38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 3 | 20230627 | 203700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20230627 | 203600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20230627 | 203500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20230627 | 203400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20230627 | 203300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20230627 | 203200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20230627 | 203100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20230627 | 203000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20230627 | 202900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20230627 | 202800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20230627 | 202700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20230627 | 202600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20230627 | 202500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20230627 | 202400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20230627 | 202300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20230627 | 202200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20230627 | 202100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20230627 | 202000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20230627 | 201900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20230627 | 201800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20230627 | 201700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20230627 | 201600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20230627 | 201500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20230627 | 201400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20230627 | 201300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20230627 | 201200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20230627 | 201100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20230627 | 201000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20230627 | 200900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20230627 | 200800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 33 | 20230627 | 200700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20230627 | 200600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20230627 | 200500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20230627 | 200400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20230627 | 200300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20230627 | 200200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20230627 | 200100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20230627 | 200000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20230627 | 195900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20230627 | 195800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20230627 | 195700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20230627 | 195600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20230627 | 195500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20230627 | 195400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20230627 | 195300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20230627 | 195200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20230627 | 195100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20230627 | 195000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20230627 | 194900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20230627 | 194800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20230627 | 194700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20230627 | 194600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20230627 | 194500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20230627 | 194400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20230627 | 194300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20230627 | 194200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20230627 | 194100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20230627 | 194000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20230627 | 193900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20230627 | 193800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 63 | 20230627 | 193700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20230627 | 193600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20230627 | 193500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20230627 | 193400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20230627 | 193300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20230627 | 193200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20230627 | 193100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20230627 | 193000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20230627 | 192900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20230627 | 192800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20230627 | 192700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20230627 | 192600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20230627 | 192500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20230627 | 192400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20230627 | 192300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20230627 | 192200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20230627 | 192100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20230627 | 192000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20230627 | 191900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20230627 | 191800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20230627 | 191700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20230627 | 191600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20230627 | 191500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20230627 | 191400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20230627 | 191300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20230627 | 191200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20230627 | 191100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20230627 | 191000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20230627 | 190900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20230627 | 190800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 93 | 20230627 | 190700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20230627 | 190600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20230627 | 190500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20230627 | 190400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20230627 | 190300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20230627 | 190200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20230627 | 190100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20230627 | 190000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20230627 | 185900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20230627 | 185800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20230627 | 185700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20230627 | 185600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20230627 | 185500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20230627 | 185400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20230627 | 185300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20230627 | 185200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20230627 | 185100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20230627 | 185000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20230627 | 184900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20230627 | 184800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20230627 | 184700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20230627 | 184600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20230627 | 184500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20230627 | 184400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20230627 | 184300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20230627 | 184200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20230627 | 184100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20230627 | 184000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20230627 | 183900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20230627 | 183800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 123 | 20230627 | 183700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20230627 | 183600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20230627 | 183500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20230627 | 183400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20230627 | 183300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20230627 | 183200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20230627 | 183100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20230627 | 183000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20230627 | 182900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20230627 | 182800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20230627 | 182700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20230627 | 182600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20230627 | 182500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20230627 | 182400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20230627 | 182300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20230627 | 182200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20230627 | 182100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20230627 | 182000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20230627 | 181900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20230627 | 181800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20230627 | 181700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20230627 | 181600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20230627 | 181500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20230627 | 181400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20230627 | 181300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20230627 | 181200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20230627 | 181100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20230627 | 181000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20230627 | 180900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20230627 | 180800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 153 | 20230627 | 180700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20230627 | 180600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20230627 | 180500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20230627 | 180400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20230627 | 180300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20230627 | 180200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20230627 | 180100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20230627 | 180000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20230627 | 175900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20230627 | 175800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20230627 | 175700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20230627 | 175600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20230627 | 175500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20230627 | 175400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20230627 | 175300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20230627 | 175200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20230627 | 175100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20230627 | 175000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20230627 | 174900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20230627 | 174800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20230627 | 174700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20230627 | 174600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20230627 | 174500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20230627 | 174400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20230627 | 174300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20230627 | 174200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20230627 | 174100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20230627 | 174000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20230627 | 173900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20230627 | 173800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 183 | 20230627 | 173700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20230627 | 173600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20230627 | 173500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20230627 | 173400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20230627 | 173300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20230627 | 173200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20230627 | 173100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20230627 | 173000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20230627 | 172900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20230627 | 172800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20230627 | 172700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20230627 | 172600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20230627 | 172500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20230627 | 172400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20230627 | 172300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20230627 | 172200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20230627 | 172100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20230627 | 172000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20230627 | 171900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20230627 | 171800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20230627 | 171700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20230627 | 171600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20230627 | 171500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20230627 | 171400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20230627 | 171300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20230627 | 171200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20230627 | 171100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20230627 | 171000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20230627 | 170900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20230627 | 170800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 213 | 20230627 | 170700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20230627 | 170600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20230627 | 170500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20230627 | 170400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20230627 | 170300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20230627 | 170200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20230627 | 170100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20230627 | 170000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20230627 | 165900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20230627 | 165800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20230627 | 165700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20230627 | 165600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20230627 | 165500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20230627 | 165400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20230627 | 165300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20230627 | 165200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20230627 | 165100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20230627 | 165000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20230627 | 164900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20230627 | 164800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20230627 | 164700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20230627 | 164600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20230627 | 164500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20230627 | 164400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20230627 | 164300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20230627 | 164200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20230627 | 164100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20230627 | 164000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20230627 | 163900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20230627 | 163800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 243 | 20230627 | 163700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20230627 | 163600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20230627 | 163500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20230627 | 163400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20230627 | 163300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20230627 | 163200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20230627 | 163100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20230627 | 163000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20230627 | 162900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20230627 | 162800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20230627 | 162700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20230627 | 162600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20230627 | 162500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20230627 | 162400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20230627 | 162300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20230627 | 162200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20230627 | 162100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20230627 | 162000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20230627 | 161900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20230627 | 161800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20230627 | 161700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20230627 | 161600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20230627 | 161500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20230627 | 161400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20230627 | 161300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20230627 | 161200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20230627 | 161100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20230627 | 161000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20230627 | 160900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20230627 | 160800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 273 | 20230627 | 160700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20230627 | 160600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20230627 | 160500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20230627 | 160400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20230627 | 160300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20230627 | 160200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20230627 | 160100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20230627 | 160000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20230627 | 155900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20230627 | 155800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20230627 | 155700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20230627 | 155600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20230627 | 155500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20230627 | 155400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20230627 | 155300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20230627 | 155200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20230627 | 155100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20230627 | 155000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20230627 | 154900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20230627 | 154800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20230627 | 154700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20230627 | 154600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20230627 | 154500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20230627 | 154400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20230627 | 154300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20230627 | 154200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20230627 | 154100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20230627 | 154000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20230627 | 153900 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20230627 | 153800 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 303 | 20230627 | 153700 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20230627 | 153600 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20230627 | 153500 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20230627 | 153400 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20230627 | 153300 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20230627 | 153200 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20230627 | 153100 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20230627 | 153000 | 21457007940 | 17110 | 17110 | 17110 | 17110 | 17685 |
| 311 | 20230627 | 152900 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20230627 | 152800 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20230627 | 152700 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20230627 | 152600 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20230627 | 152500 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20230627 | 152400 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20230627 | 152300 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20230627 | 152200 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20230627 | 152100 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20230627 | 152000 | 21154417590 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20230627 | 151900 | 21154417590 | 17110 | 17120 | 17130 | 17110 | 3946 |
| 322 | 20230627 | 151800 | 21086863960 | 17120 | 17160 | 17160 | 17120 | 2977 |
| 323 | 20230627 | 151700 | 21035845130 | 17150 | 17210 | 17220 | 17140 | 1858 |
| 324 | 20230627 | 151600 | 21003960500 | 17220 | 17200 | 17220 | 17120 | 2052 |
| 325 | 20230627 | 151500 | 20968721660 | 17220 | 17240 | 17250 | 17130 | 2968 |
| 326 | 20230627 | 151400 | 20917645090 | 17250 | 17260 | 17260 | 17240 | 1563 |
| 327 | 20230627 | 151300 | 20890685860 | 17300 | 17300 | 17300 | 17220 | 3509 |
| 328 | 20230627 | 151200 | 20830125550 | 17300 | 17270 | 17300 | 17270 | 873 |
| 329 | 20230627 | 151100 | 20815030680 | 17280 | 17280 | 17300 | 17260 | 2638 |
| 330 | 20230627 | 151000 | 20769471010 | 17280 | 17330 | 17330 | 17250 | 1031 |
| 331 | 20230627 | 150900 | 20751671850 | 17330 | 17190 | 17340 | 17120 | 3779 |
| 332 | 20230627 | 150800 | 20686621240 | 17200 | 17180 | 17200 | 17120 | 1221 |
| 333 | 20230627 | 150700 | 20665655600 | 17180 | 17120 | 17180 | 17110 | 3075 |
| 334 | 20230627 | 150600 | 20612988360 | 17110 | 17120 | 17120 | 17080 | 1727 |
| 335 | 20230627 | 150500 | 20583453290 | 17120 | 17120 | 17200 | 17100 | 2407 |
| 336 | 20230627 | 150400 | 20542251820 | 17200 | 17150 | 17200 | 17080 | 3040 |
| 337 | 20230627 | 150300 | 20490178710 | 17080 | 17060 | 17160 | 17050 | 1384 |
| 338 | 20230627 | 150200 | 20466534970 | 17080 | 17150 | 17160 | 17020 | 4537 |
| 339 | 20230627 | 150100 | 20389079750 | 17170 | 17140 | 17180 | 17130 | 835 |
| 340 | 20230627 | 150000 | 20374757210 | 17190 | 17200 | 17210 | 17130 | 3353 |
| 341 | 20230627 | 145900 | 20317214880 | 17210 | 17200 | 17220 | 17190 | 1341 |
| 342 | 20230627 | 145800 | 20294138180 | 17220 | 17220 | 17220 | 17190 | 1575 |
| 343 | 20230627 | 145700 | 20267037860 | 17250 | 17290 | 17320 | 17230 | 2249 |
| 344 | 20230627 | 145600 | 20228203410 | 17320 | 17280 | 17340 | 17180 | 3921 |
| 345 | 20230627 | 145500 | 20160511930 | 17280 | 17260 | 17290 | 17240 | 1594 |
| 346 | 20230627 | 145400 | 20132981560 | 17230 | 17210 | 17260 | 17170 | 948 |
| 347 | 20230627 | 145300 | 20116666800 | 17210 | 17180 | 17210 | 17150 | 4203 |
| 348 | 20230627 | 145200 | 20044533010 | 17180 | 17160 | 17200 | 17160 | 1862 |
| 349 | 20230627 | 145100 | 20012540480 | 17160 | 17220 | 17220 | 17130 | 4860 |
| 350 | 20230627 | 145000 | 19929142150 | 17220 | 17290 | 17310 | 17190 | 3231 |
| 351 | 20230627 | 144900 | 19873383370 | 17290 | 17380 | 17390 | 17290 | 2034 |
| 352 | 20230627 | 144800 | 19838086240 | 17400 | 17400 | 17410 | 17380 | 2269 |
| 353 | 20230627 | 144700 | 19798608080 | 17410 | 17370 | 17410 | 17370 | 4847 |
| 354 | 20230627 | 144600 | 19714304660 | 17380 | 17370 | 17380 | 17350 | 3319 |
| 355 | 20230627 | 144500 | 19656674340 | 17370 | 17360 | 17380 | 17290 | 2506 |
| 356 | 20230627 | 144400 | 19613195570 | 17360 | 17340 | 17370 | 17340 | 2086 |
| 357 | 20230627 | 144300 | 19576986370 | 17340 | 17340 | 17350 | 17330 | 751 |
| 358 | 20230627 | 144200 | 19563965790 | 17340 | 17330 | 17340 | 17300 | 2266 |
| 359 | 20230627 | 144100 | 19524726900 | 17330 | 17340 | 17340 | 17320 | 1439 |
| 360 | 20230627 | 144000 | 19499796250 | 17340 | 17370 | 17370 | 17320 | 1193 |
| 361 | 20230627 | 143900 | 19479112570 | 17370 | 17290 | 17380 | 17290 | 1984 |
| 362 | 20230627 | 143800 | 19444678280 | 17320 | 17280 | 17320 | 17270 | 2075 |
| 363 | 20230627 | 143700 | 19408792450 | 17280 | 17280 | 17280 | 17270 | 573 |
| 364 | 20230627 | 143600 | 19398892340 | 17280 | 17290 | 17290 | 17260 | 564 |
| 365 | 20230627 | 143500 | 19389146120 | 17290 | 17280 | 17290 | 17250 | 443 |
| 366 | 20230627 | 143400 | 19381490080 | 17280 | 17290 | 17290 | 17280 | 1492 |
| 367 | 20230627 | 143300 | 19355699440 | 17290 | 17240 | 17290 | 17230 | 4443 |
| 368 | 20230627 | 143200 | 19279071150 | 17250 | 17270 | 17280 | 17230 | 3522 |
| 369 | 20230627 | 143100 | 19218305420 | 17280 | 17280 | 17290 | 17250 | 818 |
| 370 | 20230627 | 143000 | 19204180300 | 17280 | 17250 | 17280 | 17230 | 1749 |
| 371 | 20230627 | 142900 | 19174022100 | 17250 | 17250 | 17280 | 17230 | 638 |
| 372 | 20230627 | 142800 | 19163006880 | 17260 | 17210 | 17300 | 17200 | 2582 |
| 373 | 20230627 | 142700 | 19118410840 | 17200 | 17190 | 17200 | 17180 | 741 |
| 374 | 20230627 | 142600 | 19105670600 | 17190 | 17160 | 17190 | 17150 | 486 |
| 375 | 20230627 | 142500 | 19097323670 | 17170 | 17140 | 17170 | 17140 | 677 |
| 376 | 20230627 | 142400 | 19085707960 | 17150 | 17170 | 17180 | 17140 | 729 |
| 377 | 20230627 | 142300 | 19073206410 | 17170 | 17190 | 17190 | 17140 | 344 |
| 378 | 20230627 | 142200 | 19067305770 | 17190 | 17110 | 17190 | 17110 | 1245 |
| 379 | 20230627 | 142100 | 19045926350 | 17110 | 17070 | 17190 | 17040 | 1422 |
| 380 | 20230627 | 142000 | 19021629960 | 17070 | 17060 | 17070 | 17040 | 1074 |
| 381 | 20230627 | 141900 | 19003307970 | 17060 | 17060 | 17070 | 17040 | 1853 |
| 382 | 20230627 | 141800 | 18971718050 | 17070 | 17030 | 17070 | 17000 | 1596 |
| 383 | 20230627 | 141700 | 18944533820 | 16990 | 17050 | 17070 | 16980 | 2901 |
| 384 | 20230627 | 141600 | 18895203790 | 17010 | 17120 | 17150 | 17010 | 5901 |
| 385 | 20230627 | 141500 | 18794438890 | 17130 | 17120 | 17180 | 17100 | 515 |
| 386 | 20230627 | 141400 | 18785618200 | 17130 | 17060 | 17190 | 17060 | 1105 |
| 387 | 20230627 | 141300 | 18766698380 | 17060 | 17160 | 17210 | 17050 | 5227 |
| 388 | 20230627 | 141200 | 18677323690 | 17160 | 17230 | 17230 | 17160 | 1860 |
| 389 | 20230627 | 141100 | 18645329790 | 17230 | 17360 | 17370 | 17230 | 6807 |
| 390 | 20230627 | 141000 | 18527570930 | 17360 | 17400 | 17400 | 17360 | 1640 |
| 391 | 20230627 | 140900 | 18499081160 | 17400 | 17400 | 17410 | 17390 | 1500 |
| 392 | 20230627 | 140800 | 18472982300 | 17390 | 17370 | 17410 | 17370 | 2341 |
| 393 | 20230627 | 140700 | 18432264180 | 17370 | 17340 | 17400 | 17340 | 3933 |
| 394 | 20230627 | 140600 | 18363915740 | 17340 | 17400 | 17400 | 17290 | 8221 |
| 395 | 20230627 | 140500 | 18221519380 | 17400 | 17390 | 17400 | 17330 | 2608 |
| 396 | 20230627 | 140400 | 18176197990 | 17390 | 17350 | 17400 | 17350 | 2510 |
| 397 | 20230627 | 140300 | 18132543060 | 17350 | 17260 | 17350 | 17260 | 5246 |
| 398 | 20230627 | 140200 | 18041664090 | 17270 | 17260 | 17300 | 17240 | 2909 |
| 399 | 20230627 | 140100 | 17991416530 | 17260 | 17180 | 17260 | 17180 | 2822 |
| 400 | 20230627 | 140000 | 17942801950 | 17170 | 17180 | 17200 | 17150 | 1081 |
| 401 | 20230627 | 135900 | 17924236780 | 17170 | 17140 | 17180 | 17140 | 2383 |
| 402 | 20230627 | 135800 | 17883309080 | 17130 | 17140 | 17180 | 17120 | 1418 |
| 403 | 20230627 | 135700 | 17859002370 | 17140 | 17190 | 17190 | 17120 | 4521 |
| 404 | 20230627 | 135600 | 17781407380 | 17180 | 17140 | 17190 | 17130 | 1477 |
| 405 | 20230627 | 135500 | 17756065680 | 17130 | 17010 | 17140 | 17010 | 2118 |
| 406 | 20230627 | 135400 | 17719832740 | 17070 | 17040 | 17080 | 16990 | 2390 |
| 407 | 20230627 | 135300 | 17679109470 | 17040 | 17000 | 17080 | 17000 | 1807 |
| 408 | 20230627 | 135200 | 17648325580 | 17000 | 16910 | 17000 | 16900 | 1537 |
| 409 | 20230627 | 135100 | 17622319240 | 16910 | 16790 | 16910 | 16720 | 1925 |
| 410 | 20230627 | 135000 | 17589858440 | 16720 | 16690 | 16800 | 16680 | 1028 |
| 411 | 20230627 | 134900 | 17572655740 | 16680 | 16640 | 16680 | 16630 | 2105 |
| 412 | 20230627 | 134800 | 17537607050 | 16640 | 16620 | 16640 | 16610 | 1989 |
| 413 | 20230627 | 134700 | 17504528210 | 16620 | 16650 | 16650 | 16610 | 3060 |
| 414 | 20230627 | 134600 | 17453636240 | 16650 | 16660 | 16660 | 16640 | 1210 |
| 415 | 20230627 | 134500 | 17433493090 | 16670 | 16670 | 16690 | 16650 | 2707 |
| 416 | 20230627 | 134400 | 17388362230 | 16680 | 16680 | 16700 | 16660 | 1515 |
| 417 | 20230627 | 134300 | 17363104890 | 16670 | 16660 | 16680 | 16650 | 1549 |
| 418 | 20230627 | 134200 | 17337292860 | 16660 | 16720 | 16730 | 16650 | 3963 |
| 419 | 20230627 | 134100 | 17271170190 | 16740 | 16740 | 16750 | 16700 | 2159 |
| 420 | 20230627 | 134000 | 17235065580 | 16750 | 16820 | 16820 | 16750 | 9161 |
| 421 | 20230627 | 133900 | 17081150070 | 16820 | 16840 | 16850 | 16810 | 2095 |
| 422 | 20230627 | 133800 | 17045906620 | 16840 | 16830 | 16910 | 16820 | 2000 |
| 423 | 20230627 | 133700 | 17012150380 | 16830 | 16820 | 16860 | 16810 | 1469 |
| 424 | 20230627 | 133600 | 16987429900 | 16830 | 16830 | 16840 | 16810 | 2669 |
| 425 | 20230627 | 133500 | 16942538950 | 16850 | 16950 | 16950 | 16830 | 8396 |
| 426 | 20230627 | 133400 | 16800783020 | 16950 | 16940 | 16950 | 16940 | 642 |
| 427 | 20230627 | 133300 | 16789907330 | 16940 | 16980 | 16980 | 16930 | 628 |
| 428 | 20230627 | 133200 | 16779262320 | 17000 | 17010 | 17010 | 16990 | 2537 |
| 429 | 20230627 | 133100 | 16736129700 | 17000 | 17020 | 17030 | 17000 | 1239 |
| 430 | 20230627 | 133000 | 16715055920 | 17020 | 17020 | 17030 | 17010 | 1001 |
| 431 | 20230627 | 132900 | 16698019760 | 17020 | 17020 | 17030 | 17010 | 517 |
| 432 | 20230627 | 132800 | 16689223750 | 17020 | 17020 | 17030 | 17020 | 291 |
| 433 | 20230627 | 132700 | 16684270910 | 17020 | 17020 | 17040 | 17020 | 227 |
| 434 | 20230627 | 132600 | 16680405830 | 17010 | 17040 | 17050 | 17010 | 320 |
| 435 | 20230627 | 132500 | 16674954220 | 17050 | 17020 | 17050 | 17020 | 357 |
| 436 | 20230627 | 132400 | 16668873710 | 17030 | 17010 | 17030 | 17010 | 482 |
| 437 | 20230627 | 132300 | 16660668760 | 17010 | 17020 | 17030 | 17010 | 226 |
| 438 | 20230627 | 132200 | 16656822070 | 17020 | 16990 | 17020 | 16990 | 1164 |
| 439 | 20230627 | 132100 | 16637028720 | 16990 | 16980 | 17000 | 16980 | 245 |
| 440 | 20230627 | 132000 | 16632866020 | 16990 | 16900 | 17000 | 16900 | 4093 |
| 441 | 20230627 | 131900 | 16563379930 | 16910 | 16920 | 16940 | 16910 | 955 |
| 442 | 20230627 | 131800 | 16547223030 | 16930 | 16940 | 16940 | 16920 | 568 |
| 443 | 20230627 | 131700 | 16537610460 | 16940 | 16960 | 16960 | 16930 | 1459 |
| 444 | 20230627 | 131600 | 16512887680 | 16970 | 16960 | 16970 | 16960 | 128 |
| 445 | 20230627 | 131500 | 16510716570 | 16960 | 16970 | 16970 | 16950 | 557 |
| 446 | 20230627 | 131400 | 16501269560 | 16970 | 16960 | 16970 | 16960 | 846 |
| 447 | 20230627 | 131300 | 16486921380 | 16950 | 16960 | 16970 | 16950 | 374 |
| 448 | 20230627 | 131200 | 16480578670 | 16950 | 16910 | 16960 | 16910 | 1521 |
| 449 | 20230627 | 131100 | 16454823580 | 16920 | 16910 | 16920 | 16910 | 660 |
| 450 | 20230627 | 131000 | 16443662840 | 16910 | 16920 | 16920 | 16900 | 1677 |
| 451 | 20230627 | 130900 | 16415314910 | 16920 | 16950 | 16950 | 16910 | 847 |
| 452 | 20230627 | 130800 | 16400984330 | 16920 | 16940 | 16950 | 16920 | 747 |
| 453 | 20230627 | 130700 | 16388343560 | 16940 | 16960 | 16960 | 16940 | 76 |
| 454 | 20230627 | 130600 | 16387054870 | 16960 | 16940 | 16960 | 16920 | 3920 |
| 455 | 20230627 | 130500 | 16320674310 | 16940 | 16940 | 16950 | 16930 | 656 |
| 456 | 20230627 | 130400 | 16309566520 | 16940 | 16950 | 16950 | 16930 | 891 |
| 457 | 20230627 | 130300 | 16294479630 | 16950 | 16950 | 16960 | 16930 | 2667 |
| 458 | 20230627 | 130200 | 16249320010 | 16930 | 16960 | 16970 | 16930 | 6691 |
| 459 | 20230627 | 130100 | 16135984510 | 16960 | 16970 | 16990 | 16960 | 156 |
| 460 | 20230627 | 130000 | 16133336990 | 16990 | 16990 | 17010 | 16980 | 1029 |
| 461 | 20230627 | 125900 | 16115850880 | 16990 | 16980 | 17000 | 16980 | 214 |
| 462 | 20230627 | 125800 | 16112215420 | 16980 | 16970 | 16980 | 16970 | 289 |
| 463 | 20230627 | 125700 | 16107309200 | 16990 | 17010 | 17010 | 16970 | 829 |
| 464 | 20230627 | 125600 | 16093223170 | 17000 | 17000 | 17020 | 17000 | 446 |
| 465 | 20230627 | 125500 | 16085639700 | 17010 | 17020 | 17020 | 16990 | 1369 |
| 466 | 20230627 | 125400 | 16062360920 | 17020 | 17010 | 17020 | 17000 | 583 |
| 467 | 20230627 | 125300 | 16052445960 | 17020 | 17100 | 17110 | 17010 | 551 |
| 468 | 20230627 | 125200 | 16043057170 | 17100 | 17100 | 17150 | 17100 | 1170 |
| 469 | 20230627 | 125100 | 16023049850 | 17160 | 17110 | 17200 | 17100 | 1201 |
| 470 | 20230627 | 125000 | 16002450620 | 17110 | 17020 | 17120 | 17000 | 2841 |
| 471 | 20230627 | 124900 | 15953948380 | 17020 | 16990 | 17020 | 16970 | 2151 |
| 472 | 20230627 | 124800 | 15917400650 | 16970 | 17000 | 17000 | 16960 | 602 |
| 473 | 20230627 | 124700 | 15907181860 | 17000 | 16980 | 17000 | 16960 | 79 |
| 474 | 20230627 | 124600 | 15905840010 | 16950 | 16950 | 16990 | 16950 | 1101 |
| 475 | 20230627 | 124500 | 15887158170 | 16980 | 16950 | 17000 | 16900 | 2503 |
| 476 | 20230627 | 124400 | 15844737360 | 16980 | 16950 | 16980 | 16950 | 783 |
| 477 | 20230627 | 124300 | 15831462640 | 16960 | 16960 | 16970 | 16950 | 305 |
| 478 | 20230627 | 124200 | 15826288120 | 16960 | 16970 | 16970 | 16950 | 70 |
| 479 | 20230627 | 124100 | 15825100670 | 16980 | 16990 | 16990 | 16950 | 298 |
| 480 | 20230627 | 124000 | 15820040520 | 16990 | 16950 | 16990 | 16900 | 1103 |
| 481 | 20230627 | 123900 | 15801365040 | 16950 | 16950 | 16950 | 16930 | 526 |
| 482 | 20230627 | 123800 | 15792453650 | 16950 | 16950 | 16990 | 16950 | 432 |
| 483 | 20230627 | 123700 | 15785122480 | 16980 | 16920 | 16980 | 16910 | 856 |
| 484 | 20230627 | 123600 | 15770621280 | 16940 | 16950 | 16950 | 16880 | 3261 |
| 485 | 20230627 | 123500 | 15715506190 | 16950 | 16890 | 16960 | 16890 | 646 |
| 486 | 20230627 | 123400 | 15704579060 | 16890 | 16950 | 16960 | 16890 | 975 |
| 487 | 20230627 | 123300 | 15688090280 | 16950 | 16900 | 16950 | 16890 | 1191 |
| 488 | 20230627 | 123200 | 15667971030 | 16900 | 16900 | 16910 | 16860 | 2764 |
| 489 | 20230627 | 123100 | 15621307130 | 16920 | 16970 | 16980 | 16900 | 2304 |
| 490 | 20230627 | 123000 | 15582261300 | 16980 | 17000 | 17000 | 16960 | 802 |
| 491 | 20230627 | 122900 | 15568647380 | 17000 | 16980 | 17020 | 16980 | 364 |
| 492 | 20230627 | 122800 | 15562460930 | 17000 | 16980 | 17000 | 16980 | 469 |
| 493 | 20230627 | 122700 | 15554496770 | 16980 | 17030 | 17040 | 16970 | 10217 |
| 494 | 20230627 | 122600 | 15380762120 | 17030 | 17030 | 17040 | 17030 | 819 |
| 495 | 20230627 | 122500 | 15366812700 | 17040 | 17040 | 17070 | 17040 | 398 |
| 496 | 20230627 | 122400 | 15360026970 | 17040 | 17020 | 17040 | 17020 | 1457 |
| 497 | 20230627 | 122300 | 15335221340 | 17020 | 17040 | 17040 | 17020 | 2448 |
| 498 | 20230627 | 122200 | 15293534280 | 17040 | 17090 | 17100 | 17040 | 2510 |
| 499 | 20230627 | 122100 | 15250741750 | 17090 | 17110 | 17120 | 17060 | 787 |
| 500 | 20230627 | 122000 | 15237294580 | 17110 | 17170 | 17170 | 17100 | 4552 |
| 501 | 20230627 | 121900 | 15159312510 | 17170 | 17180 | 17180 | 17130 | 159 |
| 502 | 20230627 | 121800 | 15156587330 | 17180 | 17070 | 17180 | 17070 | 1360 |
| 503 | 20230627 | 121700 | 15133315760 | 17070 | 17040 | 17070 | 17040 | 692 |
| 504 | 20230627 | 121600 | 15121518500 | 17050 | 17050 | 17060 | 17040 | 993 |
| 505 | 20230627 | 121500 | 15104588060 | 17040 | 17050 | 17050 | 17040 | 1374 |
| 506 | 20230627 | 121400 | 15081166900 | 17040 | 17030 | 17080 | 17030 | 994 |
| 507 | 20230627 | 121300 | 15064222660 | 17040 | 17060 | 17100 | 17040 | 1986 |
| 508 | 20230627 | 121200 | 15030350270 | 17060 | 17040 | 17070 | 17030 | 763 |
| 509 | 20230627 | 121100 | 15017338630 | 17040 | 17020 | 17040 | 17010 | 940 |
| 510 | 20230627 | 121000 | 15001339930 | 17020 | 17050 | 17090 | 17010 | 1018 |
| 511 | 20230627 | 120900 | 14984013090 | 17050 | 17060 | 17060 | 17010 | 2626 |
| 512 | 20230627 | 120800 | 14939299420 | 17060 | 17010 | 17060 | 17010 | 2637 |
| 513 | 20230627 | 120700 | 14894430330 | 17010 | 17090 | 17090 | 17010 | 4103 |
| 514 | 20230627 | 120600 | 14824484660 | 17090 | 17200 | 17200 | 17090 | 2716 |
| 515 | 20230627 | 120500 | 14778001890 | 17200 | 17180 | 17200 | 17170 | 2111 |
| 516 | 20230627 | 120400 | 14741705560 | 17180 | 17130 | 17180 | 17120 | 1447 |
| 517 | 20230627 | 120300 | 14716905200 | 17140 | 17190 | 17190 | 17120 | 1024 |
| 518 | 20230627 | 120200 | 14699347530 | 17200 | 17190 | 17240 | 17130 | 2530 |
| 519 | 20230627 | 120100 | 14655914770 | 17200 | 17280 | 17280 | 17200 | 789 |
| 520 | 20230627 | 120000 | 14642325690 | 17210 | 17200 | 17330 | 17190 | 423 |
| 521 | 20230627 | 115900 | 14635044400 | 17200 | 17200 | 17200 | 17190 | 523 |
| 522 | 20230627 | 115800 | 14626049390 | 17190 | 17180 | 17190 | 17180 | 1066 |
| 523 | 20230627 | 115700 | 14607730150 | 17180 | 17190 | 17200 | 17160 | 1093 |
| 524 | 20230627 | 115600 | 14588938390 | 17190 | 17230 | 17240 | 17190 | 2823 |
| 525 | 20230627 | 115500 | 14540359160 | 17220 | 17320 | 17340 | 17220 | 3188 |
| 526 | 20230627 | 115400 | 14485281860 | 17320 | 17370 | 17370 | 17320 | 2136 |
| 527 | 20230627 | 115300 | 14448220900 | 17370 | 17380 | 17390 | 17360 | 374 |
| 528 | 20230627 | 115200 | 14441724770 | 17400 | 17360 | 17410 | 17360 | 59 |
| 529 | 20230627 | 115100 | 14440699850 | 17360 | 17370 | 17410 | 17360 | 368 |
| 530 | 20230627 | 115000 | 14434308340 | 17360 | 17360 | 17360 | 17360 | 216 |
| 531 | 20230627 | 114900 | 14430558580 | 17350 | 17410 | 17410 | 17350 | 1268 |
| 532 | 20230627 | 114800 | 14408538880 | 17400 | 17440 | 17450 | 17400 | 996 |
| 533 | 20230627 | 114700 | 14391206220 | 17470 | 17360 | 17470 | 17350 | 851 |
| 534 | 20230627 | 114600 | 14376394930 | 17360 | 17380 | 17380 | 17350 | 999 |
| 535 | 20230627 | 114500 | 14359048330 | 17390 | 17420 | 17420 | 17380 | 13419 |
| 536 | 20230627 | 114400 | 14125532480 | 17420 | 17440 | 17460 | 17420 | 2040 |
| 537 | 20230627 | 114300 | 14089944860 | 17440 | 17470 | 17480 | 17440 | 1146 |
| 538 | 20230627 | 114200 | 14069933090 | 17480 | 17510 | 17510 | 17480 | 310 |
| 539 | 20230627 | 114100 | 14064511000 | 17490 | 17490 | 17490 | 17470 | 315 |
| 540 | 20230627 | 114000 | 14059003780 | 17490 | 17490 | 17510 | 17480 | 240 |
| 541 | 20230627 | 113900 | 14054805330 | 17510 | 17500 | 17510 | 17480 | 278 |
| 542 | 20230627 | 113800 | 14049942110 | 17500 | 17500 | 17510 | 17500 | 769 |
| 543 | 20230627 | 113700 | 14036480040 | 17500 | 17530 | 17530 | 17500 | 249 |
| 544 | 20230627 | 113600 | 14032122410 | 17530 | 17540 | 17540 | 17500 | 583 |
| 545 | 20230627 | 113500 | 14021914360 | 17540 | 17550 | 17550 | 17510 | 524 |
| 546 | 20230627 | 113400 | 14012729430 | 17550 | 17550 | 17550 | 17530 | 262 |
| 547 | 20230627 | 113300 | 14008134220 | 17560 | 17530 | 17560 | 17510 | 719 |
| 548 | 20230627 | 113200 | 13995520540 | 17530 | 17580 | 17580 | 17530 | 2405 |
| 549 | 20230627 | 113100 | 13953251620 | 17580 | 17540 | 17580 | 17540 | 1469 |
| 550 | 20230627 | 113000 | 13927452380 | 17540 | 17530 | 17540 | 17530 | 432 |
| 551 | 20230627 | 112900 | 13919877050 | 17550 | 17550 | 17560 | 17530 | 1075 |
| 552 | 20230627 | 112800 | 13901016040 | 17550 | 17550 | 17560 | 17530 | 1027 |
| 553 | 20230627 | 112700 | 13882988140 | 17530 | 17540 | 17540 | 17520 | 662 |
| 554 | 20230627 | 112600 | 13871385860 | 17510 | 17500 | 17540 | 17500 | 1406 |
| 555 | 20230627 | 112500 | 13846753970 | 17500 | 17500 | 17510 | 17480 | 637 |
| 556 | 20230627 | 112400 | 13835603130 | 17500 | 17460 | 17500 | 17460 | 274 |
| 557 | 20230627 | 112300 | 13830816250 | 17460 | 17420 | 17460 | 17420 | 1460 |
| 558 | 20230627 | 112200 | 13805365730 | 17420 | 17430 | 17430 | 17420 | 1016 |
| 559 | 20230627 | 112100 | 13787665270 | 17460 | 17480 | 17480 | 17420 | 5527 |
| 560 | 20230627 | 112000 | 13691234300 | 17470 | 17470 | 17470 | 17460 | 292 |
| 561 | 20230627 | 111900 | 13686133510 | 17460 | 17460 | 17460 | 17450 | 224 |
| 562 | 20230627 | 111800 | 13682223120 | 17460 | 17460 | 17460 | 17450 | 413 |
| 563 | 20230627 | 111700 | 13675013940 | 17460 | 17470 | 17470 | 17460 | 1188 |
| 564 | 20230627 | 111600 | 13654267520 | 17470 | 17460 | 17470 | 17460 | 788 |
| 565 | 20230627 | 111500 | 13640502130 | 17460 | 17470 | 17470 | 17450 | 483 |
| 566 | 20230627 | 111400 | 13632066110 | 17470 | 17470 | 17470 | 17460 | 1969 |
| 567 | 20230627 | 111300 | 13597669190 | 17470 | 17560 | 17570 | 17470 | 7337 |
| 568 | 20230627 | 111200 | 13469112440 | 17560 | 17450 | 17560 | 17450 | 7447 |
| 569 | 20230627 | 111100 | 13338779810 | 17450 | 17460 | 17460 | 17440 | 572 |
| 570 | 20230627 | 111000 | 13328803690 | 17480 | 17470 | 17480 | 17440 | 383 |
| 571 | 20230627 | 110900 | 13322111920 | 17410 | 17430 | 17470 | 17410 | 1249 |
| 572 | 20230627 | 110800 | 13300300170 | 17470 | 17430 | 17470 | 17400 | 2507 |
| 573 | 20230627 | 110700 | 13256646390 | 17470 | 17440 | 17470 | 17430 | 398 |
| 574 | 20230627 | 110600 | 13249699460 | 17440 | 17380 | 17440 | 17350 | 5093 |
| 575 | 20230627 | 110500 | 13161130090 | 17400 | 17400 | 17420 | 17370 | 2606 |
| 576 | 20230627 | 110400 | 13115804880 | 17400 | 17410 | 17430 | 17400 | 1790 |
| 577 | 20230627 | 110300 | 13084649410 | 17400 | 17440 | 17440 | 17400 | 2274 |
| 578 | 20230627 | 110200 | 13045034680 | 17440 | 17480 | 17480 | 17440 | 922 |
| 579 | 20230627 | 110100 | 13028941830 | 17450 | 17450 | 17480 | 17440 | 803 |
| 580 | 20230627 | 110000 | 13014925510 | 17450 | 17450 | 17470 | 17450 | 1396 |
| 581 | 20230627 | 105900 | 12990563360 | 17450 | 17430 | 17450 | 17430 | 4472 |
| 582 | 20230627 | 105800 | 12912564240 | 17430 | 17430 | 17430 | 17410 | 629 |
| 583 | 20230627 | 105700 | 12901600830 | 17400 | 17390 | 17430 | 17350 | 1693 |
| 584 | 20230627 | 105600 | 12872166630 | 17370 | 17430 | 17430 | 17370 | 2634 |
| 585 | 20230627 | 105500 | 12826338590 | 17430 | 17420 | 17440 | 17400 | 3446 |
| 586 | 20230627 | 105400 | 12766365320 | 17420 | 17440 | 17450 | 17420 | 801 |
| 587 | 20230627 | 105300 | 12752395880 | 17440 | 17440 | 17450 | 17420 | 1901 |
| 588 | 20230627 | 105200 | 12719246780 | 17450 | 17440 | 17480 | 17420 | 6723 |
| 589 | 20230627 | 105100 | 12601931840 | 17420 | 17430 | 17440 | 17420 | 1676 |
| 590 | 20230627 | 105000 | 12572716040 | 17430 | 17420 | 17440 | 17410 | 3656 |
| 591 | 20230627 | 104900 | 12509007170 | 17410 | 17390 | 17420 | 17390 | 2373 |
| 592 | 20230627 | 104800 | 12467699180 | 17380 | 17370 | 17380 | 17310 | 2503 |
| 593 | 20230627 | 104700 | 12424239240 | 17350 | 17340 | 17390 | 17330 | 4944 |
| 594 | 20230627 | 104600 | 12338338670 | 17330 | 17310 | 17340 | 17290 | 2883 |
| 595 | 20230627 | 104500 | 12288423050 | 17310 | 17290 | 17330 | 17270 | 2553 |
| 596 | 20230627 | 104400 | 12244243380 | 17290 | 17240 | 17290 | 17240 | 1373 |
| 597 | 20230627 | 104300 | 12220535920 | 17240 | 17240 | 17270 | 17190 | 3343 |
| 598 | 20230627 | 104200 | 12162977790 | 17250 | 17090 | 17250 | 17080 | 4760 |
| 599 | 20230627 | 104100 | 12081286300 | 17090 | 17040 | 17090 | 17020 | 3453 |
| 600 | 20230627 | 104000 | 12022410330 | 17030 | 16940 | 17050 | 16880 | 7261 |
| 601 | 20230627 | 103900 | 11899249810 | 16880 | 16890 | 16940 | 16830 | 2439 |
| 602 | 20230627 | 103800 | 11858047560 | 16820 | 16980 | 16980 | 16820 | 4695 |
| 603 | 20230627 | 103700 | 11778695150 | 17000 | 16790 | 17000 | 16740 | 9806 |
| 604 | 20230627 | 103600 | 11613128500 | 16810 | 16910 | 16990 | 16420 | 41290 |
| 605 | 20230627 | 103500 | 10925056330 | 17020 | 16990 | 17090 | 16900 | 12450 |
| 606 | 20230627 | 103400 | 10713675340 | 17170 | 17100 | 17190 | 16930 | 7605 |
| 607 | 20230627 | 103300 | 10583978620 | 17100 | 17090 | 17220 | 16970 | 6985 |
| 608 | 20230627 | 103200 | 10464688260 | 17100 | 17340 | 17340 | 17000 | 31445 |
| 609 | 20230627 | 103100 | 9928265870 | 17220 | 17230 | 17360 | 17100 | 10050 |
| 610 | 20230627 | 103000 | 9755571200 | 17220 | 17130 | 17280 | 17130 | 2867 |
| 611 | 20230627 | 102900 | 9706187080 | 17120 | 17370 | 17370 | 17110 | 17556 |
| 612 | 20230627 | 102800 | 9403678540 | 17380 | 17410 | 17410 | 17380 | 373 |
| 613 | 20230627 | 102700 | 9397193920 | 17400 | 17410 | 17410 | 17390 | 621 |
| 614 | 20230627 | 102600 | 9386387760 | 17400 | 17490 | 17490 | 17380 | 7011 |
| 615 | 20230627 | 102500 | 9264229330 | 17500 | 17500 | 17500 | 17490 | 219 |
| 616 | 20230627 | 102400 | 9260396970 | 17560 | 17470 | 17570 | 17470 | 191 |
| 617 | 20230627 | 102300 | 9257049910 | 17470 | 17550 | 17600 | 17450 | 2591 |
| 618 | 20230627 | 102200 | 9211679610 | 17550 | 17530 | 17560 | 17520 | 530 |
| 619 | 20230627 | 102100 | 9202380530 | 17520 | 17520 | 17590 | 17520 | 936 |
| 620 | 20230627 | 102000 | 9185962700 | 17520 | 17350 | 17520 | 17350 | 2980 |
| 621 | 20230627 | 101900 | 9134095450 | 17360 | 17350 | 17380 | 17300 | 2936 |
| 622 | 20230627 | 101800 | 9083222210 | 17350 | 17370 | 17380 | 17350 | 1967 |
| 623 | 20230627 | 101700 | 9049071680 | 17380 | 17400 | 17400 | 17370 | 1595 |
| 624 | 20230627 | 101600 | 9021337790 | 17400 | 17430 | 17450 | 17400 | 5104 |
| 625 | 20230627 | 101500 | 8932490960 | 17430 | 17410 | 17440 | 17410 | 1198 |
| 626 | 20230627 | 101400 | 8911622400 | 17400 | 17440 | 17450 | 17400 | 5620 |
| 627 | 20230627 | 101300 | 8813800970 | 17450 | 17440 | 17460 | 17430 | 784 |
| 628 | 20230627 | 101200 | 8800126200 | 17450 | 17480 | 17480 | 17450 | 1008 |
| 629 | 20230627 | 101100 | 8782526360 | 17490 | 17470 | 17490 | 17470 | 653 |
| 630 | 20230627 | 101000 | 8771110760 | 17470 | 17490 | 17490 | 17470 | 755 |
| 631 | 20230627 | 100900 | 8757912520 | 17490 | 17510 | 17510 | 17490 | 1035 |
| 632 | 20230627 | 100800 | 8739800870 | 17500 | 17510 | 17520 | 17490 | 513 |
| 633 | 20230627 | 100700 | 8730823250 | 17510 | 17480 | 17510 | 17480 | 655 |
| 634 | 20230627 | 100600 | 8719362170 | 17490 | 17500 | 17500 | 17470 | 667 |
| 635 | 20230627 | 100500 | 8707693750 | 17490 | 17450 | 17500 | 17450 | 1548 |
| 636 | 20230627 | 100400 | 8680667780 | 17450 | 17450 | 17510 | 17450 | 768 |
| 637 | 20230627 | 100300 | 8667261140 | 17460 | 17460 | 17520 | 17450 | 1177 |
| 638 | 20230627 | 100200 | 8646688780 | 17480 | 17520 | 17520 | 17460 | 1246 |
| 639 | 20230627 | 100100 | 8624930120 | 17450 | 17440 | 17540 | 17440 | 1040 |
| 640 | 20230627 | 100000 | 8606775550 | 17450 | 17520 | 17520 | 17440 | 3706 |
| 641 | 20230627 | 095900 | 8541991960 | 17500 | 17510 | 17510 | 17500 | 347 |
| 642 | 20230627 | 095800 | 8535916880 | 17510 | 17510 | 17510 | 17510 | 364 |
| 643 | 20230627 | 095700 | 8529543240 | 17510 | 17550 | 17550 | 17500 | 1394 |
| 644 | 20230627 | 095600 | 8505123880 | 17520 | 17520 | 17600 | 17520 | 1688 |
| 645 | 20230627 | 095500 | 8475489520 | 17520 | 17520 | 17530 | 17510 | 496 |
| 646 | 20230627 | 095400 | 8466800260 | 17540 | 17520 | 17540 | 17510 | 1185 |
| 647 | 20230627 | 095300 | 8446042050 | 17520 | 17550 | 17550 | 17510 | 858 |
| 648 | 20230627 | 095200 | 8431011290 | 17520 | 17550 | 17550 | 17520 | 739 |
| 649 | 20230627 | 095100 | 8418049840 | 17550 | 17540 | 17560 | 17540 | 814 |
| 650 | 20230627 | 095000 | 8403761220 | 17500 | 17450 | 17500 | 17430 | 3441 |
| 651 | 20230627 | 094900 | 8343603530 | 17450 | 17520 | 17540 | 17450 | 4364 |
| 652 | 20230627 | 094800 | 8267238690 | 17520 | 17540 | 17540 | 17510 | 978 |
| 653 | 20230627 | 094700 | 8250107550 | 17530 | 17560 | 17560 | 17530 | 797 |
| 654 | 20230627 | 094600 | 8236129050 | 17560 | 17610 | 17610 | 17530 | 1737 |
| 655 | 20230627 | 094500 | 8205614670 | 17630 | 17710 | 17710 | 17620 | 631 |
| 656 | 20230627 | 094400 | 8194464050 | 17710 | 17680 | 17710 | 17590 | 645 |
| 657 | 20230627 | 094300 | 8183071260 | 17710 | 17690 | 17740 | 17540 | 3629 |
| 658 | 20230627 | 094200 | 8118915980 | 17700 | 17670 | 17700 | 17640 | 3182 |
| 659 | 20230627 | 094100 | 8062706110 | 17660 | 17630 | 17750 | 17620 | 1136 |
| 660 | 20230627 | 094000 | 8042623640 | 17630 | 17610 | 17650 | 17520 | 1025 |
| 661 | 20230627 | 093900 | 8024618530 | 17650 | 17730 | 17730 | 17500 | 1249 |
| 662 | 20230627 | 093800 | 8002632560 | 17700 | 17800 | 17800 | 17700 | 2721 |
| 663 | 20230627 | 093700 | 7954404730 | 17800 | 17780 | 18100 | 17750 | 10245 |
| 664 | 20230627 | 093600 | 7770728370 | 17800 | 17540 | 18000 | 17530 | 11518 |
| 665 | 20230627 | 093500 | 7565555640 | 17540 | 17400 | 17540 | 17390 | 4919 |
| 666 | 20230627 | 093400 | 7479680920 | 17400 | 17380 | 17450 | 17150 | 14496 |
| 667 | 20230627 | 093300 | 7229026260 | 17360 | 17430 | 17490 | 17200 | 26878 |
| 668 | 20230627 | 093200 | 6762160290 | 17420 | 17280 | 17420 | 17270 | 13522 |
| 669 | 20230627 | 093100 | 6527226600 | 17280 | 17370 | 17390 | 17220 | 14281 |
| 670 | 20230627 | 093000 | 6280397720 | 17370 | 17500 | 17550 | 17370 | 15927 |
| 671 | 20230627 | 092900 | 6002872360 | 17500 | 17550 | 17560 | 17480 | 8582 |
| 672 | 20230627 | 092800 | 5852564760 | 17550 | 17600 | 17600 | 17500 | 10859 |
| 673 | 20230627 | 092700 | 5662213250 | 17610 | 17610 | 17650 | 17570 | 7033 |
| 674 | 20230627 | 092600 | 5538443320 | 17600 | 17670 | 17710 | 17600 | 4204 |
| 675 | 20230627 | 092500 | 5464282110 | 17670 | 17790 | 17880 | 17670 | 5070 |
| 676 | 20230627 | 092400 | 5374402670 | 17790 | 17920 | 17920 | 17790 | 1508 |
| 677 | 20230627 | 092300 | 5347503580 | 17930 | 17960 | 17960 | 17850 | 1545 |
| 678 | 20230627 | 092200 | 5319891350 | 17960 | 17780 | 18000 | 17770 | 2511 |
| 679 | 20230627 | 092100 | 5275153340 | 17780 | 18000 | 18040 | 17770 | 4443 |
| 680 | 20230627 | 092000 | 5195652460 | 17990 | 17870 | 18080 | 17870 | 11112 |
| 681 | 20230627 | 091900 | 4995668340 | 17870 | 17710 | 17870 | 17700 | 8311 |
| 682 | 20230627 | 091800 | 4847880080 | 17700 | 17600 | 17800 | 17570 | 11718 |
| 683 | 20230627 | 091700 | 4640988740 | 17600 | 17760 | 17770 | 17600 | 17181 |
| 684 | 20230627 | 091600 | 4336901590 | 17760 | 17950 | 17950 | 17680 | 24808 |
| 685 | 20230627 | 091500 | 3894066240 | 17950 | 17970 | 18090 | 17940 | 10644 |
| 686 | 20230627 | 091400 | 3702729080 | 17970 | 18060 | 18060 | 17970 | 16747 |
| 687 | 20230627 | 091300 | 3401014540 | 18060 | 18110 | 18130 | 18060 | 9333 |
| 688 | 20230627 | 091200 | 3232260500 | 18120 | 18300 | 18330 | 18120 | 11702 |
| 689 | 20230627 | 091100 | 3019496860 | 18180 | 18210 | 18300 | 18180 | 6461 |
| 690 | 20230627 | 091000 | 2901623400 | 18210 | 18100 | 18210 | 18080 | 6074 |
| 691 | 20230627 | 090900 | 2791470720 | 18120 | 18280 | 18300 | 18090 | 22185 |
| 692 | 20230627 | 090800 | 2387488270 | 18280 | 18400 | 18420 | 18270 | 8229 |
| 693 | 20230627 | 090700 | 2236632520 | 18400 | 18420 | 18460 | 18370 | 10892 |
| 694 | 20230627 | 090600 | 2036116920 | 18420 | 18260 | 18530 | 18240 | 14465 |
| 695 | 20230627 | 090500 | 1770251690 | 18240 | 18230 | 18310 | 18230 | 6260 |
| 696 | 20230627 | 090400 | 1655928860 | 18230 | 18320 | 18340 | 18200 | 12449 |
| 697 | 20230627 | 090300 | 1428840820 | 18320 | 18630 | 18700 | 18300 | 15916 |
| 698 | 20230627 | 090200 | 1132891770 | 18640 | 18260 | 18640 | 18260 | 22271 |
| 699 | 20230627 | 090100 | 722019620 | 18260 | 18160 | 18340 | 18120 | 8161 |
| 700 | 20230627 | 090000 | 573187630 | 18160 | 18210 | 18220 | 18110 | 31263 |