38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 3 | 20230706 | 204700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230706 | 204600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230706 | 204500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230706 | 204400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230706 | 204300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230706 | 204200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230706 | 204100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230706 | 204000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230706 | 203900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230706 | 203800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230706 | 203700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230706 | 203600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230706 | 203500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230706 | 203400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230706 | 203300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230706 | 203200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230706 | 203100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230706 | 203000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230706 | 202900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230706 | 202800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230706 | 202700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230706 | 202600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230706 | 202500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230706 | 202400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230706 | 202300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230706 | 202200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230706 | 202100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230706 | 202000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230706 | 201900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230706 | 201800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 33 | 20230706 | 201700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230706 | 201600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230706 | 201500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230706 | 201400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230706 | 201300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230706 | 201200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230706 | 201100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230706 | 201000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230706 | 200900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230706 | 200800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230706 | 200700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230706 | 200600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230706 | 200500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230706 | 200400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230706 | 200300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230706 | 200200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230706 | 200100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230706 | 200000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230706 | 195900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230706 | 195800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230706 | 195700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230706 | 195600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230706 | 195500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230706 | 195400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230706 | 195300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230706 | 195200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230706 | 195100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230706 | 195000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230706 | 194900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230706 | 194800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 63 | 20230706 | 194700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230706 | 194600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230706 | 194500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230706 | 194400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230706 | 194300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230706 | 194200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230706 | 194100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230706 | 194000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230706 | 193900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230706 | 193800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230706 | 193700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230706 | 193600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230706 | 193500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230706 | 193400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230706 | 193300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230706 | 193200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230706 | 193100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230706 | 193000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230706 | 192900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230706 | 192800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230706 | 192700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230706 | 192600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230706 | 192500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230706 | 192400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230706 | 192300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230706 | 192200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230706 | 192100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230706 | 192000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230706 | 191900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230706 | 191800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 93 | 20230706 | 191700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230706 | 191600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230706 | 191500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230706 | 191400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230706 | 191300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230706 | 191200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230706 | 191100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230706 | 191000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230706 | 190900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230706 | 190800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230706 | 190700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230706 | 190600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230706 | 190500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230706 | 190400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230706 | 190300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230706 | 190200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230706 | 190100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230706 | 190000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230706 | 185900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230706 | 185800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230706 | 185700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230706 | 185600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230706 | 185500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230706 | 185400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230706 | 185300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230706 | 185200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230706 | 185100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230706 | 185000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230706 | 184900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230706 | 184800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 123 | 20230706 | 184700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230706 | 184600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230706 | 184500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230706 | 184400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230706 | 184300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230706 | 184200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230706 | 184100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230706 | 184000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230706 | 183900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230706 | 183800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230706 | 183700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230706 | 183600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230706 | 183500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230706 | 183400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230706 | 183300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230706 | 183200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230706 | 183100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230706 | 183000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230706 | 182900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230706 | 182800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230706 | 182700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230706 | 182600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230706 | 182500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230706 | 182400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230706 | 182300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230706 | 182200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230706 | 182100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230706 | 182000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230706 | 181900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230706 | 181800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 153 | 20230706 | 181700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230706 | 181600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230706 | 181500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230706 | 181400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230706 | 181300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230706 | 181200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230706 | 181100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230706 | 181000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230706 | 180900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230706 | 180800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230706 | 180700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230706 | 180600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230706 | 180500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230706 | 180400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230706 | 180300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230706 | 180200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230706 | 180100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230706 | 180000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230706 | 175900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230706 | 175800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230706 | 175700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230706 | 175600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230706 | 175500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230706 | 175400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230706 | 175300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230706 | 175200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230706 | 175100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230706 | 175000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230706 | 174900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230706 | 174800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 183 | 20230706 | 174700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230706 | 174600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230706 | 174500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230706 | 174400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230706 | 174300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230706 | 174200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230706 | 174100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230706 | 174000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230706 | 173900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230706 | 173800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230706 | 173700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230706 | 173600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230706 | 173500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230706 | 173400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230706 | 173300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230706 | 173200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230706 | 173100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230706 | 173000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230706 | 172900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230706 | 172800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230706 | 172700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230706 | 172600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230706 | 172500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230706 | 172400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230706 | 172300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230706 | 172200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230706 | 172100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230706 | 172000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230706 | 171900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230706 | 171800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 213 | 20230706 | 171700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230706 | 171600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230706 | 171500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230706 | 171400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230706 | 171300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230706 | 171200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230706 | 171100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230706 | 171000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230706 | 170900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230706 | 170800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230706 | 170700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230706 | 170600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230706 | 170500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230706 | 170400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230706 | 170300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230706 | 170200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230706 | 170100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20230706 | 170000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20230706 | 165900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20230706 | 165800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20230706 | 165700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20230706 | 165600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20230706 | 165500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20230706 | 165400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20230706 | 165300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20230706 | 165200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20230706 | 165100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20230706 | 165000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20230706 | 164900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20230706 | 164800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 243 | 20230706 | 164700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20230706 | 164600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20230706 | 164500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20230706 | 164400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20230706 | 164300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20230706 | 164200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20230706 | 164100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20230706 | 164000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230706 | 163900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230706 | 163800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230706 | 163700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230706 | 163600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230706 | 163500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230706 | 163400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230706 | 163300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20230706 | 163200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230706 | 163100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230706 | 163000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20230706 | 162900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20230706 | 162800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20230706 | 162700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20230706 | 162600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20230706 | 162500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20230706 | 162400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20230706 | 162300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20230706 | 162200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20230706 | 162100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20230706 | 162000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20230706 | 161900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20230706 | 161800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 273 | 20230706 | 161700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20230706 | 161600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20230706 | 161500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20230706 | 161400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20230706 | 161300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20230706 | 161200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20230706 | 161100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20230706 | 161000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20230706 | 160900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20230706 | 160800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20230706 | 160700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20230706 | 160600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20230706 | 160500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20230706 | 160400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20230706 | 160300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20230706 | 160200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20230706 | 160100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20230706 | 160000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20230706 | 155900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20230706 | 155800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20230706 | 155700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20230706 | 155600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20230706 | 155500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20230706 | 155400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20230706 | 155300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20230706 | 155200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20230706 | 155100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20230706 | 155000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20230706 | 154900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20230706 | 154800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 303 | 20230706 | 154700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20230706 | 154600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20230706 | 154500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20230706 | 154400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20230706 | 154300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20230706 | 154200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20230706 | 154100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20230706 | 154000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20230706 | 153900 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20230706 | 153800 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20230706 | 153700 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20230706 | 153600 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20230706 | 153500 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20230706 | 153400 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20230706 | 153300 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20230706 | 153200 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20230706 | 153100 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20230706 | 153000 | 21355735610 | 16650 | 16650 | 16650 | 16650 | 10644 |
| 321 | 20230706 | 152900 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20230706 | 152800 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20230706 | 152700 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20230706 | 152600 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20230706 | 152500 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20230706 | 152400 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20230706 | 152300 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20230706 | 152200 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20230706 | 152100 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20230706 | 152000 | 21178513010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 331 | 20230706 | 151900 | 21178513010 | 16670 | 16530 | 16670 | 16530 | 5823 |
| 332 | 20230706 | 151800 | 21081734810 | 16540 | 16550 | 16550 | 16540 | 704 |
| 333 | 20230706 | 151700 | 21070086750 | 16550 | 16580 | 16580 | 16540 | 1389 |
| 334 | 20230706 | 151600 | 21047081070 | 16580 | 16580 | 16590 | 16570 | 1531 |
| 335 | 20230706 | 151500 | 21021701250 | 16580 | 16590 | 16640 | 16580 | 3191 |
| 336 | 20230706 | 151400 | 20968715140 | 16590 | 16580 | 16600 | 16580 | 1265 |
| 337 | 20230706 | 151300 | 20947732950 | 16580 | 16590 | 16600 | 16580 | 1255 |
| 338 | 20230706 | 151200 | 20926910360 | 16600 | 16610 | 16610 | 16590 | 548 |
| 339 | 20230706 | 151100 | 20917813260 | 16610 | 16630 | 16630 | 16600 | 793 |
| 340 | 20230706 | 151000 | 20904642890 | 16640 | 16660 | 16670 | 16640 | 573 |
| 341 | 20230706 | 150900 | 20895097380 | 16660 | 16560 | 16660 | 16560 | 3759 |
| 342 | 20230706 | 150800 | 20832685520 | 16570 | 16570 | 16580 | 16560 | 1003 |
| 343 | 20230706 | 150700 | 20816065680 | 16560 | 16580 | 16580 | 16560 | 696 |
| 344 | 20230706 | 150600 | 20804527660 | 16580 | 16590 | 16590 | 16580 | 652 |
| 345 | 20230706 | 150500 | 20793712530 | 16590 | 16620 | 16630 | 16590 | 1954 |
| 346 | 20230706 | 150400 | 20761263850 | 16620 | 16590 | 16630 | 16590 | 378 |
| 347 | 20230706 | 150300 | 20754985690 | 16600 | 16570 | 16600 | 16570 | 2015 |
| 348 | 20230706 | 150200 | 20721561580 | 16580 | 16540 | 16580 | 16540 | 419 |
| 349 | 20230706 | 150100 | 20714621010 | 16540 | 16530 | 16540 | 16530 | 964 |
| 350 | 20230706 | 150000 | 20698681800 | 16520 | 16500 | 16520 | 16500 | 3824 |
| 351 | 20230706 | 145900 | 20635568200 | 16510 | 16500 | 16510 | 16500 | 886 |
| 352 | 20230706 | 145800 | 20620943440 | 16510 | 16530 | 16530 | 16500 | 4620 |
| 353 | 20230706 | 145700 | 20544628170 | 16540 | 16610 | 16610 | 16540 | 1637 |
| 354 | 20230706 | 145600 | 20517482270 | 16610 | 16670 | 16670 | 16600 | 1588 |
| 355 | 20230706 | 145500 | 20491032020 | 16660 | 16660 | 16700 | 16650 | 1750 |
| 356 | 20230706 | 145400 | 20461845080 | 16680 | 16640 | 16700 | 16640 | 670 |
| 357 | 20230706 | 145300 | 20450677890 | 16640 | 16690 | 16690 | 16630 | 1467 |
| 358 | 20230706 | 145200 | 20426252810 | 16690 | 16610 | 16690 | 16610 | 744 |
| 359 | 20230706 | 145100 | 20413870150 | 16610 | 16590 | 16610 | 16590 | 1034 |
| 360 | 20230706 | 145000 | 20396710490 | 16550 | 16540 | 16590 | 16530 | 713 |
| 361 | 20230706 | 144900 | 20384904320 | 16530 | 16560 | 16560 | 16520 | 462 |
| 362 | 20230706 | 144800 | 20377269120 | 16530 | 16510 | 16530 | 16500 | 7967 |
| 363 | 20230706 | 144700 | 20245790460 | 16510 | 16510 | 16520 | 16510 | 1404 |
| 364 | 20230706 | 144600 | 20222606430 | 16510 | 16510 | 16520 | 16510 | 1507 |
| 365 | 20230706 | 144500 | 20197723740 | 16510 | 16530 | 16530 | 16510 | 2577 |
| 366 | 20230706 | 144400 | 20155158260 | 16530 | 16570 | 16570 | 16510 | 4172 |
| 367 | 20230706 | 144300 | 20086127430 | 16580 | 16570 | 16580 | 16570 | 495 |
| 368 | 20230706 | 144200 | 20077924510 | 16580 | 16600 | 16600 | 16580 | 548 |
| 369 | 20230706 | 144100 | 20068836840 | 16580 | 16620 | 16620 | 16580 | 8746 |
| 370 | 20230706 | 144000 | 19923661920 | 16600 | 16610 | 16630 | 16600 | 9808 |
| 371 | 20230706 | 143900 | 19760834660 | 16610 | 16610 | 16620 | 16600 | 4764 |
| 372 | 20230706 | 143800 | 19681747030 | 16610 | 16600 | 16610 | 16600 | 3352 |
| 373 | 20230706 | 143700 | 19626102630 | 16610 | 16630 | 16630 | 16600 | 3178 |
| 374 | 20230706 | 143600 | 19573341350 | 16640 | 16620 | 16640 | 16610 | 4502 |
| 375 | 20230706 | 143500 | 19498555800 | 16610 | 16610 | 16640 | 16610 | 3129 |
| 376 | 20230706 | 143400 | 19446568060 | 16610 | 16620 | 16620 | 16610 | 674 |
| 377 | 20230706 | 143300 | 19435372290 | 16610 | 16620 | 16630 | 16610 | 783 |
| 378 | 20230706 | 143200 | 19422360540 | 16610 | 16610 | 16630 | 16610 | 707 |
| 379 | 20230706 | 143100 | 19410615150 | 16620 | 16620 | 16620 | 16610 | 481 |
| 380 | 20230706 | 143000 | 19402624130 | 16610 | 16620 | 16620 | 16610 | 1485 |
| 381 | 20230706 | 142900 | 19377954660 | 16620 | 16630 | 16630 | 16610 | 757 |
| 382 | 20230706 | 142800 | 19365373430 | 16640 | 16630 | 16650 | 16630 | 361 |
| 383 | 20230706 | 142700 | 19359369490 | 16650 | 16650 | 16660 | 16620 | 562 |
| 384 | 20230706 | 142600 | 19350013370 | 16660 | 16630 | 16660 | 16630 | 812 |
| 385 | 20230706 | 142500 | 19336497080 | 16630 | 16630 | 16630 | 16620 | 595 |
| 386 | 20230706 | 142400 | 19326604240 | 16610 | 16610 | 16620 | 16600 | 1962 |
| 387 | 20230706 | 142300 | 19294016010 | 16620 | 16670 | 16700 | 16620 | 419 |
| 388 | 20230706 | 142200 | 19287041270 | 16660 | 16700 | 16700 | 16660 | 652 |
| 389 | 20230706 | 142100 | 19276178370 | 16680 | 16700 | 16710 | 16680 | 808 |
| 390 | 20230706 | 142000 | 19262684960 | 16700 | 16660 | 16700 | 16660 | 545 |
| 391 | 20230706 | 141900 | 19253591360 | 16650 | 16620 | 16660 | 16620 | 1025 |
| 392 | 20230706 | 141800 | 19236538290 | 16630 | 16620 | 16630 | 16620 | 348 |
| 393 | 20230706 | 141700 | 19230754060 | 16600 | 16620 | 16620 | 16600 | 1272 |
| 394 | 20230706 | 141600 | 19209628040 | 16620 | 16610 | 16670 | 16600 | 9611 |
| 395 | 20230706 | 141500 | 19050059020 | 16600 | 16650 | 16650 | 16600 | 5655 |
| 396 | 20230706 | 141400 | 18956102400 | 16660 | 16650 | 16670 | 16650 | 635 |
| 397 | 20230706 | 141300 | 18945525080 | 16670 | 16710 | 16710 | 16670 | 1080 |
| 398 | 20230706 | 141200 | 18927488690 | 16720 | 16750 | 16750 | 16710 | 482 |
| 399 | 20230706 | 141100 | 18919424760 | 16750 | 16790 | 16810 | 16750 | 396 |
| 400 | 20230706 | 141000 | 18912778450 | 16800 | 16810 | 16810 | 16800 | 475 |
| 401 | 20230706 | 140900 | 18904797870 | 16800 | 16820 | 16820 | 16800 | 789 |
| 402 | 20230706 | 140800 | 18891535860 | 16810 | 16820 | 16820 | 16810 | 3116 |
| 403 | 20230706 | 140700 | 18839152760 | 16820 | 16890 | 16890 | 16820 | 1008 |
| 404 | 20230706 | 140600 | 18822158810 | 16890 | 16880 | 16890 | 16870 | 197 |
| 405 | 20230706 | 140500 | 18818834120 | 16900 | 16830 | 16900 | 16820 | 879 |
| 406 | 20230706 | 140400 | 18804041880 | 16830 | 16840 | 16840 | 16830 | 446 |
| 407 | 20230706 | 140300 | 18796533850 | 16810 | 16880 | 16880 | 16810 | 3026 |
| 408 | 20230706 | 140200 | 18745612230 | 16880 | 16890 | 16910 | 16880 | 745 |
| 409 | 20230706 | 140100 | 18733030140 | 16890 | 16880 | 16900 | 16880 | 790 |
| 410 | 20230706 | 140000 | 18719685900 | 16890 | 16880 | 16900 | 16880 | 200 |
| 411 | 20230706 | 135900 | 18716308490 | 16890 | 16880 | 16890 | 16880 | 1898 |
| 412 | 20230706 | 135800 | 18684254790 | 16890 | 16900 | 16930 | 16890 | 1710 |
| 413 | 20230706 | 135700 | 18655362600 | 16910 | 16900 | 16930 | 16900 | 488 |
| 414 | 20230706 | 135600 | 18647113510 | 16930 | 16970 | 16970 | 16930 | 383 |
| 415 | 20230706 | 135500 | 18640623380 | 16980 | 16900 | 16980 | 16880 | 468 |
| 416 | 20230706 | 135400 | 18632700630 | 16910 | 16840 | 16910 | 16830 | 338 |
| 417 | 20230706 | 135300 | 18626998390 | 16830 | 16850 | 16860 | 16830 | 719 |
| 418 | 20230706 | 135200 | 18614887950 | 16850 | 16860 | 16860 | 16850 | 434 |
| 419 | 20230706 | 135100 | 18607573030 | 16860 | 16860 | 16860 | 16850 | 381 |
| 420 | 20230706 | 135000 | 18601151000 | 16870 | 16890 | 16890 | 16870 | 1413 |
| 421 | 20230706 | 134900 | 18577294040 | 16880 | 16900 | 16900 | 16880 | 1092 |
| 422 | 20230706 | 134800 | 18558844130 | 16900 | 16920 | 16920 | 16900 | 310 |
| 423 | 20230706 | 134700 | 18553601680 | 16990 | 16990 | 17000 | 16900 | 243 |
| 424 | 20230706 | 134600 | 18549477320 | 16990 | 16990 | 17000 | 16910 | 4172 |
| 425 | 20230706 | 134500 | 18478794970 | 16990 | 16980 | 17000 | 16980 | 694 |
| 426 | 20230706 | 134400 | 18467000670 | 16980 | 16940 | 16980 | 16940 | 1107 |
| 427 | 20230706 | 134300 | 18448220140 | 16940 | 16910 | 16940 | 16890 | 1024 |
| 428 | 20230706 | 134200 | 18430907390 | 16900 | 16920 | 16920 | 16880 | 610 |
| 429 | 20230706 | 134100 | 18420600630 | 16910 | 16870 | 16910 | 16860 | 1225 |
| 430 | 20230706 | 134000 | 18399915660 | 16880 | 16880 | 16880 | 16870 | 215 |
| 431 | 20230706 | 133900 | 18396287110 | 16870 | 16860 | 16890 | 16850 | 759 |
| 432 | 20230706 | 133800 | 18383482150 | 16850 | 16850 | 16860 | 16840 | 299 |
| 433 | 20230706 | 133700 | 18378444510 | 16850 | 16930 | 16940 | 16850 | 1332 |
| 434 | 20230706 | 133600 | 18355912090 | 16940 | 16970 | 17100 | 16940 | 4542 |
| 435 | 20230706 | 133500 | 18278871110 | 16970 | 16910 | 17170 | 16890 | 1954 |
| 436 | 20230706 | 133400 | 18245655160 | 16820 | 16760 | 16910 | 16760 | 1593 |
| 437 | 20230706 | 133300 | 18218820730 | 16760 | 16720 | 16780 | 16720 | 483 |
| 438 | 20230706 | 133200 | 18210727130 | 16720 | 16660 | 16740 | 16660 | 1507 |
| 439 | 20230706 | 133100 | 18185561330 | 16650 | 16610 | 16650 | 16610 | 409 |
| 440 | 20230706 | 133000 | 18178763240 | 16620 | 16610 | 16630 | 16610 | 2901 |
| 441 | 20230706 | 132900 | 18130571940 | 16620 | 16610 | 16630 | 16610 | 938 |
| 442 | 20230706 | 132800 | 18114979130 | 16610 | 16610 | 16630 | 16610 | 10146 |
| 443 | 20230706 | 132700 | 17946447510 | 16620 | 16620 | 16670 | 16610 | 2557 |
| 444 | 20230706 | 132600 | 17903955240 | 16620 | 16630 | 16640 | 16620 | 2932 |
| 445 | 20230706 | 132500 | 17855201140 | 16630 | 16640 | 16640 | 16630 | 4042 |
| 446 | 20230706 | 132400 | 17787980980 | 16640 | 16650 | 16650 | 16630 | 1119 |
| 447 | 20230706 | 132300 | 17769363760 | 16630 | 16620 | 16650 | 16620 | 2191 |
| 448 | 20230706 | 132200 | 17732923360 | 16620 | 16620 | 16640 | 16620 | 535 |
| 449 | 20230706 | 132100 | 17724027280 | 16630 | 16660 | 16660 | 16630 | 2489 |
| 450 | 20230706 | 132000 | 17682633560 | 16660 | 16700 | 16700 | 16650 | 969 |
| 451 | 20230706 | 131900 | 17666490990 | 16690 | 16700 | 16710 | 16680 | 2892 |
| 452 | 20230706 | 131800 | 17618228740 | 16700 | 16700 | 16710 | 16690 | 389 |
| 453 | 20230706 | 131700 | 17611731810 | 16700 | 16680 | 16710 | 16680 | 1210 |
| 454 | 20230706 | 131600 | 17591534070 | 16680 | 16690 | 16700 | 16680 | 361 |
| 455 | 20230706 | 131500 | 17585509400 | 16690 | 16690 | 16690 | 16680 | 1060 |
| 456 | 20230706 | 131400 | 17567820350 | 16690 | 16710 | 16710 | 16680 | 4193 |
| 457 | 20230706 | 131300 | 17497864150 | 16710 | 16710 | 16730 | 16710 | 268 |
| 458 | 20230706 | 131200 | 17493385400 | 16710 | 16730 | 16730 | 16700 | 1039 |
| 459 | 20230706 | 131100 | 17476019030 | 16730 | 16710 | 16730 | 16700 | 709 |
| 460 | 20230706 | 131000 | 17464168610 | 16720 | 16690 | 16720 | 16660 | 760 |
| 461 | 20230706 | 130900 | 17451493820 | 16660 | 16660 | 16690 | 16650 | 2156 |
| 462 | 20230706 | 130800 | 17415571040 | 16650 | 16690 | 16690 | 16650 | 876 |
| 463 | 20230706 | 130700 | 17400971630 | 16690 | 16740 | 16740 | 16690 | 2291 |
| 464 | 20230706 | 130600 | 17362684810 | 16730 | 16740 | 16740 | 16730 | 1563 |
| 465 | 20230706 | 130500 | 17336533490 | 16740 | 16740 | 16740 | 16730 | 504 |
| 466 | 20230706 | 130400 | 17328099160 | 16730 | 16740 | 16740 | 16730 | 628 |
| 467 | 20230706 | 130300 | 17317587840 | 16750 | 16810 | 16810 | 16750 | 1120 |
| 468 | 20230706 | 130200 | 17298796340 | 16810 | 16840 | 16840 | 16800 | 982 |
| 469 | 20230706 | 130100 | 17282295920 | 16840 | 16850 | 16850 | 16820 | 14630 |
| 470 | 20230706 | 130000 | 17036140160 | 16850 | 16870 | 16890 | 16850 | 706 |
| 471 | 20230706 | 125900 | 17024232950 | 16870 | 16860 | 16870 | 16850 | 831 |
| 472 | 20230706 | 125800 | 17010222240 | 16870 | 16950 | 16950 | 16860 | 1379 |
| 473 | 20230706 | 125700 | 16986918390 | 16950 | 16900 | 16950 | 16890 | 291 |
| 474 | 20230706 | 125600 | 16981991830 | 16890 | 16900 | 16900 | 16860 | 2120 |
| 475 | 20230706 | 125500 | 16946195630 | 16990 | 17040 | 17130 | 16900 | 3314 |
| 476 | 20230706 | 125400 | 16889941000 | 16910 | 16880 | 17060 | 16860 | 3525 |
| 477 | 20230706 | 125300 | 16830075900 | 16950 | 16880 | 16950 | 16840 | 1324 |
| 478 | 20230706 | 125200 | 16807652150 | 16880 | 16810 | 16880 | 16810 | 510 |
| 479 | 20230706 | 125100 | 16799060390 | 16820 | 16820 | 16870 | 16810 | 351 |
| 480 | 20230706 | 125000 | 16793157750 | 16800 | 16790 | 16800 | 16790 | 890 |
| 481 | 20230706 | 124900 | 16778214100 | 16790 | 16960 | 16960 | 16780 | 566 |
| 482 | 20230706 | 124800 | 16768697360 | 16960 | 16760 | 16960 | 16750 | 1507 |
| 483 | 20230706 | 124700 | 16743403500 | 16770 | 16760 | 16770 | 16760 | 2752 |
| 484 | 20230706 | 124600 | 16697276020 | 16760 | 16730 | 16800 | 16730 | 454 |
| 485 | 20230706 | 124500 | 16689672850 | 16720 | 16700 | 16810 | 16690 | 923 |
| 486 | 20230706 | 124400 | 16674254460 | 16700 | 16710 | 16720 | 16700 | 805 |
| 487 | 20230706 | 124300 | 16660804640 | 16710 | 16740 | 16740 | 16700 | 2541 |
| 488 | 20230706 | 124200 | 16618355910 | 16740 | 16880 | 16880 | 16730 | 4546 |
| 489 | 20230706 | 124100 | 16541809190 | 16880 | 16970 | 16980 | 16880 | 3096 |
| 490 | 20230706 | 124000 | 16489310960 | 16960 | 16990 | 16990 | 16960 | 318 |
| 491 | 20230706 | 123900 | 16483911640 | 16990 | 17160 | 17160 | 16950 | 2679 |
| 492 | 20230706 | 123800 | 16438276760 | 17150 | 17030 | 17180 | 16980 | 2163 |
| 493 | 20230706 | 123700 | 16401270300 | 17030 | 16970 | 17250 | 16940 | 2651 |
| 494 | 20230706 | 123600 | 16356117120 | 17080 | 16880 | 17390 | 16850 | 3995 |
| 495 | 20230706 | 123500 | 16288227300 | 16880 | 16880 | 16950 | 16860 | 1087 |
| 496 | 20230706 | 123400 | 16269877610 | 16880 | 17010 | 17060 | 16850 | 1147 |
| 497 | 20230706 | 123300 | 16250503270 | 17060 | 17040 | 17190 | 16810 | 5124 |
| 498 | 20230706 | 123200 | 16163483300 | 17040 | 17580 | 17580 | 17040 | 5341 |
| 499 | 20230706 | 123100 | 16069877940 | 17600 | 17600 | 17600 | 17600 | 0 |
| 500 | 20230706 | 123000 | 16069877940 | 17600 | 16620 | 17600 | 16620 | 8783 |
| 501 | 20230706 | 122900 | 15919378610 | 16610 | 16630 | 16630 | 16610 | 289 |
| 502 | 20230706 | 122800 | 15914575820 | 16630 | 16620 | 16680 | 16620 | 624 |
| 503 | 20230706 | 122700 | 15904198390 | 16620 | 16620 | 16640 | 16610 | 1110 |
| 504 | 20230706 | 122600 | 15885750670 | 16620 | 16620 | 16620 | 16610 | 1148 |
| 505 | 20230706 | 122500 | 15866677110 | 16610 | 16620 | 16620 | 16610 | 1007 |
| 506 | 20230706 | 122400 | 15849943970 | 16620 | 16620 | 16620 | 16610 | 1775 |
| 507 | 20230706 | 122300 | 15820451250 | 16620 | 16620 | 16620 | 16610 | 1919 |
| 508 | 20230706 | 122200 | 15788562420 | 16630 | 16640 | 16670 | 16620 | 1420 |
| 509 | 20230706 | 122100 | 15764940290 | 16670 | 16640 | 16670 | 16630 | 404 |
| 510 | 20230706 | 122000 | 15758220730 | 16630 | 16640 | 16640 | 16630 | 402 |
| 511 | 20230706 | 121900 | 15751533600 | 16630 | 16620 | 16630 | 16620 | 616 |
| 512 | 20230706 | 121800 | 15741294380 | 16630 | 16630 | 16630 | 16620 | 493 |
| 513 | 20230706 | 121700 | 15733096020 | 16620 | 16650 | 16680 | 16620 | 451 |
| 514 | 20230706 | 121600 | 15725594680 | 16620 | 16710 | 16710 | 16620 | 1074 |
| 515 | 20230706 | 121500 | 15707706210 | 16780 | 16770 | 16780 | 16730 | 1453 |
| 516 | 20230706 | 121400 | 15683342860 | 16720 | 16640 | 16780 | 16640 | 535 |
| 517 | 20230706 | 121300 | 15674410450 | 16670 | 16610 | 16670 | 16610 | 628 |
| 518 | 20230706 | 121200 | 15663960930 | 16610 | 16610 | 16620 | 16600 | 824 |
| 519 | 20230706 | 121100 | 15650277280 | 16610 | 16620 | 16620 | 16610 | 492 |
| 520 | 20230706 | 121000 | 15642104380 | 16620 | 16630 | 16640 | 16620 | 432 |
| 521 | 20230706 | 120900 | 15634919740 | 16630 | 16630 | 16630 | 16630 | 408 |
| 522 | 20230706 | 120800 | 15628134700 | 16640 | 16610 | 16670 | 16610 | 370 |
| 523 | 20230706 | 120700 | 15621987770 | 16670 | 16600 | 16670 | 16600 | 2678 |
| 524 | 20230706 | 120600 | 15577504070 | 16620 | 16630 | 16630 | 16600 | 7935 |
| 525 | 20230706 | 120500 | 15445757780 | 16630 | 16610 | 16630 | 16610 | 591 |
| 526 | 20230706 | 120400 | 15435939710 | 16620 | 16600 | 16620 | 16600 | 556 |
| 527 | 20230706 | 120300 | 15426703840 | 16600 | 16610 | 16630 | 16600 | 1586 |
| 528 | 20230706 | 120200 | 15400358690 | 16610 | 16640 | 16650 | 16610 | 4056 |
| 529 | 20230706 | 120100 | 15332941850 | 16650 | 16680 | 16700 | 16630 | 5493 |
| 530 | 20230706 | 120000 | 15241389690 | 16680 | 16680 | 16690 | 16660 | 1353 |
| 531 | 20230706 | 115900 | 15218823170 | 16690 | 16740 | 16760 | 16680 | 1989 |
| 532 | 20230706 | 115800 | 15185606360 | 16730 | 16790 | 16800 | 16730 | 2045 |
| 533 | 20230706 | 115700 | 15151330040 | 16790 | 16780 | 16860 | 16780 | 2321 |
| 534 | 20230706 | 115600 | 15112338730 | 16780 | 16840 | 16860 | 16750 | 2916 |
| 535 | 20230706 | 115500 | 15063301070 | 16820 | 16780 | 16820 | 16780 | 622 |
| 536 | 20230706 | 115400 | 15052860080 | 16790 | 16710 | 16790 | 16710 | 1774 |
| 537 | 20230706 | 115300 | 15023156740 | 16710 | 16670 | 16710 | 16670 | 646 |
| 538 | 20230706 | 115200 | 15012380160 | 16670 | 16680 | 16700 | 16670 | 1098 |
| 539 | 20230706 | 115100 | 14994070380 | 16700 | 16680 | 16710 | 16670 | 426 |
| 540 | 20230706 | 115000 | 14986959320 | 16720 | 16720 | 16720 | 16670 | 917 |
| 541 | 20230706 | 114900 | 14971658600 | 16730 | 16740 | 16790 | 16690 | 252 |
| 542 | 20230706 | 114800 | 14967442620 | 16680 | 16650 | 16740 | 16650 | 859 |
| 543 | 20230706 | 114700 | 14953120980 | 16660 | 16660 | 16670 | 16650 | 1283 |
| 544 | 20230706 | 114600 | 14931757900 | 16670 | 16660 | 16670 | 16660 | 568 |
| 545 | 20230706 | 114500 | 14922293430 | 16670 | 16690 | 16690 | 16650 | 1873 |
| 546 | 20230706 | 114400 | 14891100260 | 16700 | 16650 | 16700 | 16650 | 2138 |
| 547 | 20230706 | 114300 | 14855482530 | 16660 | 16700 | 16700 | 16630 | 15885 |
| 548 | 20230706 | 114200 | 14590935020 | 16700 | 16690 | 16710 | 16690 | 451 |
| 549 | 20230706 | 114100 | 14583406380 | 16690 | 16690 | 16700 | 16690 | 474 |
| 550 | 20230706 | 114000 | 14575493690 | 16700 | 16680 | 16710 | 16680 | 829 |
| 551 | 20230706 | 113900 | 14561657500 | 16690 | 16700 | 16700 | 16680 | 568 |
| 552 | 20230706 | 113800 | 14552180110 | 16700 | 16690 | 16700 | 16670 | 1463 |
| 553 | 20230706 | 113700 | 14527762970 | 16690 | 16680 | 16700 | 16680 | 509 |
| 554 | 20230706 | 113600 | 14519266480 | 16680 | 16710 | 16730 | 16670 | 1211 |
| 555 | 20230706 | 113500 | 14499055920 | 16730 | 16700 | 16730 | 16690 | 765 |
| 556 | 20230706 | 113400 | 14486273390 | 16700 | 16670 | 16700 | 16670 | 913 |
| 557 | 20230706 | 113300 | 14471051630 | 16680 | 16660 | 16690 | 16650 | 1569 |
| 558 | 20230706 | 113200 | 14444904620 | 16660 | 16680 | 16680 | 16650 | 2935 |
| 559 | 20230706 | 113100 | 14396027180 | 16680 | 16650 | 16680 | 16650 | 7165 |
| 560 | 20230706 | 113000 | 14276712980 | 16650 | 16740 | 16750 | 16650 | 6330 |
| 561 | 20230706 | 112900 | 14171040690 | 16760 | 16810 | 16810 | 16740 | 1808 |
| 562 | 20230706 | 112800 | 14140709200 | 16790 | 16740 | 16790 | 16740 | 1459 |
| 563 | 20230706 | 112700 | 14116271860 | 16730 | 16720 | 16740 | 16720 | 2329 |
| 564 | 20230706 | 112600 | 14077323010 | 16730 | 16740 | 16740 | 16720 | 1352 |
| 565 | 20230706 | 112500 | 14054706140 | 16730 | 16820 | 16820 | 16730 | 2432 |
| 566 | 20230706 | 112400 | 14013924970 | 16890 | 16830 | 16910 | 16800 | 402 |
| 567 | 20230706 | 112300 | 14007160260 | 16810 | 16750 | 16830 | 16730 | 4566 |
| 568 | 20230706 | 112200 | 13930641490 | 16750 | 16750 | 16800 | 16740 | 2118 |
| 569 | 20230706 | 112100 | 13895138780 | 16750 | 16770 | 16800 | 16750 | 1203 |
| 570 | 20230706 | 112000 | 13874963030 | 16780 | 16880 | 16900 | 16780 | 4233 |
| 571 | 20230706 | 111900 | 13803724560 | 16860 | 16800 | 16860 | 16800 | 2341 |
| 572 | 20230706 | 111800 | 13764353040 | 16810 | 16840 | 16840 | 16800 | 5386 |
| 573 | 20230706 | 111700 | 13673732580 | 16840 | 16970 | 16970 | 16840 | 2412 |
| 574 | 20230706 | 111600 | 13633013680 | 16920 | 16910 | 16980 | 16900 | 802 |
| 575 | 20230706 | 111500 | 13619447840 | 16920 | 16990 | 17000 | 16920 | 3831 |
| 576 | 20230706 | 111400 | 13554459820 | 16980 | 16990 | 17000 | 16970 | 1566 |
| 577 | 20230706 | 111300 | 13527864880 | 16990 | 16650 | 17150 | 16640 | 31457 |
| 578 | 20230706 | 111200 | 13000484020 | 16690 | 17030 | 17030 | 16630 | 25841 |
| 579 | 20230706 | 111100 | 12565512590 | 17010 | 17070 | 17080 | 17010 | 2490 |
| 580 | 20230706 | 111000 | 12523055080 | 17060 | 17100 | 17120 | 17060 | 1028 |
| 581 | 20230706 | 110900 | 12505490480 | 17100 | 17040 | 17120 | 17010 | 8927 |
| 582 | 20230706 | 110800 | 12353273260 | 16980 | 16920 | 17050 | 16900 | 4796 |
| 583 | 20230706 | 110700 | 12272063840 | 16920 | 17030 | 17030 | 16910 | 11545 |
| 584 | 20230706 | 110600 | 12075930650 | 17040 | 17040 | 17050 | 17020 | 4207 |
| 585 | 20230706 | 110500 | 12004255830 | 17040 | 17110 | 17120 | 17030 | 15171 |
| 586 | 20230706 | 110400 | 11745500840 | 17110 | 17110 | 17110 | 17100 | 1417 |
| 587 | 20230706 | 110300 | 11721258470 | 17110 | 17120 | 17130 | 17100 | 2745 |
| 588 | 20230706 | 110200 | 11674273190 | 17130 | 17150 | 17150 | 17130 | 1109 |
| 589 | 20230706 | 110100 | 11655265430 | 17150 | 17240 | 17240 | 17150 | 2976 |
| 590 | 20230706 | 110000 | 11604094100 | 17230 | 17270 | 17270 | 17230 | 633 |
| 591 | 20230706 | 105900 | 11593172710 | 17260 | 17210 | 17260 | 17210 | 512 |
| 592 | 20230706 | 105800 | 11584344250 | 17200 | 17380 | 17380 | 17200 | 1648 |
| 593 | 20230706 | 105700 | 11555873940 | 17380 | 17380 | 17420 | 17300 | 1242 |
| 594 | 20230706 | 105600 | 11534339460 | 17410 | 17600 | 17600 | 17410 | 2283 |
| 595 | 20230706 | 105500 | 11494315790 | 17600 | 17310 | 17600 | 17300 | 4019 |
| 596 | 20230706 | 105400 | 11424296510 | 17300 | 17220 | 17320 | 17220 | 2397 |
| 597 | 20230706 | 105300 | 11382912110 | 17160 | 17050 | 17190 | 17050 | 8466 |
| 598 | 20230706 | 105200 | 11238432430 | 17070 | 17190 | 17200 | 17060 | 8860 |
| 599 | 20230706 | 105100 | 11086619950 | 17200 | 17270 | 17270 | 17200 | 3309 |
| 600 | 20230706 | 105000 | 11029623960 | 17250 | 17280 | 17290 | 17250 | 2139 |
| 601 | 20230706 | 104900 | 10992692480 | 17290 | 17250 | 17300 | 17250 | 2317 |
| 602 | 20230706 | 104800 | 10952617930 | 17250 | 17260 | 17300 | 17240 | 901 |
| 603 | 20230706 | 104700 | 10937074780 | 17240 | 17230 | 17260 | 17210 | 2125 |
| 604 | 20230706 | 104600 | 10900444550 | 17230 | 17230 | 17240 | 17200 | 1543 |
| 605 | 20230706 | 104500 | 10873859170 | 17230 | 17220 | 17240 | 17190 | 1252 |
| 606 | 20230706 | 104400 | 10852301990 | 17180 | 17210 | 17230 | 17160 | 3279 |
| 607 | 20230706 | 104300 | 10795924360 | 17230 | 17300 | 17300 | 17220 | 3264 |
| 608 | 20230706 | 104200 | 10739642670 | 17300 | 17280 | 17300 | 17240 | 1799 |
| 609 | 20230706 | 104100 | 10708580840 | 17280 | 17210 | 17340 | 17200 | 786 |
| 610 | 20230706 | 104000 | 10695046190 | 17210 | 17420 | 17420 | 17190 | 6127 |
| 611 | 20230706 | 103900 | 10588656770 | 17420 | 17110 | 17420 | 17110 | 10543 |
| 612 | 20230706 | 103800 | 10406908730 | 17110 | 17330 | 17330 | 17060 | 9235 |
| 613 | 20230706 | 103700 | 10248455300 | 17330 | 17430 | 17430 | 17330 | 3182 |
| 614 | 20230706 | 103600 | 10193186010 | 17430 | 17410 | 17470 | 17400 | 5254 |
| 615 | 20230706 | 103500 | 10101697080 | 17430 | 17490 | 17500 | 17400 | 8137 |
| 616 | 20230706 | 103400 | 9959707350 | 17490 | 17540 | 17570 | 17490 | 7990 |
| 617 | 20230706 | 103300 | 9819795600 | 17540 | 17810 | 17810 | 17530 | 7992 |
| 618 | 20230706 | 103200 | 9679007310 | 17810 | 17850 | 17850 | 17780 | 4587 |
| 619 | 20230706 | 103100 | 9597330490 | 17850 | 17840 | 17860 | 17810 | 1150 |
| 620 | 20230706 | 103000 | 9576831840 | 17840 | 17830 | 17860 | 17830 | 758 |
| 621 | 20230706 | 102900 | 9563308990 | 17830 | 17830 | 17850 | 17830 | 182 |
| 622 | 20230706 | 102800 | 9560063250 | 17820 | 17820 | 17820 | 17810 | 241 |
| 623 | 20230706 | 102700 | 9555769920 | 17820 | 17820 | 17850 | 17800 | 2609 |
| 624 | 20230706 | 102600 | 9509274790 | 17830 | 17840 | 17860 | 17810 | 3458 |
| 625 | 20230706 | 102500 | 9447601580 | 17840 | 17860 | 17870 | 17840 | 687 |
| 626 | 20230706 | 102400 | 9435335470 | 17840 | 17850 | 17860 | 17840 | 533 |
| 627 | 20230706 | 102300 | 9425822480 | 17880 | 17880 | 17880 | 17840 | 2550 |
| 628 | 20230706 | 102200 | 9380280740 | 17870 | 17870 | 17880 | 17870 | 506 |
| 629 | 20230706 | 102100 | 9371236530 | 17870 | 17870 | 17880 | 17850 | 2729 |
| 630 | 20230706 | 102000 | 9322502510 | 17880 | 17850 | 17880 | 17850 | 1301 |
| 631 | 20230706 | 101900 | 9299247600 | 17850 | 17890 | 17930 | 17830 | 1598 |
| 632 | 20230706 | 101800 | 9270701250 | 17880 | 17800 | 17970 | 17800 | 1546 |
| 633 | 20230706 | 101700 | 9243087080 | 17800 | 17890 | 17910 | 17800 | 2851 |
| 634 | 20230706 | 101600 | 9192236910 | 17920 | 17950 | 17950 | 17890 | 3704 |
| 635 | 20230706 | 101500 | 9125906500 | 17950 | 17990 | 17990 | 17950 | 3141 |
| 636 | 20230706 | 101400 | 9069485790 | 18000 | 18000 | 18050 | 17990 | 931 |
| 637 | 20230706 | 101300 | 9052728850 | 18000 | 18000 | 18060 | 18000 | 1678 |
| 638 | 20230706 | 101200 | 9022510260 | 18000 | 18110 | 18110 | 18000 | 4813 |
| 639 | 20230706 | 101100 | 8935737390 | 18110 | 18120 | 18130 | 18100 | 3837 |
| 640 | 20230706 | 101000 | 8866249550 | 18130 | 18140 | 18140 | 18110 | 2755 |
| 641 | 20230706 | 100900 | 8816319490 | 18130 | 18210 | 18210 | 18130 | 1546 |
| 642 | 20230706 | 100800 | 8788241460 | 18210 | 18270 | 18270 | 18200 | 3714 |
| 643 | 20230706 | 100700 | 8720604930 | 18280 | 18360 | 18360 | 18280 | 5522 |
| 644 | 20230706 | 100600 | 8619525350 | 18360 | 18410 | 18410 | 18360 | 797 |
| 645 | 20230706 | 100500 | 8604872750 | 18410 | 18440 | 18440 | 18400 | 2465 |
| 646 | 20230706 | 100400 | 8559488820 | 18430 | 18430 | 18460 | 18410 | 294 |
| 647 | 20230706 | 100300 | 8554069120 | 18410 | 18410 | 18470 | 18400 | 1371 |
| 648 | 20230706 | 100200 | 8528816100 | 18410 | 18410 | 18480 | 18400 | 3498 |
| 649 | 20230706 | 100100 | 8464326860 | 18410 | 18440 | 18520 | 18390 | 3874 |
| 650 | 20230706 | 100000 | 8393037060 | 18390 | 18460 | 18520 | 18390 | 725 |
| 651 | 20230706 | 095900 | 8379683230 | 18470 | 18580 | 18580 | 18470 | 2349 |
| 652 | 20230706 | 095800 | 8336187170 | 18580 | 18660 | 18660 | 18550 | 1840 |
| 653 | 20230706 | 095700 | 8301956400 | 18680 | 18690 | 18690 | 18660 | 1376 |
| 654 | 20230706 | 095600 | 8276252720 | 18690 | 18670 | 18690 | 18670 | 2115 |
| 655 | 20230706 | 095500 | 8236743510 | 18680 | 18650 | 18690 | 18640 | 2694 |
| 656 | 20230706 | 095400 | 8186448260 | 18650 | 18570 | 18650 | 18550 | 4487 |
| 657 | 20230706 | 095300 | 8102901800 | 18570 | 18600 | 18610 | 18570 | 1611 |
| 658 | 20230706 | 095200 | 8072973970 | 18600 | 18600 | 18620 | 18600 | 1022 |
| 659 | 20230706 | 095100 | 8053961180 | 18600 | 18570 | 18610 | 18570 | 7976 |
| 660 | 20230706 | 095000 | 7905619420 | 18570 | 18470 | 18600 | 18470 | 714 |
| 661 | 20230706 | 094900 | 7892376930 | 18460 | 18450 | 18630 | 18450 | 4359 |
| 662 | 20230706 | 094800 | 7811672410 | 18450 | 18410 | 18460 | 18410 | 1280 |
| 663 | 20230706 | 094700 | 7788068300 | 18400 | 18370 | 18410 | 18370 | 2412 |
| 664 | 20230706 | 094600 | 7743689730 | 18370 | 18270 | 18400 | 18220 | 7212 |
| 665 | 20230706 | 094500 | 7611806480 | 18210 | 18280 | 18300 | 18210 | 4844 |
| 666 | 20230706 | 094400 | 7523303820 | 18280 | 18310 | 18320 | 18250 | 5724 |
| 667 | 20230706 | 094300 | 7418622860 | 18320 | 18350 | 18410 | 18320 | 2586 |
| 668 | 20230706 | 094200 | 7371187230 | 18350 | 18340 | 18350 | 18300 | 3887 |
| 669 | 20230706 | 094100 | 7299984280 | 18350 | 18430 | 18430 | 18350 | 2886 |
| 670 | 20230706 | 094000 | 7246914290 | 18430 | 18490 | 18490 | 18420 | 1239 |
| 671 | 20230706 | 093900 | 7224055680 | 18490 | 18610 | 18630 | 18490 | 5266 |
| 672 | 20230706 | 093800 | 7126294590 | 18610 | 18610 | 18650 | 18600 | 1370 |
| 673 | 20230706 | 093700 | 7100797840 | 18640 | 18700 | 18700 | 18600 | 1507 |
| 674 | 20230706 | 093600 | 7072722550 | 18700 | 18840 | 18850 | 18700 | 3907 |
| 675 | 20230706 | 093500 | 6999407940 | 18810 | 18850 | 18860 | 18800 | 8229 |
| 676 | 20230706 | 093400 | 6844421800 | 18830 | 18650 | 18870 | 18650 | 10954 |
| 677 | 20230706 | 093300 | 6638517140 | 18640 | 18430 | 18650 | 18420 | 8407 |
| 678 | 20230706 | 093200 | 6482883670 | 18420 | 18500 | 18540 | 18410 | 3098 |
| 679 | 20230706 | 093100 | 6425594230 | 18500 | 18560 | 18600 | 18500 | 1907 |
| 680 | 20230706 | 093000 | 6390245260 | 18580 | 18750 | 18750 | 18580 | 2872 |
| 681 | 20230706 | 092900 | 6336498620 | 18730 | 18600 | 18740 | 18580 | 5985 |
| 682 | 20230706 | 092800 | 6224551370 | 18600 | 18340 | 18650 | 18310 | 13594 |
| 683 | 20230706 | 092700 | 5973278560 | 18360 | 18320 | 18360 | 18290 | 4194 |
| 684 | 20230706 | 092600 | 5896445810 | 18320 | 18350 | 18350 | 18290 | 3015 |
| 685 | 20230706 | 092500 | 5841246260 | 18350 | 18380 | 18380 | 18310 | 3382 |
| 686 | 20230706 | 092400 | 5779223810 | 18370 | 18450 | 18500 | 18330 | 3708 |
| 687 | 20230706 | 092300 | 5710888730 | 18470 | 18440 | 18470 | 18300 | 10149 |
| 688 | 20230706 | 092200 | 5524368870 | 18440 | 18550 | 18560 | 18440 | 4234 |
| 689 | 20230706 | 092100 | 5446074900 | 18550 | 18610 | 18620 | 18550 | 3763 |
| 690 | 20230706 | 092000 | 5376140120 | 18600 | 18640 | 18650 | 18580 | 3558 |
| 691 | 20230706 | 091900 | 5309929090 | 18640 | 18720 | 18760 | 18560 | 7403 |
| 692 | 20230706 | 091800 | 5171826460 | 18710 | 18820 | 18830 | 18700 | 7755 |
| 693 | 20230706 | 091700 | 5026190310 | 18820 | 18890 | 18900 | 18700 | 10982 |
| 694 | 20230706 | 091600 | 4819138960 | 18890 | 18640 | 18900 | 18640 | 16062 |
| 695 | 20230706 | 091500 | 4516776790 | 18670 | 18470 | 18670 | 18460 | 8942 |
| 696 | 20230706 | 091400 | 4350785250 | 18470 | 18530 | 18570 | 18440 | 11030 |
| 697 | 20230706 | 091300 | 4147018030 | 18480 | 18340 | 18510 | 18340 | 6488 |
| 698 | 20230706 | 091200 | 4027571600 | 18340 | 18220 | 18340 | 18130 | 11154 |
| 699 | 20230706 | 091100 | 3824427670 | 18230 | 18110 | 18230 | 18110 | 9824 |
| 700 | 20230706 | 091000 | 3645844760 | 18110 | 18000 | 18140 | 17990 | 16775 |
| 701 | 20230706 | 090900 | 3342891490 | 18030 | 18310 | 18340 | 18000 | 16126 |
| 702 | 20230706 | 090800 | 3050635640 | 18320 | 18650 | 18710 | 18320 | 18824 |
| 703 | 20230706 | 090700 | 2700747580 | 18750 | 18890 | 18910 | 18690 | 30161 |
| 704 | 20230706 | 090600 | 2131596270 | 18890 | 18520 | 18900 | 18520 | 35600 |
| 705 | 20230706 | 090500 | 1464993180 | 18520 | 18380 | 18520 | 18260 | 22483 |
| 706 | 20230706 | 090400 | 1050597710 | 18400 | 18090 | 18430 | 18030 | 17855 |
| 707 | 20230706 | 090300 | 723779600 | 18150 | 17900 | 18150 | 17850 | 15655 |
| 708 | 20230706 | 090200 | 442029020 | 17850 | 17680 | 17850 | 17630 | 5519 |
| 709 | 20230706 | 090100 | 344477080 | 17700 | 17860 | 17900 | 17680 | 9862 |
| 710 | 20230706 | 090000 | 169443580 | 17860 | 17880 | 18020 | 17860 | 9464 |