 | 1027 |
| 395 | 20240909 | 143100 | 40113820390 | 10010 | 10000 | 10010 | 9980 | 5132 |
| 396 | 20240909 | 143000 | 40062573150 | 10000 | 9990 | 10030 | 9980 | 1500 |
| 397 | 20240909 | 142900 | 40047574320 | 10000 | 10020 | 10030 | 9990 | 3259 |
| 398 | 20240909 | 142800 | 40014949860 | 10000 | 9990 | 10030 | 9990 | 2629 |
| 399 | 20240909 | 142700 | 39988647990 | 10010 | 10000 | 10010 | 9990 | 1026 |
| 400 | 20240909 | 142600 | 39978395440 | 10000 | 10010 | 10010 | 9990 | 2332 |
| 401 | 20240909 | 142500 | 39955080530 | 10010 | 10040 | 10040 | 10000 | 3364 |
| 402 | 20240909 | 142400 | 39921402540 | 10050 | 10050 | 10050 | 10000 | 376 |
| 403 | 20240909 | 142300 | 39917627470 | 10000 | 10000 | 10030 | 9980 | 3117 |
| 404 | 20240909 | 142200 | 39886464930 | 9990 | 10010 | 10010 | 9990 | 2555 |
| 405 | 20240909 | 142100 | 39860912140 | 10000 | 10010 | 10050 | 10000 | 1815 |
| 406 | 20240909 | 142000 | 39842743490 | 10010 | 10060 | 10070 | 10000 | 1618 |
| 407 | 20240909 | 141900 | 39826501910 | 10050 | 10080 | 10080 | 10050 | 342 |
| 408 | 20240909 | 141800 | 39823056340 | 10070 | 10090 | 10100 | 10050 | 1958 |
| 409 | 20240909 | 141700 | 39803335770 | 10090 | 10030 | 10090 | 10000 | 2659 |
| 410 | 20240909 | 141600 | 39776606310 | 10020 | 10060 | 10060 | 9990 | 1897 |
| 411 | 20240909 | 141500 | 39757634000 | 10060 | 10080 | 10080 | 10030 | 2566 |
| 412 | 20240909 | 141400 | 39731846000 | 10080 | 10060 | 10100 | 10060 | 1440 |
| 413 | 20240909 | 141300 | 39717322670 | 10080 | 9980 | 10080 | 9980 | 4824 |
| 414 | 20240909 | 141200 | 39668960950 | 9970 | 10000 | 10000 | 9970 | 2342 |
| 415 | 20240909 | 141100 | 39645568760 | 10000 | 10000 | 10050 | 9970 | 1931 |
| 416 | 20240909 | 141000 | 39626257880 | 9960 | 10070 | 10070 | 9960 | 6081 |
| 417 | 20240909 | 140900 | 39565396170 | 10070 | 10070 | 10070 | 10040 | 1400 |
| 418 | 20240909 | 140800 | 39551317860 | 10070 | 10120 | 10120 | 10050 | 1575 |
| 419 | 20240909 | 140700 | 39535456850 | 10120 | 10100 | 10120 | 10070 | 1365 |
| 420 | 20240909 | 140600 | 39521686330 | 10100 | 10120 | 10150 | 10100 | 6279 |
| 421 | 20240909 | 140500 | 39458175910 | 10120 | 10220 | 10240 | 10120 | 6269 |
| 422 | 20240909 | 140400 | 39394235220 | 10230 | 10150 | 10230 | 10140 | 18842 |
| 423 | 20240909 | 140300 | 39202338390 | 10160 | 10070 | 10180 | 10000 | 17292 |
| 424 | 20240909 | 140200 | 39027250260 | 10060 | 9980 | 10060 | 9940 | 6032 |
| 425 | 20240909 | 140100 | 38966825370 | 9970 | 9980 | 10000 | 9920 | 2235 |
| 426 | 20240909 | 140000 | 38944579340 | 9920 | 10000 | 10020 | 9920 | 5221 |
| 427 | 20240909 | 135900 | 38892612200 | 10000 | 10010 | 10010 | 9930 | 5657 |
| 428 | 20240909 | 135800 | 38836293720 | 10000 | 9990 | 10000 | 9980 | 2046 |
| 429 | 20240909 | 135700 | 38815868430 | 9980 | 9940 | 10000 | 9910 | 3760 |
| 430 | 20240909 | 135600 | 38778340940 | 9990 | 10010 | 10020 | 9940 | 5700 |
| 431 | 20240909 | 135500 | 38721443740 | 10010 | 10010 | 10030 | 10000 | 6686 |
| 432 | 20240909 | 135400 | 38654527350 | 10010 | 9900 | 10020 | 9900 | 13365 |
| 433 | 20240909 | 135300 | 38521583680 | 9900 | 10000 | 10000 | 9900 | 13472 |
| 434 | 20240909 | 135200 | 38387475610 | 10000 | 10000 | 10010 | 9970 | 5748 |
| 435 | 20240909 | 135100 | 38329976040 | 10010 | 9970 | 10010 | 9930 | 15868 |
| 436 | 20240909 | 135000 | 38171764130 | 9950 | 10120 | 10130 | 9940 | 36121 |
| 437 | 20240909 | 134900 | 37809451420 | 10110 | 10100 | 10130 | 10070 | 11865 |
| 438 | 20240909 | 134800 | 37689564320 | 10100 | 10150 | 10150 | 10100 | 12037 |
| 439 | 20240909 | 134700 | 37567649050 | 10150 | 10160 | 10190 | 10150 | 2209 |
| 440 | 20240909 | 134600 | 37545187970 | 10160 | 10140 | 10180 | 10130 | 5119 |
| 441 | 20240909 | 134500 | 37493252330 | 10130 | 10150 | 10180 | 10130 | 7477 |
| 442 | 20240909 | 134400 | 37417394820 | 10150 | 10140 | 10150 | 10130 | 7651 |
| 443 | 20240909 | 134300 | 37339828960 | 10150 | 10210 | 10210 | 10140 | 6498 |
| 444 | 20240909 | 134200 | 37273747390 | 10210 | 10260 | 10290 | 10210 | 5461 |
| 445 | 20240909 | 134100 | 37217727510 | 10260 | 10290 | 10300 | 10260 | 2176 |
| 446 | 20240909 | 134000 | 37195397900 | 10280 | 10250 | 10280 | 10210 | 7988 |
| 447 | 20240909 | 133900 | 37113540280 | 10270 | 10270 | 10270 | 10220 | 3709 |
| 448 | 20240909 | 133800 | 37075578380 | 10240 | 10360 | 10360 | 10240 | 7411 |
| 449 | 20240909 | 133700 | 36999191620 | 10350 | 10370 | 10390 | 10350 | 6783 |
| 450 | 20240909 | 133600 | 36928867520 | 10360 | 10300 | 10380 | 10300 | 3671 |
| 451 | 20240909 | 133500 | 36890912270 | 10300 | 10260 | 10310 | 10240 | 3586 |
| 452 | 20240909 | 133400 | 36854097200 | 10240 | 10230 | 10260 | 10220 | 2159 |
| 453 | 20240909 | 133300 | 36832001400 | 10220 | 10210 | 10290 | 10210 | 8359 |
| 454 | 20240909 | 133200 | 36746422990 | 10210 | 10220 | 10260 | 10210 | 4978 |
| 455 | 20240909 | 133100 | 36695532880 | 10230 | 10260 | 10290 | 10200 | 12441 |
| 456 | 20240909 | 133000 | 36568336060 | 10260 | 10430 | 10440 | 10230 | 14794 |
| 457 | 20240909 | 132900 | 36415728210 | 10430 | 10380 | 10450 | 10370 | 9646 |
| 458 | 20240909 | 132800 | 36315354240 | 10380 | 10440 | 10450 | 10330 | 6603 |
| 459 | 20240909 | 132700 | 36246760420 | 10440 | 10370 | 10470 | 10320 | 13468 |
| 460 | 20240909 | 132600 | 36106497270 | 10310 | 10330 | 10410 | 10300 | 9307 |
| 461 | 20240909 | 132500 | 36010076510 | 10330 | 10310 | 10340 | 10280 | 8719 |
| 462 | 20240909 | 132400 | 35920147330 | 10310 | 10360 | 10440 | 10270 | 29760 |
| 463 | 20240909 | 132300 | 35611619090 | 10360 | 10280 | 10360 | 10270 | 33352 |
| 464 | 20240909 | 132200 | 35267403400 | 10280 | 10180 | 10280 | 10160 | 8698 |
| 465 | 20240909 | 132100 | 35178423890 | 10200 | 10230 | 10240 | 10150 | 11012 |
| 466 | 20240909 | 132000 | 35066117970 | 10230 | 10170 | 10250 | 10150 | 6577 |
| 467 | 20240909 | 131900 | 34999124520 | 10170 | 10190 | 10220 | 10170 | 8107 |
| 468 | 20240909 | 131800 | 34916421030 | 10200 | 10180 | 10200 | 10130 | 10668 |
| 469 | 20240909 | 131700 | 34808071980 | 10180 | 10130 | 10200 | 10100 | 20166 |
| 470 | 20240909 | 131600 | 34603907130 | 10160 | 10200 | 10210 | 10130 | 10151 |
| 471 | 20240909 | 131500 | 34500694610 | 10180 | 10180 | 10210 | 10180 | 3949 |
| 472 | 20240909 | 131400 | 34460468150 | 10180 | 10240 | 10240 | 10180 | 10421 |
| 473 | 20240909 | 131300 | 34354038730 | 10250 | 10210 | 10250 | 10170 | 10322 |
| 474 | 20240909 | 131200 | 34248680860 | 10200 | 10110 | 10280 | 10060 | 24045 |
| 475 | 20240909 | 131100 | 34005010920 | 10120 | 10210 | 10210 | 10070 | 32316 |
| 476 | 20240909 | 131000 | 33677485210 | 10200 | 10300 | 10300 | 10180 | 19971 |
| 477 | 20240909 | 130900 | 33473245820 | 10300 | 10290 | 10300 | 10250 | 11136 |
| 478 | 20240909 | 130800 | 33358798250 | 10290 | 10370 | 10400 | 10210 | 41711 |
| 479 | 20240909 | 130700 | 32930337870 | 10370 | 10370 | 10480 | 10340 | 19675 |
| 480 | 20240909 | 130600 | 32725992740 | 10350 | 10480 | 10490 | 10340 | 33059 |
| 481 | 20240909 | 130500 | 32381901770 | 10470 | 10540 | 10600 | 10470 | 18714 |
| 482 | 20240909 | 130400 | 32184972840 | 10530 | 10630 | 10660 | 10530 | 25428 |
| 483 | 20240909 | 130300 | 31915642170 | 10640 | 10680 | 10690 | 10630 | 8489 |
| 484 | 20240909 | 130200 | 31825236880 | 10680 | 10620 | 10680 | 10620 | 2152 |
| 485 | 20240909 | 130100 | 31802309860 | 10650 | 10660 | 10700 | 10600 | 16766 |
| 486 | 20240909 | 130000 | 31623964050 | 10650 | 10790 | 10790 | 10600 | 12511 |
| 487 | 20240909 | 125900 | 31490748550 | 10790 | 10650 | 10810 | 10630 | 11366 |
| 488 | 20240909 | 125800 | 31369237900 | 10650 | 10820 | 10910 | 10640 | 29478 |
| 489 | 20240909 | 125700 | 31052231770 | 10820 | 10800 | 10990 | 10740 | 53977 |
| 490 | 20240909 | 125600 | 30465969660 | 10800 | 10810 | 10830 | 10730 | 32646 |
| 491 | 20240909 | 125500 | 30113623890 | 10800 | 10580 | 10840 | 10570 | 51384 |
| 492 | 20240909 | 125400 | 29561873300 | 10570 | 10500 | 10620 | 10440 | 19299 |
| 493 | 20240909 | 125300 | 29358803450 | 10500 | 10480 | 10520 | 10410 | 27591 |
| 494 | 20240909 | 125200 | 29070449850 | 10480 | 10520 | 10580 | 10400 | 35290 |
| 495 | 20240909 | 125100 | 28700923590 | 10530 | 10580 | 10690 | 10520 | 30315 |
| 496 | 20240909 | 125000 | 28379808570 | 10570 | 10610 | 10620 | 10500 | 42102 |
| 497 | 20240909 | 124900 | 27935644870 | 10610 | 10860 | 10860 | 10570 | 54430 |
| 498 | 20240909 | 124800 | 27352343920 | 10860 | 10860 | 10990 | 10820 | 21184 |
| 499 | 20240909 | 124700 | 27121563860 | 10840 | 10900 | 10990 | 10820 | 22685 |
| 500 | 20240909 | 124600 | 26874170420 | 10920 | 10890 | 10930 | 10800 | 43262 |
| 501 | 20240909 | 124500 | 26404514140 | 10890 | 11020 | 11020 | 10860 | 33995 |
| 502 | 20240909 | 124400 | 26032580170 | 11020 | 10890 | 11080 | 10890 | 45487 |
| 503 | 20240909 | 124300 | 25531584690 | 10900 | 10970 | 11000 | 10870 | 27536 |
| 504 | 20240909 | 124200 | 25230264100 | 10970 | 10930 | 11050 | 10910 | 49401 |
| 505 | 20240909 | 124100 | 24687575160 | 10930 | 10860 | 10950 | 10750 | 39298 |
| 506 | 20240909 | 124000 | 24261686340 | 10850 | 10900 | 10940 | 10780 | 44192 |
| 507 | 20240909 | 123900 | 23781703280 | 10900 | 11110 | 11130 | 10850 | 59638 |
| 508 | 20240909 | 123800 | 23124801500 | 11080 | 10960 | 11100 | 10850 | 49826 |
| 509 | 20240909 | 123700 | 22578304620 | 10960 | 11030 | 11080 | 10940 | 63131 |
| 510 | 20240909 | 123600 | 21884460880 | 11030 | 10860 | 11090 | 10810 | 100411 |
| 511 | 20240909 | 123500 | 20779876220 | 10860 | 10830 | 10920 | 10760 | 43765 |
| 512 | 20240909 | 123400 | 20305266860 | 10840 | 10930 | 10950 | 10730 | 84176 |
| 513 | 20240909 | 123300 | 19391643910 | 10920 | 10910 | 11000 | 10790 | 109648 |
| 514 | 20240909 | 123200 | 18195219660 | 10900 | 10580 | 10950 | 10510 | 109300 |
| 515 | 20240909 | 123100 | 17017285850 | 10550 | 10650 | 10650 | 10440 | 53058 |
| 516 | 20240909 | 123000 | 16456857340 | 10630 | 10240 | 10750 | 10130 | 76530 |
| 517 | 20240909 | 122900 | 15653898090 | 10240 | 10280 | 10350 | 10080 | 28092 |
| 518 | 20240909 | 122800 | 15365806650 | 10250 | 10070 | 10280 | 10040 | 27542 |
| 519 | 20240909 | 122700 | 15085582270 | 10080 | 10020 | 10080 | 9980 | 1803 |
| 520 | 20240909 | 122600 | 15067521990 | 9970 | 10070 | 10080 | 9970 | 8882 |
| 521 | 20240909 | 122500 | 14978307720 | 10080 | 9990 | 10080 | 9950 | 3611 |
| 522 | 20240909 | 122400 | 14942137690 | 9930 | 10000 | 10050 | 9910 | 7494 |
| 523 | 20240909 | 122300 | 14867212630 | 10000 | 9910 | 10000 | 9900 | 5702 |
| 524 | 20240909 | 122200 | 14810626840 | 9910 | 10010 | 10010 | 9910 | 4694 |
| 525 | 20240909 | 122100 | 14763919170 | 10020 | 9920 | 10030 | 9920 | 3180 |
| 526 | 20240909 | 122000 | 14732206200 | 9900 | 9960 | 9960 | 9900 | 7190 |
| 527 | 20240909 | 121900 | 14660839910 | 9960 | 9970 | 9990 | 9960 | 2821 |
| 528 | 20240909 | 121800 | 14632715480 | 9970 | 10020 | 10030 | 9970 | 3430 |
| 529 | 20240909 | 121700 | 14598406300 | 10020 | 10040 | 10050 | 10000 | 2105 |
| 530 | 20240909 | 121600 | 14577299320 | 10040 | 9940 | 10040 | 9930 | 6601 |
| 531 | 20240909 | 121500 | 14511516390 | 9950 | 10010 | 10010 | 9950 | 5336 |
| 532 | 20240909 | 121400 | 14458256100 | 10010 | 10020 | 10030 | 9990 | 4718 |
| 533 | 20240909 | 121300 | 14411076610 | 10020 | 10090 | 10120 | 9970 | 10677 |
| 534 | 20240909 | 121200 | 14304071360 | 10090 | 10000 | 10090 | 10000 | 8397 |
| 535 | 20240909 | 121100 | 14219731730 | 10050 | 10000 | 10070 | 9970 | 7320 |
| 536 | 20240909 | 121000 | 14146495420 | 10060 | 10100 | 10100 | 9960 | 13193 |
| 537 | 20240909 | 120900 | 14014088190 | 10100 | 10030 | 10120 | 9950 | 15894 |
| 538 | 20240909 | 120800 | 13853974960 | 10030 | 9920 | 10060 | 9920 | 14383 |
| 539 | 20240909 | 120700 | 13710015400 | 9920 | 9900 | 9990 | 9890 | 6226 |
| 540 | 20240909 | 120600 | 13648286780 | 9920 | 9900 | 9930 | 9830 | 13851 |
| 541 | 20240909 | 120500 | 13511625090 | 9900 | 9950 | 9950 | 9900 | 5282 |
| 542 | 20240909 | 120400 | 13459235160 | 9950 | 9970 | 9980 | 9930 | 7373 |
| 543 | 20240909 | 120300 | 13385882560 | 9990 | 10000 | 10060 | 9970 | 14057 |
| 544 | 20240909 | 120200 | 13245102550 | 10010 | 10020 | 10020 | 9970 | 6856 |
| 545 | 20240909 | 120100 | 13176499260 | 10020 | 9980 | 10090 | 9960 | 11034 |
| 546 | 20240909 | 120000 | 13065740950 | 9970 | 10000 | 10010 | 9900 | 18081 |
| 547 | 20240909 | 115900 | 12885879540 | 9990 | 9960 | 10020 | 9960 | 8905 |
| 548 | 20240909 | 115800 | 12796928920 | 9960 | 10030 | 10070 | 9900 | 17686 |
| 549 | 20240909 | 115700 | 12620306480 | 10010 | 10090 | 10170 | 9970 | 26344 |
| 550 | 20240909 | 115600 | 12355342440 | 10120 | 10180 | 10210 | 10080 | 21982 |
| 551 | 20240909 | 115500 | 12132809400 | 10200 | 10150 | 10290 | 10090 | 25564 |
| 552 | 20240909 | 115400 | 11872821450 | 10150 | 10170 | 10220 | 10140 | 19654 |
| 553 | 20240909 | 115300 | 11672924190 | 10160 | 10360 | 10400 | 10150 | 41038 |
| 554 | 20240909 | 115200 | 11252288410 | 10360 | 10110 | 10490 | 10100 | 79001 |
| 555 | 20240909 | 115100 | 10434649480 | 10110 | 10260 | 10280 | 10100 | 71388 |
| 556 | 20240909 | 115000 | 9705045290 | 10250 | 10250 | 10250 | 10250 | 0 |
| 557 | 20240909 | 114900 | 9705045290 | 10250 | 10160 | 10250 | 10140 | 18508 |
| 558 | 20240909 | 114800 | 9515789640 | 10160 | 9920 | 10230 | 9920 | 58599 |
| 559 | 20240909 | 114700 | 8922570790 | 9930 | 9900 | 9930 | 9860 | 5020 |
| 560 | 20240909 | 114600 | 8872854730 | 9900 | 9780 | 9970 | 9780 | 9633 |
| 561 | 20240909 | 114500 | 8777534790 | 9780 | 9770 | 9810 | 9730 | 2417 |
| 562 | 20240909 | 114400 | 8753924510 | 9770 | 9820 | 9840 | 9770 | 5880 |
| 563 | 20240909 | 114300 | 8696290440 | 9820 | 9810 | 9840 | 9790 | 2296 |
| 564 | 20240909 | 114200 | 8673753900 | 9810 | 9790 | 9880 | 9780 | 8564 |
| 565 | 20240909 | 114100 | 8589611800 | 9780 | 9760 | 9780 | 9710 | 4306 |
| 566 | 20240909 | 114000 | 8547665770 | 9800 | 9800 | 9820 | 9750 | 9433 |
| 567 | 20240909 | 113900 | 8455408000 | 9780 | 9820 | 9850 | 9760 | 9535 |
| 568 | 20240909 | 113800 | 8362026140 | 9850 | 9860 | 9870 | 9770 | 5682 |
| 569 | 20240909 | 113700 | 8306130010 | 9860 | 9920 | 9920 | 9750 | 21497 |
| 570 | 20240909 | 113600 | 8094893950 | 9920 | 9940 | 10020 | 9880 | 22094 |
| 571 | 20240909 | 113500 | 7875247970 | 9920 | 10000 | 10000 | 9880 | 21259 |
| 572 | 20240909 | 113400 | 7663830740 | 10000 | 9930 | 10150 | 9900 | 69163 |
| 573 | 20240909 | 113300 | 6969940420 | 9930 | 9880 | 9930 | 9670 | 32770 |
| 574 | 20240909 | 113200 | 6647699520 | 9840 | 9650 | 9890 | 9650 | 32747 |
| 575 | 20240909 | 113100 | 6326509050 | 9650 | 9600 | 9660 | 9560 | 31587 |
| 576 | 20240909 | 113000 | 6022967850 | 9580 | 9780 | 9870 | 9560 | 55217 |
| 577 | 20240909 | 112900 | 5487804600 | 9780 | 9720 | 9950 | 9670 | 92750 |
| 578 | 20240909 | 112800 | 4574674490 | 9720 | 9420 | 9890 | 9420 | 70883 |
| 579 | 20240909 | 112700 | 3889831510 | 9420 | 9350 | 9420 | 9300 | 3815 |
| 580 | 20240909 | 112600 | 3854119070 | 9380 | 9400 | 9400 | 9350 | 1333 |
| 581 | 20240909 | 112500 | 3841617480 | 9400 | 9370 | 9430 | 9370 | 4694 |
| 582 | 20240909 | 112400 | 3797432630 | 9370 | 9370 | 9370 | 9340 | 2305 |
| 583 | 20240909 | 112300 | 3775838860 | 9370 | 9410 | 9420 | 9350 | 4517 |
| 584 | 20240909 | 112200 | 3733436130 | 9420 | 9280 | 9420 | 9280 | 6260 |
| 585 | 20240909 | 112100 | 3674617770 | 9320 | 9260 | 9320 | 9200 | 1500 |
| 586 | 20240909 | 112000 | 3660716460 | 9250 | 9280 | 9280 | 9240 | 763 |
| 587 | 20240909 | 111900 | 3653656250 | 9310 | 9330 | 9330 | 9270 | 932 |
| 588 | 20240909 | 111800 | 3644996820 | 9330 | 9310 | 9330 | 9310 | 506 |
| 589 | 20240909 | 111700 | 3640276220 | 9300 | 9350 | 9350 | 9300 | 1087 |
| 590 | 20240909 | 111600 | 3630134810 | 9330 | 9320 | 9380 | 9320 | 1485 |
| 591 | 20240909 | 111500 | 3616254100 | 9350 | 9280 | 9350 | 9260 | 3642 |
| 592 | 20240909 | 111400 | 3582396680 | 9280 | 9210 | 9280 | 9210 | 456 |
| 593 | 20240909 | 111300 | 3578173680 | 9240 | 9240 | 9240 | 9240 | 33 |
| 594 | 20240909 | 111200 | 3577868760 | 9240 | 9200 | 9240 | 9180 | 768 |
| 595 | 20240909 | 111100 | 3570802290 | 9200 | 9210 | 9210 | 9200 | 550 |
| 596 | 20240909 | 111000 | 3565738530 | 9260 | 9210 | 9260 | 9210 | 234 |
| 597 | 20240909 | 110900 | 3563571740 | 9220 | 9280 | 9280 | 9220 | 1532 |
| 598 | 20240909 | 110800 | 3549433340 | 9270 | 9260 | 9270 | 9240 | 73 |
| 599 | 20240909 | 110700 | 3548756900 | 9220 | 9250 | 9250 | 9210 | 1234 |
| 600 | 20240909 | 110600 | 3537370850 | 9250 | 9280 | 9280 | 9250 | 841 |
| 601 | 20240909 | 110500 | 3529571980 | 9270 | 9230 | 9270 | 9210 | 1826 |
| 602 | 20240909 | 110400 | 3512676710 | 9220 | 9230 | 9240 | 9220 | 674 |
| 603 | 20240909 | 110300 | 3506462380 | 9220 | 9230 | 9250 | 9200 | 1492 |
| 604 | 20240909 | 110200 | 3492699780 | 9230 | 9210 | 9250 | 9210 | 1465 |
| 605 | 20240909 | 110100 | 3479193600 | 9270 | 9210 | 9300 | 9210 | 3702 |
| 606 | 20240909 | 110000 | 3444833700 | 9270 | 9370 | 9380 | 9100 | 8838 |
| 607 | 20240909 | 105900 | 3362716990 | 9330 | 9390 | 9390 | 9310 | 7165 |
| 608 | 20240909 | 105800 | 3295649830 | 9340 | 9390 | 9410 | 9330 | 11634 |
| 609 | 20240909 | 105700 | 3186400920 | 9390 | 9220 | 9390 | 9220 | 15050 |
| 610 | 20240909 | 105600 | 3046291300 | 9200 | 9240 | 9310 | 9200 | 9716 |
| 611 | 20240909 | 105500 | 2956073400 | 9270 | 9210 | 9300 | 9190 | 6887 |
| 612 | 20240909 | 105400 | 2892266090 | 9250 | 9140 | 9250 | 9140 | 7485 |
| 613 | 20240909 | 105300 | 2823466000 | 9130 | 9120 | 9130 | 9120 | 539 |
| 614 | 20240909 | 105200 | 2818550190 | 9120 | 9120 | 9120 | 9120 | 1 |
| 615 | 20240909 | 105100 | 2818541070 | 9060 | 9080 | 9100 | 9050 | 2407 |
| 616 | 20240909 | 105000 | 2796664600 | 9080 | 9090 | 9090 | 9080 | 493 |
| 617 | 20240909 | 104900 | 2792188140 | 9080 | 9060 | 9100 | 9040 | 2156 |
| 618 | 20240909 | 104800 | 2772649610 | 9080 | 9120 | 9120 | 9060 | 769 |
| 619 | 20240909 | 104700 | 2765660410 | 9120 | 9080 | 9120 | 9040 | 1508 |
| 620 | 20240909 | 104600 | 2751983900 | 9100 | 9080 | 9100 | 9070 | 80 |
| 621 | 20240909 | 104500 | 2751258200 | 9070 | 9120 | 9120 | 9040 | 5892 |
| 622 | 20240909 | 104400 | 2697891040 | 9130 | 9150 | 9160 | 9130 | 665 |
| 623 | 20240909 | 104300 | 2691813250 | 9140 | 9100 | 9160 | 9100 | 3544 |
| 624 | 20240909 | 104200 | 2659443860 | 9070 | 9090 | 9100 | 9070 | 319 |
| 625 | 20240909 | 104100 | 2656545230 | 9060 | 9090 | 9090 | 9060 | 255 |
| 626 | 20240909 | 104000 | 2654229780 | 9040 | 9060 | 9060 | 9040 | 3705 |
| 627 | 20240909 | 103900 | 2620709440 | 9050 | 9080 | 9080 | 9050 | 1456 |
| 628 | 20240909 | 103800 | 2607513830 | 9080 | 9090 | 9100 | 9080 | 562 |
| 629 | 20240909 | 103700 | 2602408350 | 9090 | 9100 | 9100 | 9090 | 131 |
| 630 | 20240909 | 103600 | 2601216260 | 9090 | 9100 | 9100 | 9090 | 201 |
| 631 | 20240909 | 103500 | 2599387260 | 9100 | 9090 | 9100 | 9080 | 1324 |
| 632 | 20240909 | 103400 | 2587340620 | 9100 | 9100 | 9100 | 9080 | 521 |
| 633 | 20240909 | 103300 | 2582599790 | 9090 | 9130 | 9130 | 9090 | 1180 |
| 634 | 20240909 | 103200 | 2571832910 | 9130 | 9150 | 9150 | 9130 | 363 |
| 635 | 20240909 | 103100 | 2568515200 | 9140 | 9140 | 9140 | 9140 | 158 |
| 636 | 20240909 | 103000 | 2567071080 | 9090 | 9150 | 9150 | 9090 | 1273 |
| 637 | 20240909 | 102900 | 2555460070 | 9130 | 9150 | 9150 | 9130 | 112 |
| 638 | 20240909 | 102800 | 2554436710 | 9130 | 9140 | 9140 | 9130 | 101 |
| 639 | 20240909 | 102700 | 2553513580 | 9130 | 9110 | 9130 | 9110 | 939 |
| 640 | 20240909 | 102600 | 2544949900 | 9110 | 9130 | 9150 | 9100 | 2246 |
| 641 | 20240909 | 102500 | 2524483450 | 9130 | 9130 | 9130 | 9130 | 212 |
| 642 | 20240909 | 102400 | 2522547890 | 9150 | 9160 | 9160 | 9120 | 874 |
| 643 | 20240909 | 102300 | 2514575140 | 9160 | 9140 | 9160 | 9140 | 1500 |
| 644 | 20240909 | 102200 | 2500838250 | 9150 | 9150 | 9150 | 9150 | 747 |
| 645 | 20240909 | 102100 | 2494003200 | 9150 | 9130 | 9150 | 9130 | 1012 |
| 646 | 20240909 | 102000 | 2484744640 | 9130 | 9100 | 9130 | 9100 | 1065 |
| 647 | 20240909 | 101900 | 2475048640 | 9100 | 9110 | 9110 | 9100 | 180 |
| 648 | 20240909 | 101800 | 2473409700 | 9110 | 9110 | 9110 | 9110 | 45 |
| 649 | 20240909 | 101700 | 2472999750 | 9070 | 9100 | 9100 | 9070 | 1084 |
| 650 | 20240909 | 101600 | 2463161270 | 9070 | 9120 | 9130 | 9070 | 2748 |
| 651 | 20240909 | 101500 | 2438158930 | 9130 | 9160 | 9160 | 9130 | 1188 |
| 652 | 20240909 | 101400 | 2427311110 | 9190 | 9190 | 9190 | 9190 | 1 |
| 653 | 20240909 | 101300 | 2427301920 | 9200 | 9140 | 9200 | 9140 | 224 |
| 654 | 20240909 | 101200 | 2425245030 | 9160 | 9160 | 9180 | 9140 | 725 |
| 655 | 20240909 | 101100 | 2418610610 | 9150 | 9150 | 9180 | 9150 | 137 |
| 656 | 20240909 | 101000 | 2417354100 | 9150 | 9180 | 9200 | 9150 | 545 |
| 657 | 20240909 | 100900 | 2412344960 | 9180 | 9140 | 9180 | 9140 | 466 |
| 658 | 20240909 | 100800 | 2408072220 | 9140 | 9140 | 9140 | 9120 | 2307 |
| 659 | 20240909 | 100700 | 2387010240 | 9150 | 9190 | 9190 | 9150 | 464 |
| 660 | 20240909 | 100600 | 2382761020 | 9190 | 9170 | 9210 | 9170 | 2365 |
| 661 | 20240909 | 100500 | 2361019300 | 9150 | 9140 | 9150 | 9130 | 251 |
| 662 | 20240909 | 100400 | 2358724390 | 9150 | 9140 | 9170 | 9140 | 131 |
| 663 | 20240909 | 100300 | 2357525610 | 9170 | 9180 | 9180 | 9160 | 671 |
| 664 | 20240909 | 100200 | 2351377420 | 9180 | 9160 | 9180 | 9160 | 906 |
| 665 | 20240909 | 100100 | 2343067520 | 9160 | 9140 | 9180 | 9120 | 318 |
| 666 | 20240909 | 100000 | 2340153380 | 9180 | 9180 | 9200 | 9140 | 2434 |
| 667 | 20240909 | 095900 | 2317804440 | 9140 | 9110 | 9190 | 9100 | 3585 |
| 668 | 20240909 | 095800 | 2284993300 | 9110 | 9110 | 9140 | 9100 | 3120 |
| 669 | 20240909 | 095700 | 2256535720 | 9110 | 9110 | 9150 | 9110 | 4325 |
| 670 | 20240909 | 095600 | 2216996170 | 9110 | 9060 | 9110 | 9050 | 1570 |
| 671 | 20240909 | 095500 | 2202720680 | 9040 | 9040 | 9040 | 9040 | 137 |
| 672 | 20240909 | 095400 | 2201482200 | 9020 | 9110 | 9120 | 9020 | 2183 |
| 673 | 20240909 | 095300 | 2181690200 | 9110 | 9090 | 9110 | 9080 | 2127 |
| 674 | 20240909 | 095200 | 2162350190 | 9090 | 9080 | 9090 | 9060 | 1117 |
| 675 | 20240909 | 095100 | 2152228330 | 9070 | 9080 | 9090 | 9070 | 1383 |
| 676 | 20240909 | 095000 | 2139674200 | 9100 | 9030 | 9100 | 9030 | 2559 |
| 677 | 20240909 | 094900 | 2116502730 | 9020 | 9030 | 9050 | 9010 | 212 |
| 678 | 20240909 | 094800 | 2114588700 | 9050 | 9030 | 9050 | 8980 | 6189 |
| 679 | 20240909 | 094700 | 2058828390 | 9030 | 9080 | 9100 | 9030 | 4845 |
| 680 | 20240909 | 094600 | 2014973860 | 9100 | 9050 | 9100 | 9050 | 483 |
| 681 | 20240909 | 094500 | 2010598020 | 9030 | 9090 | 9090 | 9030 | 1968 |
| 682 | 20240909 | 094400 | 1992783420 | 9100 | 9120 | 9120 | 9070 | 1099 |
| 683 | 20240909 | 094300 | 1982789740 | 9110 | 9040 | 9110 | 9030 | 3543 |
| 684 | 20240909 | 094200 | 1950622680 | 9040 | 9050 | 9050 | 9040 | 3164 |
| 685 | 20240909 | 094100 | 1921995670 | 9050 | 9010 | 9050 | 9010 | 3928 |
| 686 | 20240909 | 094000 | 1886532670 | 9020 | 9020 | 9040 | 9000 | 882 |
| 687 | 20240909 | 093900 | 1878579650 | 9020 | 9000 | 9020 | 9000 | 3521 |
| 688 | 20240909 | 093800 | 1846835290 | 9000 | 9030 | 9030 | 8980 | 9897 |
| 689 | 20240909 | 093700 | 1757702840 | 9020 | 9050 | 9050 | 9020 | 6141 |
| 690 | 20240909 | 093600 | 1702272590 | 9030 | 9060 | 9080 | 9020 | 9123 |
| 691 | 20240909 | 093500 | 1619767410 | 9060 | 9100 | 9100 | 9060 | 14213 |
| 692 | 20240909 | 093400 | 1490661130 | 9110 | 9090 | 9110 | 9090 | 801 |
| 693 | 20240909 | 093300 | 1483364990 | 9090 | 9130 | 9130 | 9090 | 2974 |
| 694 | 20240909 | 093200 | 1456284780 | 9100 | 9120 | 9130 | 9090 | 3295 |
| 695 | 20240909 | 093100 | 1426242080 | 9130 | 9150 | 9160 | 9130 | 702 |
| 696 | 20240909 | 093000 | 1419829710 | 9170 | 9180 | 9180 | 9130 | 2473 |
| 697 | 20240909 | 092900 | 1397180010 | 9140 | 9140 | 9170 | 9130 | 595 |
| 698 | 20240909 | 092800 | 1391738220 | 9100 | 9090 | 9180 | 9080 | 3702 |
| 699 | 20240909 | 092700 | 1357988330 | 9100 | 9120 | 9120 | 9090 | 530 |
| 700 | 20240909 | 092600 | 1353165050 | 9100 | 9090 | 9120 | 9090 | 2859 |
| 701 | 20240909 | 092500 | 1327137950 | 9090 | 9100 | 9120 | 9090 | 2530 |
| 702 | 20240909 | 092400 | 1304121940 | 9100 | 9110 | 9140 | 9100 | 4342 |
| 703 | 20240909 | 092300 | 1264577790 | 9110 | 9130 | 9140 | 9100 | 1345 |
| 704 | 20240909 | 092200 | 1252319150 | 9110 | 9110 | 9120 | 9100 | 5505 |
| 705 | 20240909 | 092100 | 1202200490 | 9100 | 9130 | 9150 | 9100 | 2749 |
| 706 | 20240909 | 092000 | 1177084390 | 9140 | 9120 | 9140 | 9080 | 8510 |
| 707 | 20240909 | 091900 | 1099661640 | 9110 | 9150 | 9150 | 9100 | 3145 |
| 708 | 20240909 | 091800 | 1070995670 | 9150 | 9160 | 9160 | 9140 | 3276 |
| 709 | 20240909 | 091700 | 1040998460 | 9160 | 9220 | 9220 | 9150 | 5686 |
| 710 | 20240909 | 091600 | 988870000 | 9220 | 9130 | 9230 | 9120 | 1561 |
| 711 | 20240909 | 091500 | 974531620 | 9120 | 9120 | 9120 | 9080 | 4768 |
| 712 | 20240909 | 091400 | 931125440 | 9100 | 9150 | 9150 | 9080 | 9593 |
| 713 | 20240909 | 091300 | 843817670 | 9140 | 9140 | 9190 | 9130 | 3810 |
| 714 | 20240909 | 091200 | 808984320 | 9140 | 9190 | 9190 | 9130 | 3591 |
| 715 | 20240909 | 091100 | 776097960 | 9190 | 9250 | 9250 | 9190 | 911 |
| 716 | 20240909 | 091000 | 767716270 | 9250 | 9160 | 9250 | 9120 | 3537 |
| 717 | 20240909 | 090900 | 735243230 | 9120 | 9130 | 9180 | 9100 | 4539 |
| 718 | 20240909 | 090800 | 693683810 | 9120 | 9180 | 9180 | 9120 | 4284 |
| 719 | 20240909 | 090700 | 654593730 | 9170 | 9200 | 9200 | 9100 | 3970 |
| 720 | 20240909 | 090600 | 618366570 | 9200 | 9150 | 9300 | 9100 | 8694 |
| 721 | 20240909 | 090500 | 538535630 | 9070 | 9220 | 9350 | 9050 | 20965 |
| 722 | 20240909 | 090400 | 345689430 | 9220 | 9280 | 9280 | 9210 | 2759 |
| 723 | 20240909 | 090300 | 320178640 | 9280 | 9310 | 9350 | 9280 | 5223 |
| 724 | 20240909 | 090200 | 271598840 | 9310 | 9330 | 9350 | 9280 | 3625 |
| 725 | 20240909 | 090100 | 237795270 | 9330 | 9230 | 9340 | 9160 | 5863 |
| 726 | 20240909 | 090000 | 183531380 | 9180 | 9320 | 9320 | 9110 | 18775 |