36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 3 | 20231208 | 210400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231208 | 210300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231208 | 210200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231208 | 210100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231208 | 210000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231208 | 205900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231208 | 205800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231208 | 205700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231208 | 205600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231208 | 205500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231208 | 205400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231208 | 205300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231208 | 205200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231208 | 205100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231208 | 205000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231208 | 204900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231208 | 204800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231208 | 204700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231208 | 204600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231208 | 204500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231208 | 204400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231208 | 204300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231208 | 204200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231208 | 204100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231208 | 204000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231208 | 203900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231208 | 203800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231208 | 203700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231208 | 203600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231208 | 203500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 33 | 20231208 | 203400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231208 | 203300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231208 | 203200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231208 | 203100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231208 | 203000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231208 | 202900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231208 | 202800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231208 | 202700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231208 | 202600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231208 | 202500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231208 | 202400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231208 | 202300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231208 | 202200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231208 | 202100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231208 | 202000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231208 | 201900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231208 | 201800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231208 | 201700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231208 | 201600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231208 | 201500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231208 | 201400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231208 | 201300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231208 | 201200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231208 | 201100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231208 | 201000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231208 | 200900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231208 | 200800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231208 | 200700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231208 | 200600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231208 | 200500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 63 | 20231208 | 200400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231208 | 200300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231208 | 200200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231208 | 200100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231208 | 200000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231208 | 195900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231208 | 195800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231208 | 195700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231208 | 195600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231208 | 195500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231208 | 195400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231208 | 195300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231208 | 195200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231208 | 195100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231208 | 195000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231208 | 194900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231208 | 194800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231208 | 194700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231208 | 194600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231208 | 194500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231208 | 194400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231208 | 194300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231208 | 194200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231208 | 194100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231208 | 194000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231208 | 193900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231208 | 193800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231208 | 193700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231208 | 193600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231208 | 193500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 93 | 20231208 | 193400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231208 | 193300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231208 | 193200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231208 | 193100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231208 | 193000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231208 | 192900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231208 | 192800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231208 | 192700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231208 | 192600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231208 | 192500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231208 | 192400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231208 | 192300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231208 | 192200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231208 | 192100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231208 | 192000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231208 | 191900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231208 | 191800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231208 | 191700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231208 | 191600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231208 | 191500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231208 | 191400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231208 | 191300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231208 | 191200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231208 | 191100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231208 | 191000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231208 | 190900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231208 | 190800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231208 | 190700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231208 | 190600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231208 | 190500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 123 | 20231208 | 190400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231208 | 190300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231208 | 190200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231208 | 190100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231208 | 190000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231208 | 185900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231208 | 185800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231208 | 185700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231208 | 185600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231208 | 185500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231208 | 185400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231208 | 185300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231208 | 185200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231208 | 185100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231208 | 185000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231208 | 184900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231208 | 184800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231208 | 184700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231208 | 184600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231208 | 184500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231208 | 184400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231208 | 184300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231208 | 184200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231208 | 184100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231208 | 184000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231208 | 183900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231208 | 183800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231208 | 183700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231208 | 183600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231208 | 183500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 153 | 20231208 | 183400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231208 | 183300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231208 | 183200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231208 | 183100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231208 | 183000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231208 | 182900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231208 | 182800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231208 | 182700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231208 | 182600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231208 | 182500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231208 | 182400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231208 | 182300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231208 | 182200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231208 | 182100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231208 | 182000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231208 | 181900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231208 | 181800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231208 | 181700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231208 | 181600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231208 | 181500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231208 | 181400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231208 | 181300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231208 | 181200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231208 | 181100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231208 | 181000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231208 | 180900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231208 | 180800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231208 | 180700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231208 | 180600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231208 | 180500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 183 | 20231208 | 180400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231208 | 180300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231208 | 180200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231208 | 180100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231208 | 180000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231208 | 175900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231208 | 175800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231208 | 175700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231208 | 175600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231208 | 175500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231208 | 175400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231208 | 175300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231208 | 175200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231208 | 175100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231208 | 175000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231208 | 174900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231208 | 174800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231208 | 174700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231208 | 174600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231208 | 174500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231208 | 174400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231208 | 174300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231208 | 174200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231208 | 174100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231208 | 174000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231208 | 173900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231208 | 173800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231208 | 173700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231208 | 173600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231208 | 173500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 213 | 20231208 | 173400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231208 | 173300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231208 | 173200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231208 | 173100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231208 | 173000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20231208 | 172900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20231208 | 172800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20231208 | 172700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20231208 | 172600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20231208 | 172500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20231208 | 172400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20231208 | 172300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20231208 | 172200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20231208 | 172100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20231208 | 172000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20231208 | 171900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20231208 | 171800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20231208 | 171700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20231208 | 171600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20231208 | 171500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231208 | 171400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231208 | 171300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231208 | 171200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231208 | 171100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231208 | 171000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231208 | 170900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231208 | 170800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231208 | 170700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231208 | 170600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231208 | 170500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 243 | 20231208 | 170400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20231208 | 170300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20231208 | 170200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20231208 | 170100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20231208 | 170000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20231208 | 165900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20231208 | 165800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231208 | 165700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231208 | 165600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231208 | 165500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231208 | 165400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231208 | 165300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231208 | 165200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231208 | 165100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231208 | 165000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231208 | 164900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231208 | 164800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231208 | 164700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231208 | 164600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231208 | 164500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231208 | 164400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231208 | 164300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231208 | 164200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231208 | 164100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231208 | 164000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20231208 | 163900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20231208 | 163800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20231208 | 163700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231208 | 163600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20231208 | 163500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 273 | 20231208 | 163400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20231208 | 163300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20231208 | 163200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20231208 | 163100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20231208 | 163000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20231208 | 162900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20231208 | 162800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20231208 | 162700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20231208 | 162600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20231208 | 162500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20231208 | 162400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20231208 | 162300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20231208 | 162200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20231208 | 162100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20231208 | 162000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20231208 | 161900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20231208 | 161800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20231208 | 161700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20231208 | 161600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20231208 | 161500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20231208 | 161400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20231208 | 161300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20231208 | 161200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20231208 | 161100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20231208 | 161000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20231208 | 160900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20231208 | 160800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20231208 | 160700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20231208 | 160600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20231208 | 160500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 303 | 20231208 | 160400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20231208 | 160300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20231208 | 160200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20231208 | 160100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20231208 | 160000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20231208 | 155900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20231208 | 155800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20231208 | 155700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20231208 | 155600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20231208 | 155500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20231208 | 155400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20231208 | 155300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20231208 | 155200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20231208 | 155100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20231208 | 155000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20231208 | 154900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20231208 | 154800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20231208 | 154700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20231208 | 154600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20231208 | 154500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20231208 | 154400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20231208 | 154300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20231208 | 154200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20231208 | 154100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20231208 | 154000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20231208 | 153900 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20231208 | 153800 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20231208 | 153700 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20231208 | 153600 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20231208 | 153500 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 333 | 20231208 | 153400 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20231208 | 153300 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20231208 | 153200 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20231208 | 153100 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20231208 | 153000 | 8805676725 | 2900 | 2900 | 2900 | 2900 | 53526 |
| 338 | 20231208 | 152900 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20231208 | 152800 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 340 | 20231208 | 152700 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 341 | 20231208 | 152600 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 342 | 20231208 | 152500 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 343 | 20231208 | 152400 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 344 | 20231208 | 152300 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 345 | 20231208 | 152200 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 346 | 20231208 | 152100 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 347 | 20231208 | 152000 | 8650451325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 348 | 20231208 | 151900 | 8650451325 | 2885 | 2885 | 2890 | 2880 | 7391 |
| 349 | 20231208 | 151800 | 8629128550 | 2880 | 2880 | 2885 | 2875 | 6342 |
| 350 | 20231208 | 151700 | 8610856390 | 2880 | 2890 | 2890 | 2880 | 6567 |
| 351 | 20231208 | 151600 | 8591908640 | 2885 | 2885 | 2890 | 2885 | 5722 |
| 352 | 20231208 | 151500 | 8575398380 | 2885 | 2870 | 2885 | 2870 | 13111 |
| 353 | 20231208 | 151400 | 8537684065 | 2875 | 2875 | 2875 | 2870 | 1764 |
| 354 | 20231208 | 151300 | 8532613265 | 2870 | 2870 | 2875 | 2865 | 3011 |
| 355 | 20231208 | 151200 | 8523958655 | 2875 | 2865 | 2875 | 2860 | 6798 |
| 356 | 20231208 | 151100 | 8504506975 | 2870 | 2865 | 2870 | 2865 | 2331 |
| 357 | 20231208 | 151000 | 8497828590 | 2865 | 2875 | 2875 | 2865 | 5556 |
| 358 | 20231208 | 150900 | 8481878400 | 2870 | 2875 | 2875 | 2870 | 1564 |
| 359 | 20231208 | 150800 | 8477384390 | 2875 | 2875 | 2880 | 2870 | 3046 |
| 360 | 20231208 | 150700 | 8468635320 | 2875 | 2875 | 2880 | 2870 | 3552 |
| 361 | 20231208 | 150600 | 8458412620 | 2870 | 2880 | 2880 | 2870 | 2793 |
| 362 | 20231208 | 150500 | 8450391735 | 2880 | 2880 | 2880 | 2875 | 1919 |
| 363 | 20231208 | 150400 | 8444871810 | 2880 | 2875 | 2885 | 2870 | 1740 |
| 364 | 20231208 | 150300 | 8439862215 | 2870 | 2880 | 2885 | 2870 | 12182 |
| 365 | 20231208 | 150200 | 8404793245 | 2885 | 2880 | 2885 | 2880 | 12952 |
| 366 | 20231208 | 150100 | 8367480650 | 2880 | 2880 | 2885 | 2875 | 10244 |
| 367 | 20231208 | 150000 | 8337978165 | 2880 | 2885 | 2885 | 2880 | 5237 |
| 368 | 20231208 | 145900 | 8322894625 | 2885 | 2860 | 2885 | 2855 | 15582 |
| 369 | 20231208 | 145800 | 8278194695 | 2855 | 2870 | 2870 | 2855 | 5829 |
| 370 | 20231208 | 145700 | 8261550180 | 2860 | 2870 | 2870 | 2855 | 6315 |
| 371 | 20231208 | 145600 | 8243491900 | 2870 | 2870 | 2870 | 2865 | 2683 |
| 372 | 20231208 | 145500 | 8235791705 | 2870 | 2865 | 2870 | 2865 | 1665 |
| 373 | 20231208 | 145400 | 8231020925 | 2870 | 2865 | 2875 | 2865 | 1448 |
| 374 | 20231208 | 145300 | 8226869155 | 2870 | 2875 | 2875 | 2870 | 4055 |
| 375 | 20231208 | 145200 | 8215230420 | 2885 | 2885 | 2885 | 2870 | 651 |
| 376 | 20231208 | 145100 | 8213361565 | 2870 | 2890 | 2890 | 2870 | 9044 |
| 377 | 20231208 | 145000 | 8187294380 | 2890 | 2880 | 2890 | 2865 | 4792 |
| 378 | 20231208 | 144900 | 8173502135 | 2880 | 2855 | 2880 | 2855 | 13761 |
| 379 | 20231208 | 144800 | 8134126965 | 2855 | 2855 | 2860 | 2850 | 3423 |
| 380 | 20231208 | 144700 | 8124356510 | 2855 | 2855 | 2865 | 2850 | 4914 |
| 381 | 20231208 | 144600 | 8110317425 | 2855 | 2855 | 2860 | 2855 | 3680 |
| 382 | 20231208 | 144500 | 8099810225 | 2870 | 2850 | 2875 | 2850 | 9777 |
| 383 | 20231208 | 144400 | 8071827465 | 2855 | 2865 | 2865 | 2855 | 2540 |
| 384 | 20231208 | 144300 | 8064568650 | 2865 | 2865 | 2870 | 2850 | 27193 |
| 385 | 20231208 | 144200 | 7986740560 | 2865 | 2885 | 2890 | 2865 | 4088 |
| 386 | 20231208 | 144100 | 7974982550 | 2885 | 2890 | 2890 | 2885 | 4291 |
| 387 | 20231208 | 144000 | 7962582735 | 2885 | 2880 | 2885 | 2870 | 16068 |
| 388 | 20231208 | 143900 | 7916354235 | 2880 | 2900 | 2900 | 2880 | 6925 |
| 389 | 20231208 | 143800 | 7896334545 | 2900 | 2895 | 2900 | 2890 | 29984 |
| 390 | 20231208 | 143700 | 7809495120 | 2895 | 2895 | 2900 | 2890 | 15227 |
| 391 | 20231208 | 143600 | 7765393580 | 2895 | 2890 | 2895 | 2880 | 4487 |
| 392 | 20231208 | 143500 | 7752415925 | 2890 | 2890 | 2895 | 2875 | 11168 |
| 393 | 20231208 | 143400 | 7720178585 | 2895 | 2885 | 2895 | 2880 | 24077 |
| 394 | 20231208 | 143300 | 7650752585 | 2885 | 2880 | 2895 | 2870 | 9038 |
| 395 | 20231208 | 143200 | 7624721820 | 2870 | 2905 | 2920 | 2870 | 53215 |
| 396 | 20231208 | 143100 | 7470154100 | 2900 | 2895 | 2900 | 2875 | 29797 |
| 397 | 20231208 | 143000 | 7383763850 | 2875 | 2875 | 2900 | 2865 | 36587 |
| 398 | 20231208 | 142900 | 7278127715 | 2875 | 2875 | 2880 | 2875 | 1893 |
| 399 | 20231208 | 142800 | 7272684110 | 2880 | 2870 | 2880 | 2865 | 1385 |
| 400 | 20231208 | 142700 | 7268700655 | 2865 | 2880 | 2880 | 2845 | 4898 |
| 401 | 20231208 | 142600 | 7254674905 | 2875 | 2850 | 2885 | 2845 | 44922 |
| 402 | 20231208 | 142500 | 7126014570 | 2850 | 2845 | 2850 | 2845 | 662 |
| 403 | 20231208 | 142400 | 7124128220 | 2830 | 2850 | 2855 | 2830 | 4606 |
| 404 | 20231208 | 142300 | 7111027500 | 2850 | 2855 | 2855 | 2850 | 1508 |
| 405 | 20231208 | 142200 | 7106723950 | 2855 | 2850 | 2855 | 2850 | 4874 |
| 406 | 20231208 | 142100 | 7092828950 | 2850 | 2850 | 2855 | 2845 | 3396 |
| 407 | 20231208 | 142000 | 7083159300 | 2855 | 2855 | 2855 | 2815 | 19368 |
| 408 | 20231208 | 141900 | 7028107125 | 2850 | 2855 | 2855 | 2850 | 4525 |
| 409 | 20231208 | 141800 | 7015203480 | 2855 | 2845 | 2855 | 2845 | 14217 |
| 410 | 20231208 | 141700 | 6974663480 | 2845 | 2845 | 2855 | 2840 | 16935 |
| 411 | 20231208 | 141600 | 6926438155 | 2840 | 2845 | 2850 | 2835 | 7385 |
| 412 | 20231208 | 141500 | 6905431595 | 2845 | 2845 | 2850 | 2845 | 6945 |
| 413 | 20231208 | 141400 | 6885673020 | 2845 | 2840 | 2850 | 2840 | 465 |
| 414 | 20231208 | 141300 | 6884352165 | 2850 | 2850 | 2855 | 2840 | 3137 |
| 415 | 20231208 | 141200 | 6875423365 | 2855 | 2845 | 2855 | 2840 | 2688 |
| 416 | 20231208 | 141100 | 6867776025 | 2855 | 2855 | 2855 | 2850 | 1844 |
| 417 | 20231208 | 141000 | 6862520595 | 2845 | 2845 | 2850 | 2840 | 2284 |
| 418 | 20231208 | 140900 | 6856022645 | 2845 | 2850 | 2850 | 2845 | 2678 |
| 419 | 20231208 | 140800 | 6848397715 | 2845 | 2850 | 2850 | 2845 | 3498 |
| 420 | 20231208 | 140700 | 6838435270 | 2850 | 2860 | 2860 | 2850 | 179 |
| 421 | 20231208 | 140600 | 6837923410 | 2860 | 2850 | 2860 | 2845 | 5447 |
| 422 | 20231208 | 140500 | 6822378500 | 2850 | 2850 | 2855 | 2850 | 2409 |
| 423 | 20231208 | 140400 | 6815507850 | 2850 | 2850 | 2860 | 2850 | 2602 |
| 424 | 20231208 | 140300 | 6808084530 | 2850 | 2855 | 2860 | 2850 | 675 |
| 425 | 20231208 | 140200 | 6806158130 | 2860 | 2855 | 2860 | 2855 | 2430 |
| 426 | 20231208 | 140100 | 6799217980 | 2855 | 2855 | 2860 | 2850 | 1293 |
| 427 | 20231208 | 140000 | 6795527335 | 2855 | 2855 | 2860 | 2855 | 4654 |
| 428 | 20231208 | 135900 | 6782224590 | 2855 | 2855 | 2855 | 2850 | 7155 |
| 429 | 20231208 | 135800 | 6761801075 | 2850 | 2855 | 2855 | 2845 | 6080 |
| 430 | 20231208 | 135700 | 6744474185 | 2855 | 2860 | 2860 | 2855 | 4756 |
| 431 | 20231208 | 135600 | 6730893140 | 2860 | 2850 | 2860 | 2850 | 345 |
| 432 | 20231208 | 135500 | 6729908160 | 2855 | 2860 | 2865 | 2850 | 6206 |
| 433 | 20231208 | 135400 | 6712175800 | 2860 | 2850 | 2860 | 2850 | 5557 |
| 434 | 20231208 | 135300 | 6696311350 | 2850 | 2835 | 2855 | 2830 | 30458 |
| 435 | 20231208 | 135200 | 6609518870 | 2845 | 2840 | 2845 | 2840 | 5262 |
| 436 | 20231208 | 135100 | 6594552190 | 2840 | 2845 | 2845 | 2835 | 20 |
| 437 | 20231208 | 135000 | 6594495405 | 2845 | 2845 | 2845 | 2845 | 723 |
| 438 | 20231208 | 134900 | 6592438470 | 2845 | 2840 | 2845 | 2835 | 1024 |
| 439 | 20231208 | 134800 | 6589532315 | 2840 | 2830 | 2840 | 2830 | 424 |
| 440 | 20231208 | 134700 | 6588330725 | 2845 | 2825 | 2845 | 2825 | 532 |
| 441 | 20231208 | 134600 | 6586826740 | 2825 | 2845 | 2845 | 2825 | 750 |
| 442 | 20231208 | 134500 | 6584694810 | 2845 | 2820 | 2845 | 2810 | 9658 |
| 443 | 20231208 | 134400 | 6557478515 | 2820 | 2830 | 2835 | 2820 | 12694 |
| 444 | 20231208 | 134300 | 6521631095 | 2830 | 2835 | 2835 | 2830 | 5928 |
| 445 | 20231208 | 134200 | 6504829190 | 2830 | 2840 | 2840 | 2825 | 5245 |
| 446 | 20231208 | 134100 | 6489983660 | 2840 | 2845 | 2845 | 2830 | 769 |
| 447 | 20231208 | 134000 | 6487804730 | 2845 | 2830 | 2845 | 2825 | 6742 |
| 448 | 20231208 | 133900 | 6468710465 | 2830 | 2840 | 2845 | 2825 | 2613 |
| 449 | 20231208 | 133800 | 6461302530 | 2840 | 2855 | 2855 | 2835 | 3862 |
| 450 | 20231208 | 133700 | 6450328080 | 2855 | 2855 | 2855 | 2850 | 123 |
| 451 | 20231208 | 133600 | 6449977240 | 2855 | 2850 | 2855 | 2845 | 1912 |
| 452 | 20231208 | 133500 | 6444532295 | 2850 | 2850 | 2855 | 2845 | 1038 |
| 453 | 20231208 | 133400 | 6441573995 | 2850 | 2850 | 2855 | 2845 | 1852 |
| 454 | 20231208 | 133300 | 6436295605 | 2850 | 2850 | 2850 | 2835 | 3695 |
| 455 | 20231208 | 133200 | 6425797315 | 2850 | 2855 | 2855 | 2835 | 4813 |
| 456 | 20231208 | 133100 | 6412139760 | 2855 | 2840 | 2865 | 2835 | 9391 |
| 457 | 20231208 | 133000 | 6385321685 | 2835 | 2870 | 2870 | 2835 | 7909 |
| 458 | 20231208 | 132900 | 6362759795 | 2865 | 2870 | 2870 | 2845 | 5680 |
| 459 | 20231208 | 132800 | 6346517835 | 2870 | 2870 | 2880 | 2845 | 25028 |
| 460 | 20231208 | 132700 | 6274743925 | 2865 | 2835 | 2875 | 2835 | 27693 |
| 461 | 20231208 | 132600 | 6195610295 | 2835 | 2835 | 2835 | 2830 | 1522 |
| 462 | 20231208 | 132500 | 6191296080 | 2835 | 2840 | 2840 | 2835 | 1117 |
| 463 | 20231208 | 132400 | 6188127330 | 2830 | 2835 | 2845 | 2830 | 2895 |
| 464 | 20231208 | 132300 | 6179914225 | 2840 | 2835 | 2840 | 2835 | 3054 |
| 465 | 20231208 | 132200 | 6171252905 | 2825 | 2830 | 2845 | 2820 | 5391 |
| 466 | 20231208 | 132100 | 6156005685 | 2840 | 2845 | 2845 | 2830 | 5348 |
| 467 | 20231208 | 132000 | 6140841905 | 2845 | 2845 | 2850 | 2835 | 1759 |
| 468 | 20231208 | 131900 | 6135842330 | 2845 | 2850 | 2850 | 2835 | 4104 |
| 469 | 20231208 | 131800 | 6124168705 | 2850 | 2835 | 2855 | 2835 | 8083 |
| 470 | 20231208 | 131700 | 6101133795 | 2840 | 2835 | 2850 | 2830 | 4546 |
| 471 | 20231208 | 131600 | 6088207920 | 2835 | 2825 | 2850 | 2825 | 31765 |
| 472 | 20231208 | 131500 | 5997912760 | 2825 | 2810 | 2825 | 2810 | 2364 |
| 473 | 20231208 | 131400 | 5991246285 | 2820 | 2805 | 2820 | 2805 | 52 |
| 474 | 20231208 | 131300 | 5991100395 | 2805 | 2805 | 2805 | 2805 | 203 |
| 475 | 20231208 | 131200 | 5990530980 | 2820 | 2820 | 2820 | 2815 | 112 |
| 476 | 20231208 | 131100 | 5990215650 | 2820 | 2820 | 2820 | 2800 | 2602 |
| 477 | 20231208 | 131000 | 5982904905 | 2820 | 2800 | 2820 | 2800 | 61 |
| 478 | 20231208 | 130900 | 5982733585 | 2800 | 2825 | 2825 | 2800 | 623 |
| 479 | 20231208 | 130800 | 5980979000 | 2825 | 2830 | 2830 | 2825 | 947 |
| 480 | 20231208 | 130700 | 5978299740 | 2825 | 2825 | 2830 | 2825 | 4025 |
| 481 | 20231208 | 130600 | 5966914365 | 2825 | 2815 | 2825 | 2800 | 6637 |
| 482 | 20231208 | 130500 | 5948287475 | 2805 | 2810 | 2835 | 2805 | 14764 |
| 483 | 20231208 | 130400 | 5906605965 | 2810 | 2795 | 2810 | 2795 | 1149 |
| 484 | 20231208 | 130300 | 5903383565 | 2790 | 2800 | 2805 | 2790 | 1091 |
| 485 | 20231208 | 130200 | 5900334100 | 2800 | 2810 | 2810 | 2800 | 86 |
| 486 | 20231208 | 130100 | 5900093290 | 2800 | 2810 | 2815 | 2795 | 2339 |
| 487 | 20231208 | 130000 | 5893545430 | 2805 | 2805 | 2805 | 2805 | 18 |
| 488 | 20231208 | 125900 | 5893494940 | 2805 | 2805 | 2815 | 2805 | 951 |
| 489 | 20231208 | 125800 | 5890826130 | 2800 | 2805 | 2820 | 2800 | 844 |
| 490 | 20231208 | 125700 | 5888455010 | 2820 | 2815 | 2820 | 2815 | 459 |
| 491 | 20231208 | 125600 | 5887162285 | 2815 | 2790 | 2815 | 2790 | 2548 |
| 492 | 20231208 | 125500 | 5880032530 | 2785 | 2775 | 2785 | 2775 | 2567 |
| 493 | 20231208 | 125400 | 5872899385 | 2770 | 2775 | 2775 | 2770 | 58 |
| 494 | 20231208 | 125300 | 5872738570 | 2775 | 2780 | 2780 | 2765 | 10330 |
| 495 | 20231208 | 125200 | 5844118770 | 2780 | 2780 | 2785 | 2780 | 3884 |
| 496 | 20231208 | 125100 | 5833316035 | 2780 | 2780 | 2780 | 2780 | 2071 |
| 497 | 20231208 | 125000 | 5827558655 | 2780 | 2790 | 2790 | 2780 | 4944 |
| 498 | 20231208 | 124900 | 5813801965 | 2790 | 2780 | 2790 | 2780 | 748 |
| 499 | 20231208 | 124800 | 5811722305 | 2780 | 2785 | 2785 | 2780 | 24 |
| 500 | 20231208 | 124700 | 5811655500 | 2795 | 2795 | 2795 | 2795 | 1 |
| 501 | 20231208 | 124600 | 5811652705 | 2795 | 2795 | 2795 | 2795 | 536 |
| 502 | 20231208 | 124500 | 5810154585 | 2795 | 2785 | 2795 | 2775 | 5680 |
| 503 | 20231208 | 124400 | 5794364785 | 2780 | 2785 | 2785 | 2780 | 102 |
| 504 | 20231208 | 124300 | 5794080720 | 2785 | 2775 | 2785 | 2775 | 2421 |
| 505 | 20231208 | 124200 | 5787339235 | 2775 | 2775 | 2775 | 2770 | 2496 |
| 506 | 20231208 | 124100 | 5780413045 | 2780 | 2790 | 2790 | 2780 | 4994 |
| 507 | 20231208 | 124000 | 5766525775 | 2790 | 2785 | 2795 | 2785 | 1031 |
| 508 | 20231208 | 123900 | 5763653725 | 2790 | 2805 | 2805 | 2785 | 3596 |
| 509 | 20231208 | 123800 | 5753619950 | 2810 | 2800 | 2810 | 2800 | 19 |
| 510 | 20231208 | 123700 | 5753566730 | 2810 | 2805 | 2810 | 2795 | 3423 |
| 511 | 20231208 | 123600 | 5743997055 | 2805 | 2810 | 2810 | 2805 | 459 |
| 512 | 20231208 | 123500 | 5742707805 | 2810 | 2830 | 2830 | 2810 | 3429 |
| 513 | 20231208 | 123400 | 5733039260 | 2830 | 2795 | 2830 | 2795 | 2426 |
| 514 | 20231208 | 123300 | 5726194110 | 2795 | 2825 | 2830 | 2795 | 1401 |
| 515 | 20231208 | 123200 | 5722268380 | 2830 | 2810 | 2830 | 2795 | 4280 |
| 516 | 20231208 | 123100 | 5710199370 | 2815 | 2810 | 2825 | 2810 | 4428 |
| 517 | 20231208 | 123000 | 5697719130 | 2815 | 2810 | 2820 | 2805 | 1111 |
| 518 | 20231208 | 122900 | 5694597975 | 2815 | 2810 | 2820 | 2810 | 938 |
| 519 | 20231208 | 122800 | 5691954400 | 2810 | 2820 | 2820 | 2810 | 1720 |
| 520 | 20231208 | 122700 | 5687104010 | 2810 | 2815 | 2815 | 2810 | 282 |
| 521 | 20231208 | 122600 | 5686310235 | 2820 | 2795 | 2820 | 2795 | 512 |
| 522 | 20231208 | 122500 | 5684866505 | 2820 | 2795 | 2820 | 2795 | 3388 |
| 523 | 20231208 | 122400 | 5675380515 | 2805 | 2825 | 2830 | 2800 | 10690 |
| 524 | 20231208 | 122300 | 5645306920 | 2835 | 2825 | 2835 | 2815 | 9774 |
| 525 | 20231208 | 122200 | 5617657975 | 2825 | 2805 | 2825 | 2805 | 7137 |
| 526 | 20231208 | 122100 | 5597573025 | 2805 | 2795 | 2810 | 2795 | 917 |
| 527 | 20231208 | 122000 | 5595004570 | 2795 | 2800 | 2800 | 2795 | 636 |
| 528 | 20231208 | 121900 | 5593226085 | 2800 | 2795 | 2810 | 2795 | 3447 |
| 529 | 20231208 | 121800 | 5583574800 | 2800 | 2800 | 2800 | 2800 | 610 |
| 530 | 20231208 | 121700 | 5581866800 | 2795 | 2805 | 2810 | 2795 | 1443 |
| 531 | 20231208 | 121600 | 5577815770 | 2805 | 2790 | 2805 | 2790 | 11098 |
| 532 | 20231208 | 121500 | 5546759815 | 2790 | 2790 | 2795 | 2790 | 496 |
| 533 | 20231208 | 121400 | 5545373975 | 2790 | 2790 | 2795 | 2785 | 4137 |
| 534 | 20231208 | 121300 | 5533823145 | 2800 | 2800 | 2805 | 2795 | 2757 |
| 535 | 20231208 | 121200 | 5526111900 | 2800 | 2795 | 2805 | 2795 | 2639 |
| 536 | 20231208 | 121100 | 5518723175 | 2795 | 2790 | 2805 | 2790 | 2518 |
| 537 | 20231208 | 121000 | 5511679055 | 2795 | 2780 | 2795 | 2780 | 3874 |
| 538 | 20231208 | 120900 | 5500868450 | 2790 | 2785 | 2790 | 2775 | 4571 |
| 539 | 20231208 | 120800 | 5488158515 | 2785 | 2780 | 2785 | 2780 | 301 |
| 540 | 20231208 | 120700 | 5487321065 | 2785 | 2775 | 2785 | 2775 | 916 |
| 541 | 20231208 | 120600 | 5484776700 | 2775 | 2785 | 2785 | 2775 | 709 |
| 542 | 20231208 | 120500 | 5482805585 | 2785 | 2780 | 2785 | 2775 | 3694 |
| 543 | 20231208 | 120400 | 5472535225 | 2780 | 2775 | 2785 | 2765 | 6084 |
| 544 | 20231208 | 120300 | 5455627905 | 2760 | 2780 | 2780 | 2760 | 16198 |
| 545 | 20231208 | 120200 | 5410805450 | 2780 | 2790 | 2790 | 2770 | 17521 |
| 546 | 20231208 | 120100 | 5362144825 | 2790 | 2790 | 2810 | 2775 | 24759 |
| 547 | 20231208 | 120000 | 5293147015 | 2790 | 2805 | 2810 | 2790 | 10391 |
| 548 | 20231208 | 115900 | 5264090290 | 2805 | 2800 | 2805 | 2795 | 6593 |
| 549 | 20231208 | 115800 | 5245633915 | 2805 | 2820 | 2820 | 2795 | 46390 |
| 550 | 20231208 | 115700 | 5115612405 | 2810 | 2815 | 2830 | 2805 | 16987 |
| 551 | 20231208 | 115600 | 5067876685 | 2820 | 2830 | 2830 | 2815 | 2404 |
| 552 | 20231208 | 115500 | 5061104030 | 2815 | 2830 | 2830 | 2815 | 6694 |
| 553 | 20231208 | 115400 | 5042240435 | 2830 | 2830 | 2840 | 2820 | 7492 |
| 554 | 20231208 | 115300 | 5021056515 | 2825 | 2840 | 2845 | 2825 | 19809 |
| 555 | 20231208 | 115200 | 4964910425 | 2840 | 2845 | 2845 | 2840 | 4066 |
| 556 | 20231208 | 115100 | 4953359875 | 2840 | 2850 | 2850 | 2835 | 8137 |
| 557 | 20231208 | 115000 | 4930258835 | 2840 | 2850 | 2850 | 2830 | 4767 |
| 558 | 20231208 | 114900 | 4916722900 | 2855 | 2840 | 2855 | 2840 | 2232 |
| 559 | 20231208 | 114800 | 4910370270 | 2845 | 2850 | 2850 | 2840 | 5517 |
| 560 | 20231208 | 114700 | 4894692725 | 2855 | 2855 | 2865 | 2840 | 7710 |
| 561 | 20231208 | 114600 | 4872695130 | 2865 | 2840 | 2865 | 2835 | 12636 |
| 562 | 20231208 | 114500 | 4836710990 | 2840 | 2835 | 2855 | 2835 | 9880 |
| 563 | 20231208 | 114400 | 4808659065 | 2835 | 2870 | 2870 | 2835 | 22715 |
| 564 | 20231208 | 114300 | 4743946170 | 2865 | 2855 | 2870 | 2855 | 7917 |
| 565 | 20231208 | 114200 | 4721301730 | 2855 | 2855 | 2855 | 2845 | 12607 |
| 566 | 20231208 | 114100 | 4685368460 | 2855 | 2855 | 2865 | 2845 | 34946 |
| 567 | 20231208 | 114000 | 4585702410 | 2860 | 2895 | 2905 | 2855 | 67028 |
| 568 | 20231208 | 113900 | 4392329845 | 2895 | 2900 | 2905 | 2865 | 90009 |
| 569 | 20231208 | 113800 | 4131768420 | 2875 | 2875 | 2875 | 2875 | 0 |
| 570 | 20231208 | 113700 | 4131768420 | 2875 | 2850 | 2875 | 2850 | 47173 |
| 571 | 20231208 | 113600 | 3996517230 | 2850 | 2840 | 2850 | 2840 | 1850 |
| 572 | 20231208 | 113500 | 3991256200 | 2850 | 2835 | 2850 | 2835 | 4253 |
| 573 | 20231208 | 113400 | 3979170655 | 2835 | 2835 | 2840 | 2820 | 2469 |
| 574 | 20231208 | 113300 | 3972187660 | 2835 | 2835 | 2835 | 2825 | 5695 |
| 575 | 20231208 | 113200 | 3956060350 | 2835 | 2845 | 2845 | 2835 | 2955 |
| 576 | 20231208 | 113100 | 3947662825 | 2845 | 2855 | 2860 | 2845 | 6662 |
| 577 | 20231208 | 113000 | 3928676365 | 2855 | 2860 | 2865 | 2855 | 3374 |
| 578 | 20231208 | 112900 | 3919036170 | 2865 | 2855 | 2865 | 2855 | 12130 |
| 579 | 20231208 | 112800 | 3884327615 | 2860 | 2840 | 2860 | 2840 | 4810 |
| 580 | 20231208 | 112700 | 3870602560 | 2850 | 2850 | 2850 | 2840 | 3975 |
| 581 | 20231208 | 112600 | 3859283540 | 2840 | 2830 | 2850 | 2830 | 3285 |
| 582 | 20231208 | 112500 | 3849940180 | 2820 | 2830 | 2845 | 2810 | 4547 |
| 583 | 20231208 | 112400 | 3837054910 | 2835 | 2845 | 2845 | 2800 | 43885 |
| 584 | 20231208 | 112300 | 3713543310 | 2845 | 2855 | 2860 | 2835 | 7975 |
| 585 | 20231208 | 112200 | 3690825480 | 2850 | 2840 | 2860 | 2840 | 9911 |
| 586 | 20231208 | 112100 | 3662606280 | 2840 | 2860 | 2860 | 2840 | 17321 |
| 587 | 20231208 | 112000 | 3613170075 | 2860 | 2870 | 2870 | 2860 | 15214 |
| 588 | 20231208 | 111900 | 3569577565 | 2870 | 2865 | 2870 | 2860 | 61230 |
| 589 | 20231208 | 111800 | 3394101080 | 2865 | 2855 | 2865 | 2850 | 26655 |
| 590 | 20231208 | 111700 | 3317867590 | 2850 | 2835 | 2855 | 2835 | 16968 |
| 591 | 20231208 | 111600 | 3269485395 | 2850 | 2850 | 2855 | 2835 | 8345 |
| 592 | 20231208 | 111500 | 3245735115 | 2845 | 2840 | 2855 | 2835 | 20446 |
| 593 | 20231208 | 111400 | 3187469520 | 2840 | 2835 | 2840 | 2835 | 4873 |
| 594 | 20231208 | 111300 | 3173643115 | 2835 | 2840 | 2845 | 2830 | 1709 |
| 595 | 20231208 | 111200 | 3168796310 | 2840 | 2835 | 2850 | 2830 | 15911 |
| 596 | 20231208 | 111100 | 3123605425 | 2835 | 2830 | 2835 | 2825 | 1614 |
| 597 | 20231208 | 111000 | 3119031580 | 2830 | 2835 | 2835 | 2825 | 2351 |
| 598 | 20231208 | 110900 | 3112377720 | 2840 | 2815 | 2840 | 2815 | 14364 |
| 599 | 20231208 | 110800 | 3071736915 | 2815 | 2815 | 2820 | 2810 | 2664 |
| 600 | 20231208 | 110700 | 3064245460 | 2810 | 2810 | 2815 | 2800 | 5381 |
| 601 | 20231208 | 110600 | 3049162255 | 2815 | 2830 | 2830 | 2805 | 3854 |
| 602 | 20231208 | 110500 | 3038313125 | 2830 | 2820 | 2840 | 2820 | 13087 |
| 603 | 20231208 | 110400 | 3001245975 | 2820 | 2830 | 2835 | 2820 | 1641 |
| 604 | 20231208 | 110300 | 2996601845 | 2820 | 2800 | 2830 | 2800 | 22473 |
| 605 | 20231208 | 110200 | 2933336630 | 2800 | 2790 | 2800 | 2785 | 4135 |
| 606 | 20231208 | 110100 | 2921800650 | 2795 | 2790 | 2795 | 2785 | 3242 |
| 607 | 20231208 | 110000 | 2912750640 | 2785 | 2785 | 2795 | 2785 | 1660 |
| 608 | 20231208 | 105900 | 2908126715 | 2795 | 2795 | 2800 | 2785 | 2777 |
| 609 | 20231208 | 105800 | 2900381980 | 2790 | 2805 | 2805 | 2790 | 11070 |
| 610 | 20231208 | 105700 | 2869427550 | 2805 | 2815 | 2815 | 2800 | 7293 |
| 611 | 20231208 | 105600 | 2848960575 | 2815 | 2810 | 2815 | 2805 | 4694 |
| 612 | 20231208 | 105500 | 2835770555 | 2810 | 2820 | 2820 | 2805 | 6803 |
| 613 | 20231208 | 105400 | 2816635655 | 2820 | 2810 | 2820 | 2810 | 4701 |
| 614 | 20231208 | 105300 | 2803399405 | 2805 | 2810 | 2810 | 2805 | 1644 |
| 615 | 20231208 | 105200 | 2798787265 | 2815 | 2805 | 2815 | 2800 | 10074 |
| 616 | 20231208 | 105100 | 2770505000 | 2805 | 2805 | 2805 | 2800 | 542 |
| 617 | 20231208 | 105000 | 2768985780 | 2805 | 2800 | 2810 | 2800 | 3704 |
| 618 | 20231208 | 104900 | 2758604470 | 2800 | 2800 | 2805 | 2785 | 4907 |
| 619 | 20231208 | 104800 | 2744901500 | 2795 | 2795 | 2800 | 2795 | 1028 |
| 620 | 20231208 | 104700 | 2742028230 | 2795 | 2795 | 2795 | 2785 | 97 |
| 621 | 20231208 | 104600 | 2741757330 | 2785 | 2785 | 2795 | 2785 | 153 |
| 622 | 20231208 | 104500 | 2741329795 | 2780 | 2790 | 2795 | 2780 | 5220 |
| 623 | 20231208 | 104400 | 2726771675 | 2785 | 2780 | 2800 | 2780 | 5885 |
| 624 | 20231208 | 104300 | 2710330465 | 2780 | 2775 | 2780 | 2765 | 469 |
| 625 | 20231208 | 104200 | 2709027845 | 2775 | 2770 | 2775 | 2760 | 4716 |
| 626 | 20231208 | 104100 | 2695986465 | 2770 | 2770 | 2780 | 2755 | 4851 |
| 627 | 20231208 | 104000 | 2682588065 | 2775 | 2775 | 2785 | 2760 | 6530 |
| 628 | 20231208 | 103900 | 2664517635 | 2780 | 2780 | 2785 | 2770 | 1526 |
| 629 | 20231208 | 103800 | 2660284245 | 2785 | 2790 | 2795 | 2770 | 14175 |
| 630 | 20231208 | 103700 | 2620949415 | 2795 | 2800 | 2800 | 2775 | 12718 |
| 631 | 20231208 | 103600 | 2585545040 | 2800 | 2805 | 2805 | 2785 | 4044 |
| 632 | 20231208 | 103500 | 2574253590 | 2810 | 2810 | 2810 | 2790 | 3356 |
| 633 | 20231208 | 103400 | 2564845405 | 2810 | 2815 | 2820 | 2790 | 1472 |
| 634 | 20231208 | 103300 | 2560724070 | 2790 | 2790 | 2825 | 2775 | 18108 |
| 635 | 20231208 | 103200 | 2510141360 | 2790 | 2805 | 2810 | 2790 | 8943 |
| 636 | 20231208 | 103100 | 2485136085 | 2810 | 2810 | 2815 | 2800 | 3858 |
| 637 | 20231208 | 103000 | 2474323455 | 2810 | 2810 | 2825 | 2805 | 14180 |
| 638 | 20231208 | 102900 | 2434399065 | 2805 | 2790 | 2810 | 2790 | 6300 |
| 639 | 20231208 | 102800 | 2416729650 | 2800 | 2805 | 2820 | 2790 | 20590 |
| 640 | 20231208 | 102700 | 2359089445 | 2805 | 2815 | 2840 | 2805 | 17125 |
| 641 | 20231208 | 102600 | 2310778260 | 2820 | 2835 | 2835 | 2815 | 11080 |
| 642 | 20231208 | 102500 | 2279504500 | 2830 | 2860 | 2870 | 2820 | 88979 |
| 643 | 20231208 | 102400 | 2025121020 | 2850 | 2820 | 2860 | 2820 | 40989 |
| 644 | 20231208 | 102300 | 1908395950 | 2820 | 2845 | 2855 | 2820 | 53845 |
| 645 | 20231208 | 102200 | 1755375315 | 2845 | 2830 | 2845 | 2825 | 43094 |
| 646 | 20231208 | 102100 | 1633104065 | 2840 | 2820 | 2840 | 2805 | 56020 |
| 647 | 20231208 | 102000 | 1475083390 | 2820 | 2795 | 2830 | 2795 | 73110 |
| 648 | 20231208 | 101900 | 1269720095 | 2795 | 2785 | 2795 | 2780 | 13221 |
| 649 | 20231208 | 101800 | 1232807805 | 2785 | 2785 | 2790 | 2770 | 3442 |
| 650 | 20231208 | 101700 | 1223242575 | 2785 | 2770 | 2790 | 2770 | 7712 |
| 651 | 20231208 | 101600 | 1201784410 | 2765 | 2780 | 2785 | 2765 | 6683 |
| 652 | 20231208 | 101500 | 1183246180 | 2785 | 2790 | 2795 | 2770 | 30997 |
| 653 | 20231208 | 101400 | 1096768555 | 2790 | 2775 | 2790 | 2760 | 46166 |
| 654 | 20231208 | 101300 | 968333565 | 2775 | 2750 | 2775 | 2750 | 23734 |
| 655 | 20231208 | 101200 | 902737530 | 2755 | 2745 | 2755 | 2745 | 3513 |
| 656 | 20231208 | 101100 | 893078385 | 2745 | 2735 | 2745 | 2735 | 1356 |
| 657 | 20231208 | 101000 | 889363460 | 2735 | 2735 | 2735 | 2735 | 626 |
| 658 | 20231208 | 100900 | 887651350 | 2735 | 2735 | 2735 | 2735 | 102 |
| 659 | 20231208 | 100800 | 887372380 | 2740 | 2730 | 2740 | 2730 | 1511 |
| 660 | 20231208 | 100700 | 883245250 | 2735 | 2735 | 2740 | 2730 | 1490 |
| 661 | 20231208 | 100600 | 879171200 | 2730 | 2740 | 2740 | 2730 | 608 |
| 662 | 20231208 | 100500 | 877507865 | 2740 | 2735 | 2740 | 2735 | 520 |
| 663 | 20231208 | 100400 | 876084380 | 2740 | 2735 | 2740 | 2735 | 825 |
| 664 | 20231208 | 100300 | 873827730 | 2735 | 2745 | 2745 | 2730 | 1874 |
| 665 | 20231208 | 100200 | 868689960 | 2745 | 2750 | 2750 | 2740 | 228 |
| 666 | 20231208 | 100100 | 868063740 | 2755 | 2745 | 2755 | 2745 | 3096 |
| 667 | 20231208 | 100000 | 859549300 | 2745 | 2745 | 2750 | 2745 | 5623 |
| 668 | 20231208 | 095900 | 844113230 | 2750 | 2745 | 2750 | 2745 | 419 |
| 669 | 20231208 | 095800 | 842961330 | 2745 | 2760 | 2760 | 2745 | 1238 |
| 670 | 20231208 | 095700 | 839555740 | 2760 | 2760 | 2760 | 2755 | 1009 |
| 671 | 20231208 | 095600 | 836775855 | 2760 | 2740 | 2760 | 2740 | 5605 |
| 672 | 20231208 | 095500 | 821351090 | 2740 | 2740 | 2750 | 2740 | 471 |
| 673 | 20231208 | 095400 | 820060500 | 2750 | 2740 | 2750 | 2740 | 240 |
| 674 | 20231208 | 095300 | 819402500 | 2740 | 2745 | 2745 | 2740 | 1114 |
| 675 | 20231208 | 095200 | 816344920 | 2745 | 2740 | 2745 | 2725 | 3491 |
| 676 | 20231208 | 095100 | 806807630 | 2740 | 2740 | 2740 | 2740 | 2055 |
| 677 | 20231208 | 095000 | 801176930 | 2745 | 2745 | 2745 | 2740 | 1550 |
| 678 | 20231208 | 094900 | 796924075 | 2740 | 2740 | 2745 | 2740 | 1846 |
| 679 | 20231208 | 094800 | 791866030 | 2740 | 2745 | 2750 | 2740 | 1739 |
| 680 | 20231208 | 094700 | 787099120 | 2740 | 2735 | 2740 | 2735 | 3797 |
| 681 | 20231208 | 094600 | 776713920 | 2730 | 2730 | 2735 | 2730 | 2814 |
| 682 | 20231208 | 094500 | 769024480 | 2730 | 2735 | 2735 | 2730 | 2172 |
| 683 | 20231208 | 094400 | 763088570 | 2735 | 2740 | 2740 | 2735 | 1516 |
| 684 | 20231208 | 094300 | 758941655 | 2735 | 2740 | 2740 | 2735 | 383 |
| 685 | 20231208 | 094200 | 757892735 | 2740 | 2740 | 2740 | 2740 | 1939 |
| 686 | 20231208 | 094100 | 752579875 | 2740 | 2750 | 2750 | 2740 | 4053 |
| 687 | 20231208 | 094000 | 741465685 | 2755 | 2750 | 2755 | 2750 | 1403 |
| 688 | 20231208 | 093900 | 737607415 | 2745 | 2750 | 2750 | 2745 | 539 |
| 689 | 20231208 | 093800 | 736126975 | 2750 | 2760 | 2760 | 2745 | 5855 |
| 690 | 20231208 | 093700 | 720011805 | 2760 | 2755 | 2760 | 2750 | 865 |
| 691 | 20231208 | 093600 | 717628795 | 2750 | 2750 | 2755 | 2745 | 1430 |
| 692 | 20231208 | 093500 | 713696435 | 2750 | 2760 | 2760 | 2750 | 624 |
| 693 | 20231208 | 093400 | 711976125 | 2760 | 2765 | 2765 | 2760 | 1352 |
| 694 | 20231208 | 093300 | 708244365 | 2765 | 2755 | 2765 | 2755 | 10682 |
| 695 | 20231208 | 093200 | 678775925 | 2750 | 2755 | 2760 | 2745 | 847 |
| 696 | 20231208 | 093100 | 676445535 | 2760 | 2730 | 2760 | 2730 | 6478 |
| 697 | 20231208 | 093000 | 658632210 | 2730 | 2735 | 2740 | 2730 | 6658 |
| 698 | 20231208 | 092900 | 640438500 | 2730 | 2730 | 2740 | 2730 | 7141 |
| 699 | 20231208 | 092800 | 620910750 | 2730 | 2745 | 2745 | 2730 | 853 |
| 700 | 20231208 | 092700 | 618575250 | 2745 | 2745 | 2750 | 2735 | 2690 |
| 701 | 20231208 | 092600 | 611210705 | 2745 | 2750 | 2750 | 2745 | 461 |
| 702 | 20231208 | 092500 | 609944740 | 2740 | 2745 | 2745 | 2740 | 1085 |
| 703 | 20231208 | 092400 | 606966850 | 2745 | 2745 | 2745 | 2730 | 1512 |
| 704 | 20231208 | 092300 | 602819800 | 2745 | 2740 | 2745 | 2730 | 2501 |
| 705 | 20231208 | 092200 | 595980745 | 2740 | 2725 | 2740 | 2725 | 1196 |
| 706 | 20231208 | 092100 | 592714010 | 2730 | 2730 | 2730 | 2725 | 6950 |
| 707 | 20231208 | 092000 | 573757460 | 2735 | 2735 | 2735 | 2730 | 3560 |
| 708 | 20231208 | 091900 | 564020865 | 2735 | 2740 | 2740 | 2730 | 3952 |
| 709 | 20231208 | 091800 | 553206575 | 2740 | 2735 | 2745 | 2730 | 4307 |
| 710 | 20231208 | 091700 | 541416940 | 2735 | 2740 | 2740 | 2735 | 6432 |
| 711 | 20231208 | 091600 | 523815985 | 2745 | 2745 | 2750 | 2740 | 1684 |
| 712 | 20231208 | 091500 | 519193330 | 2745 | 2750 | 2765 | 2745 | 6976 |
| 713 | 20231208 | 091400 | 499997665 | 2765 | 2770 | 2770 | 2750 | 8200 |
| 714 | 20231208 | 091300 | 477351740 | 2765 | 2745 | 2775 | 2745 | 15042 |
| 715 | 20231208 | 091200 | 435800080 | 2745 | 2770 | 2770 | 2735 | 9678 |
| 716 | 20231208 | 091100 | 409143135 | 2775 | 2740 | 2775 | 2735 | 34834 |
| 717 | 20231208 | 091000 | 313355015 | 2740 | 2755 | 2760 | 2725 | 27632 |
| 718 | 20231208 | 090900 | 237595285 | 2755 | 2680 | 2755 | 2680 | 41977 |
| 719 | 20231208 | 090800 | 123436305 | 2675 | 2675 | 2690 | 2670 | 19506 |
| 720 | 20231208 | 090700 | 71170245 | 2675 | 2660 | 2675 | 2655 | 3115 |
| 721 | 20231208 | 090600 | 62869325 | 2660 | 2665 | 2665 | 2650 | 535 |
| 722 | 20231208 | 090500 | 61448385 | 2655 | 2645 | 2675 | 2645 | 8733 |
| 723 | 20231208 | 090400 | 38217005 | 2640 | 2645 | 2650 | 2640 | 1670 |
| 724 | 20231208 | 090300 | 33798205 | 2645 | 2645 | 2655 | 2645 | 442 |
| 725 | 20231208 | 090200 | 32625335 | 2645 | 2645 | 2645 | 2635 | 4739 |
| 726 | 20231208 | 090100 | 20124505 | 2655 | 2615 | 2655 | 2610 | 6239 |
| 727 | 20231208 | 090000 | 3692410 | 2625 | 2615 | 2625 | 2615 | 1412 |