37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 3 | 20240119 | 211200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240119 | 211100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240119 | 211000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240119 | 210900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240119 | 210800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240119 | 210700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240119 | 210600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240119 | 210500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240119 | 210400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240119 | 210300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240119 | 210200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240119 | 210100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240119 | 210000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240119 | 205900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240119 | 205800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240119 | 205700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240119 | 205600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240119 | 205500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240119 | 205400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240119 | 205300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240119 | 205200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240119 | 205100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240119 | 205000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240119 | 204900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240119 | 204800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240119 | 204700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240119 | 204600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240119 | 204500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240119 | 204400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240119 | 204300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 33 | 20240119 | 204200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240119 | 204100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240119 | 204000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240119 | 203900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240119 | 203800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240119 | 203700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240119 | 203600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240119 | 203500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240119 | 203400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240119 | 203300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240119 | 203200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240119 | 203100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240119 | 203000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240119 | 202900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240119 | 202800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240119 | 202700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240119 | 202600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240119 | 202500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240119 | 202400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240119 | 202300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240119 | 202200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240119 | 202100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240119 | 202000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240119 | 201900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240119 | 201800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240119 | 201700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240119 | 201600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240119 | 201500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240119 | 201400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240119 | 201300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 63 | 20240119 | 201200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240119 | 201100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240119 | 201000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240119 | 200900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240119 | 200800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240119 | 200700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240119 | 200600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240119 | 200500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240119 | 200400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240119 | 200300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240119 | 200200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240119 | 200100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240119 | 200000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240119 | 195900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240119 | 195800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240119 | 195700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240119 | 195600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240119 | 195500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240119 | 195400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240119 | 195300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240119 | 195200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240119 | 195100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240119 | 195000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240119 | 194900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240119 | 194800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240119 | 194700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240119 | 194600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240119 | 194500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240119 | 194400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240119 | 194300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 93 | 20240119 | 194200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240119 | 194100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240119 | 194000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240119 | 193900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240119 | 193800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240119 | 193700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240119 | 193600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240119 | 193500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240119 | 193400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240119 | 193300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240119 | 193200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240119 | 193100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240119 | 193000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240119 | 192900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240119 | 192800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240119 | 192700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240119 | 192600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240119 | 192500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240119 | 192400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240119 | 192300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240119 | 192200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240119 | 192100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240119 | 192000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240119 | 191900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240119 | 191800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240119 | 191700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240119 | 191600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240119 | 191500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240119 | 191400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240119 | 191300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 123 | 20240119 | 191200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240119 | 191100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240119 | 191000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240119 | 190900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240119 | 190800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240119 | 190700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240119 | 190600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240119 | 190500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240119 | 190400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240119 | 190300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240119 | 190200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240119 | 190100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240119 | 190000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240119 | 185900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240119 | 185800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240119 | 185700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240119 | 185600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240119 | 185500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240119 | 185400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240119 | 185300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240119 | 185200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240119 | 185100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240119 | 185000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240119 | 184900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240119 | 184800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240119 | 184700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240119 | 184600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240119 | 184500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240119 | 184400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240119 | 184300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 153 | 20240119 | 184200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240119 | 184100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240119 | 184000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240119 | 183900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240119 | 183800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240119 | 183700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240119 | 183600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240119 | 183500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240119 | 183400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240119 | 183300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240119 | 183200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240119 | 183100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240119 | 183000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240119 | 182900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240119 | 182800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240119 | 182700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240119 | 182600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240119 | 182500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240119 | 182400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240119 | 182300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240119 | 182200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240119 | 182100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240119 | 182000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240119 | 181900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240119 | 181800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240119 | 181700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240119 | 181600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240119 | 181500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240119 | 181400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240119 | 181300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 183 | 20240119 | 181200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240119 | 181100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240119 | 181000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240119 | 180900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240119 | 180800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240119 | 180700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240119 | 180600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240119 | 180500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240119 | 180400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240119 | 180300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240119 | 180200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240119 | 180100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240119 | 180000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240119 | 175900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240119 | 175800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240119 | 175700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240119 | 175600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240119 | 175500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240119 | 175400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240119 | 175300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240119 | 175200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240119 | 175100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240119 | 175000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240119 | 174900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240119 | 174800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240119 | 174700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240119 | 174600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240119 | 174500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240119 | 174400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240119 | 174300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 213 | 20240119 | 174200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240119 | 174100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240119 | 174000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240119 | 173900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240119 | 173800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240119 | 173700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240119 | 173600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240119 | 173500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240119 | 173400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240119 | 173300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240119 | 173200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240119 | 173100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240119 | 173000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240119 | 172900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240119 | 172800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240119 | 172700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240119 | 172600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240119 | 172500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240119 | 172400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240119 | 172300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240119 | 172200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240119 | 172100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240119 | 172000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240119 | 171900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240119 | 171800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240119 | 171700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240119 | 171600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240119 | 171500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240119 | 171400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240119 | 171300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 243 | 20240119 | 171200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240119 | 171100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240119 | 171000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240119 | 170900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240119 | 170800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240119 | 170700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240119 | 170600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240119 | 170500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240119 | 170400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240119 | 170300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240119 | 170200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240119 | 170100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240119 | 170000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240119 | 165900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240119 | 165800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240119 | 165700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240119 | 165600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240119 | 165500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240119 | 165400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240119 | 165300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240119 | 165200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240119 | 165100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240119 | 165000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240119 | 164900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240119 | 164800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240119 | 164700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240119 | 164600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240119 | 164500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240119 | 164400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240119 | 164300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 273 | 20240119 | 164200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240119 | 164100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240119 | 164000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240119 | 163900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240119 | 163800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240119 | 163700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240119 | 163600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240119 | 163500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240119 | 163400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20240119 | 163300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20240119 | 163200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20240119 | 163100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20240119 | 163000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20240119 | 162900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20240119 | 162800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20240119 | 162700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20240119 | 162600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20240119 | 162500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20240119 | 162400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20240119 | 162300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20240119 | 162200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20240119 | 162100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20240119 | 162000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20240119 | 161900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240119 | 161800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240119 | 161700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20240119 | 161600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20240119 | 161500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240119 | 161400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20240119 | 161300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 303 | 20240119 | 161200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20240119 | 161100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20240119 | 161000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20240119 | 160900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20240119 | 160800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20240119 | 160700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20240119 | 160600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20240119 | 160500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20240119 | 160400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20240119 | 160300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20240119 | 160200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20240119 | 160100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20240119 | 160000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20240119 | 155900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20240119 | 155800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20240119 | 155700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20240119 | 155600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20240119 | 155500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20240119 | 155400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20240119 | 155300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20240119 | 155200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20240119 | 155100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20240119 | 155000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20240119 | 154900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20240119 | 154800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20240119 | 154700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20240119 | 154600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 330 | 20240119 | 154500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20240119 | 154400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 332 | 20240119 | 154300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 333 | 20240119 | 154200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20240119 | 154100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 335 | 20240119 | 154000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 336 | 20240119 | 153900 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 337 | 20240119 | 153800 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 338 | 20240119 | 153700 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 339 | 20240119 | 153600 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20240119 | 153500 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20240119 | 153400 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20240119 | 153300 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20240119 | 153200 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 344 | 20240119 | 153100 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20240119 | 153000 | 16870754830 | 4380 | 4380 | 4380 | 4380 | 31195 |
| 346 | 20240119 | 152900 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20240119 | 152800 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20240119 | 152700 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20240119 | 152600 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20240119 | 152500 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20240119 | 152400 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20240119 | 152300 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 353 | 20240119 | 152200 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 354 | 20240119 | 152100 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20240119 | 152000 | 16734120730 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20240119 | 151900 | 16734120730 | 4365 | 4370 | 4370 | 4360 | 12394 |
| 357 | 20240119 | 151800 | 16680021910 | 4365 | 4360 | 4370 | 4355 | 9250 |
| 358 | 20240119 | 151700 | 16639678990 | 4360 | 4365 | 4365 | 4355 | 14002 |
| 359 | 20240119 | 151600 | 16578626525 | 4360 | 4350 | 4360 | 4350 | 7978 |
| 360 | 20240119 | 151500 | 16543872360 | 4360 | 4350 | 4360 | 4340 | 4329 |
| 361 | 20240119 | 151400 | 16525015420 | 4355 | 4355 | 4360 | 4340 | 2791 |
| 362 | 20240119 | 151300 | 16512880215 | 4335 | 4360 | 4365 | 4325 | 8871 |
| 363 | 20240119 | 151200 | 16474302005 | 4360 | 4360 | 4360 | 4350 | 8334 |
| 364 | 20240119 | 151100 | 16437983085 | 4355 | 4360 | 4360 | 4355 | 6265 |
| 365 | 20240119 | 151000 | 16410669170 | 4355 | 4365 | 4370 | 4350 | 15274 |
| 366 | 20240119 | 150900 | 16344052610 | 4365 | 4340 | 4370 | 4340 | 9661 |
| 367 | 20240119 | 150800 | 16301985205 | 4340 | 4320 | 4340 | 4320 | 13662 |
| 368 | 20240119 | 150700 | 16242762890 | 4320 | 4320 | 4325 | 4320 | 2258 |
| 369 | 20240119 | 150600 | 16233002860 | 4320 | 4310 | 4320 | 4310 | 5452 |
| 370 | 20240119 | 150500 | 16209474195 | 4310 | 4320 | 4320 | 4310 | 2496 |
| 371 | 20240119 | 150400 | 16198708590 | 4315 | 4310 | 4315 | 4310 | 1496 |
| 372 | 20240119 | 150300 | 16192255025 | 4310 | 4315 | 4315 | 4305 | 1944 |
| 373 | 20240119 | 150200 | 16183873885 | 4310 | 4320 | 4320 | 4310 | 3242 |
| 374 | 20240119 | 150100 | 16169892055 | 4310 | 4320 | 4320 | 4305 | 9722 |
| 375 | 20240119 | 150000 | 16127978830 | 4315 | 4310 | 4315 | 4310 | 2561 |
| 376 | 20240119 | 145900 | 16116928220 | 4315 | 4315 | 4315 | 4310 | 2162 |
| 377 | 20240119 | 145800 | 16107601020 | 4315 | 4320 | 4325 | 4315 | 3345 |
| 378 | 20240119 | 145700 | 16093137865 | 4320 | 4320 | 4320 | 4315 | 2014 |
| 379 | 20240119 | 145600 | 16084437450 | 4320 | 4320 | 4320 | 4320 | 868 |
| 380 | 20240119 | 145500 | 16080687690 | 4320 | 4310 | 4320 | 4310 | 5555 |
| 381 | 20240119 | 145400 | 16056710030 | 4310 | 4310 | 4310 | 4310 | 763 |
| 382 | 20240119 | 145300 | 16053421500 | 4315 | 4305 | 4315 | 4305 | 3074 |
| 383 | 20240119 | 145200 | 16040167020 | 4305 | 4310 | 4310 | 4305 | 819 |
| 384 | 20240119 | 145100 | 16036638140 | 4305 | 4305 | 4310 | 4305 | 3410 |
| 385 | 20240119 | 145000 | 16021955925 | 4305 | 4310 | 4310 | 4305 | 2913 |
| 386 | 20240119 | 144900 | 16009406160 | 4315 | 4320 | 4320 | 4315 | 1550 |
| 387 | 20240119 | 144800 | 16002715420 | 4320 | 4320 | 4325 | 4315 | 4724 |
| 388 | 20240119 | 144700 | 15982297175 | 4315 | 4320 | 4320 | 4315 | 2417 |
| 389 | 20240119 | 144600 | 15971861015 | 4315 | 4315 | 4320 | 4315 | 4699 |
| 390 | 20240119 | 144500 | 15951581175 | 4315 | 4310 | 4315 | 4310 | 3083 |
| 391 | 20240119 | 144400 | 15938281980 | 4315 | 4315 | 4320 | 4315 | 1095 |
| 392 | 20240119 | 144300 | 15933557005 | 4320 | 4320 | 4320 | 4320 | 1530 |
| 393 | 20240119 | 144200 | 15926947405 | 4315 | 4335 | 4335 | 4315 | 6313 |
| 394 | 20240119 | 144100 | 15899643105 | 4325 | 4325 | 4330 | 4325 | 4315 |
| 395 | 20240119 | 144000 | 15880976390 | 4325 | 4325 | 4330 | 4320 | 2038 |
| 396 | 20240119 | 143900 | 15872157290 | 4325 | 4320 | 4325 | 4320 | 2656 |
| 397 | 20240119 | 143800 | 15860678090 | 4320 | 4320 | 4320 | 4310 | 3126 |
| 398 | 20240119 | 143700 | 15847197985 | 4320 | 4320 | 4320 | 4320 | 2 |
| 399 | 20240119 | 143600 | 15847189345 | 4320 | 4320 | 4320 | 4320 | 256 |
| 400 | 20240119 | 143500 | 15846083425 | 4320 | 4310 | 4320 | 4310 | 2579 |
| 401 | 20240119 | 143400 | 15834946905 | 4320 | 4305 | 4320 | 4305 | 883 |
| 402 | 20240119 | 143300 | 15831145570 | 4300 | 4305 | 4305 | 4300 | 563 |
| 403 | 20240119 | 143200 | 15828721865 | 4290 | 4305 | 4305 | 4290 | 5134 |
| 404 | 20240119 | 143100 | 15806682900 | 4305 | 4315 | 4320 | 4305 | 4519 |
| 405 | 20240119 | 143000 | 15787225180 | 4310 | 4330 | 4330 | 4310 | 2102 |
| 406 | 20240119 | 142900 | 15778134590 | 4325 | 4305 | 4325 | 4300 | 10877 |
| 407 | 20240119 | 142800 | 15731233835 | 4300 | 4300 | 4305 | 4300 | 3103 |
| 408 | 20240119 | 142700 | 15717889775 | 4285 | 4290 | 4300 | 4280 | 3405 |
| 409 | 20240119 | 142600 | 15703287755 | 4280 | 4290 | 4290 | 4280 | 2177 |
| 410 | 20240119 | 142500 | 15693968635 | 4290 | 4290 | 4300 | 4290 | 2039 |
| 411 | 20240119 | 142400 | 15685219110 | 4290 | 4295 | 4300 | 4290 | 2622 |
| 412 | 20240119 | 142300 | 15673950800 | 4295 | 4300 | 4300 | 4295 | 441 |
| 413 | 20240119 | 142200 | 15672056660 | 4305 | 4290 | 4305 | 4280 | 2717 |
| 414 | 20240119 | 142100 | 15660391310 | 4280 | 4295 | 4305 | 4280 | 3699 |
| 415 | 20240119 | 142000 | 15644485050 | 4290 | 4290 | 4295 | 4290 | 797 |
| 416 | 20240119 | 141900 | 15641062095 | 4295 | 4290 | 4295 | 4280 | 22 |
| 417 | 20240119 | 141800 | 15640967890 | 4280 | 4290 | 4300 | 4280 | 1284 |
| 418 | 20240119 | 141700 | 15635455630 | 4300 | 4285 | 4300 | 4285 | 504 |
| 419 | 20240119 | 141600 | 15633288460 | 4275 | 4300 | 4310 | 4275 | 823 |
| 420 | 20240119 | 141500 | 15629764500 | 4305 | 4300 | 4305 | 4300 | 1415 |
| 421 | 20240119 | 141400 | 15623672980 | 4305 | 4300 | 4305 | 4300 | 2629 |
| 422 | 20240119 | 141300 | 15612365780 | 4300 | 4285 | 4300 | 4280 | 435 |
| 423 | 20240119 | 141200 | 15610501795 | 4275 | 4275 | 4275 | 4275 | 256 |
| 424 | 20240119 | 141100 | 15609407395 | 4280 | 4290 | 4300 | 4280 | 2779 |
| 425 | 20240119 | 141000 | 15597493815 | 4290 | 4280 | 4290 | 4280 | 1253 |
| 426 | 20240119 | 140900 | 15592124245 | 4275 | 4270 | 4275 | 4265 | 2677 |
| 427 | 20240119 | 140800 | 15580684205 | 4275 | 4280 | 4280 | 4265 | 3690 |
| 428 | 20240119 | 140700 | 15564931620 | 4275 | 4270 | 4275 | 4265 | 1397 |
| 429 | 20240119 | 140600 | 15558965450 | 4270 | 4265 | 4270 | 4265 | 7661 |
| 430 | 20240119 | 140500 | 15526275095 | 4270 | 4270 | 4270 | 4265 | 3779 |
| 431 | 20240119 | 140400 | 15510148325 | 4270 | 4270 | 4275 | 4270 | 1856 |
| 432 | 20240119 | 140300 | 15502220990 | 4275 | 4275 | 4280 | 4265 | 6309 |
| 433 | 20240119 | 140200 | 15475239970 | 4275 | 4285 | 4285 | 4275 | 4636 |
| 434 | 20240119 | 140100 | 15455398800 | 4290 | 4290 | 4290 | 4280 | 3390 |
| 435 | 20240119 | 140000 | 15440873680 | 4285 | 4300 | 4305 | 4285 | 8842 |
| 436 | 20240119 | 135900 | 15402898580 | 4300 | 4305 | 4305 | 4300 | 410 |
| 437 | 20240119 | 135800 | 15401133545 | 4325 | 4305 | 4325 | 4305 | 2761 |
| 438 | 20240119 | 135700 | 15389214310 | 4300 | 4295 | 4305 | 4290 | 3876 |
| 439 | 20240119 | 135600 | 15372562960 | 4295 | 4295 | 4300 | 4295 | 1465 |
| 440 | 20240119 | 135500 | 15366269285 | 4290 | 4305 | 4305 | 4290 | 9976 |
| 441 | 20240119 | 135400 | 15323382260 | 4305 | 4305 | 4305 | 4300 | 10711 |
| 442 | 20240119 | 135300 | 15277321105 | 4300 | 4310 | 4310 | 4300 | 6178 |
| 443 | 20240119 | 135200 | 15250745040 | 4310 | 4310 | 4310 | 4310 | 740 |
| 444 | 20240119 | 135100 | 15247555640 | 4310 | 4305 | 4310 | 4305 | 582 |
| 445 | 20240119 | 135000 | 15245048880 | 4330 | 4320 | 4330 | 4305 | 2442 |
| 446 | 20240119 | 134900 | 15234518365 | 4315 | 4330 | 4330 | 4315 | 3846 |
| 447 | 20240119 | 134800 | 15217908995 | 4330 | 4330 | 4335 | 4320 | 1415 |
| 448 | 20240119 | 134700 | 15211783815 | 4330 | 4330 | 4335 | 4325 | 2290 |
| 449 | 20240119 | 134600 | 15201869820 | 4330 | 4325 | 4330 | 4320 | 391 |
| 450 | 20240119 | 134500 | 15200179185 | 4325 | 4320 | 4325 | 4320 | 542 |
| 451 | 20240119 | 134400 | 15197835545 | 4320 | 4315 | 4320 | 4315 | 1848 |
| 452 | 20240119 | 134300 | 15189861405 | 4315 | 4315 | 4325 | 4315 | 1376 |
| 453 | 20240119 | 134200 | 15183912935 | 4315 | 4325 | 4325 | 4315 | 3017 |
| 454 | 20240119 | 134100 | 15170890870 | 4325 | 4320 | 4330 | 4320 | 3286 |
| 455 | 20240119 | 134000 | 15156669935 | 4310 | 4320 | 4330 | 4310 | 6062 |
| 456 | 20240119 | 133900 | 15130469635 | 4320 | 4320 | 4320 | 4320 | 2155 |
| 457 | 20240119 | 133800 | 15121160035 | 4315 | 4330 | 4330 | 4315 | 7713 |
| 458 | 20240119 | 133700 | 15087840615 | 4330 | 4325 | 4330 | 4320 | 8770 |
| 459 | 20240119 | 133600 | 15049938765 | 4320 | 4320 | 4320 | 4320 | 561 |
| 460 | 20240119 | 133500 | 15047515245 | 4310 | 4300 | 4310 | 4300 | 241 |
| 461 | 20240119 | 133400 | 15046477740 | 4300 | 4305 | 4305 | 4300 | 947 |
| 462 | 20240119 | 133300 | 15042403220 | 4305 | 4310 | 4310 | 4300 | 1640 |
| 463 | 20240119 | 133200 | 15035343800 | 4305 | 4315 | 4320 | 4305 | 8500 |
| 464 | 20240119 | 133100 | 14998719100 | 4315 | 4320 | 4320 | 4315 | 1330 |
| 465 | 20240119 | 133000 | 14992979150 | 4325 | 4325 | 4325 | 4325 | 165 |
| 466 | 20240119 | 132900 | 14992265525 | 4325 | 4330 | 4330 | 4320 | 323 |
| 467 | 20240119 | 132800 | 14990868795 | 4330 | 4335 | 4335 | 4315 | 1112 |
| 468 | 20240119 | 132700 | 14986052825 | 4335 | 4320 | 4335 | 4315 | 7412 |
| 469 | 20240119 | 132600 | 14953988925 | 4320 | 4320 | 4325 | 4320 | 1963 |
| 470 | 20240119 | 132500 | 14945503065 | 4320 | 4325 | 4330 | 4315 | 4765 |
| 471 | 20240119 | 132400 | 14924909850 | 4330 | 4325 | 4335 | 4320 | 4013 |
| 472 | 20240119 | 132300 | 14907539925 | 4325 | 4310 | 4325 | 4310 | 1004 |
| 473 | 20240119 | 132200 | 14903204730 | 4310 | 4300 | 4310 | 4300 | 1228 |
| 474 | 20240119 | 132100 | 14897920260 | 4295 | 4290 | 4295 | 4290 | 2794 |
| 475 | 20240119 | 132000 | 14885920830 | 4295 | 4290 | 4295 | 4290 | 1857 |
| 476 | 20240119 | 131900 | 14877952315 | 4295 | 4290 | 4295 | 4280 | 1847 |
| 477 | 20240119 | 131800 | 14870028550 | 4285 | 4280 | 4285 | 4280 | 724 |
| 478 | 20240119 | 131700 | 14866928815 | 4280 | 4280 | 4285 | 4280 | 819 |
| 479 | 20240119 | 131600 | 14863422995 | 4280 | 4285 | 4285 | 4280 | 104 |
| 480 | 20240119 | 131500 | 14862977365 | 4285 | 4285 | 4295 | 4285 | 7061 |
| 481 | 20240119 | 131400 | 14832687635 | 4270 | 4270 | 4280 | 4270 | 7861 |
| 482 | 20240119 | 131300 | 14799095855 | 4270 | 4265 | 4270 | 4260 | 2819 |
| 483 | 20240119 | 131200 | 14787077220 | 4260 | 4250 | 4260 | 4250 | 2736 |
| 484 | 20240119 | 131100 | 14775427770 | 4250 | 4260 | 4260 | 4250 | 3469 |
| 485 | 20240119 | 131000 | 14760661310 | 4255 | 4255 | 4265 | 4250 | 12722 |
| 486 | 20240119 | 130900 | 14706572555 | 4250 | 4260 | 4270 | 4250 | 18443 |
| 487 | 20240119 | 130800 | 14628148435 | 4255 | 4255 | 4270 | 4250 | 8872 |
| 488 | 20240119 | 130700 | 14590373260 | 4260 | 4265 | 4270 | 4250 | 19931 |
| 489 | 20240119 | 130600 | 14505542820 | 4265 | 4290 | 4290 | 4260 | 11459 |
| 490 | 20240119 | 130500 | 14456555005 | 4280 | 4280 | 4300 | 4275 | 1530 |
| 491 | 20240119 | 130400 | 14450005185 | 4270 | 4285 | 4300 | 4270 | 11160 |
| 492 | 20240119 | 130300 | 14402233770 | 4285 | 4300 | 4310 | 4285 | 9905 |
| 493 | 20240119 | 130200 | 14359745305 | 4310 | 4290 | 4310 | 4290 | 1628 |
| 494 | 20240119 | 130100 | 14352755325 | 4285 | 4290 | 4290 | 4285 | 5320 |
| 495 | 20240119 | 130000 | 14329950455 | 4285 | 4305 | 4305 | 4285 | 37909 |
| 496 | 20240119 | 125900 | 14167167590 | 4300 | 4335 | 4335 | 4300 | 11717 |
| 497 | 20240119 | 125800 | 14116664975 | 4340 | 4310 | 4340 | 4300 | 9207 |
| 498 | 20240119 | 125700 | 14076986335 | 4305 | 4350 | 4350 | 4300 | 13974 |
| 499 | 20240119 | 125600 | 14016729570 | 4345 | 4355 | 4355 | 4345 | 237 |
| 500 | 20240119 | 125500 | 14015697935 | 4360 | 4360 | 4360 | 4345 | 3414 |
| 501 | 20240119 | 125400 | 14000823680 | 4360 | 4365 | 4365 | 4360 | 291 |
| 502 | 20240119 | 125300 | 13999554570 | 4365 | 4340 | 4365 | 4340 | 5710 |
| 503 | 20240119 | 125200 | 13974715895 | 4335 | 4320 | 4335 | 4315 | 2209 |
| 504 | 20240119 | 125100 | 13965154295 | 4330 | 4315 | 4330 | 4310 | 3726 |
| 505 | 20240119 | 125000 | 13949052550 | 4315 | 4320 | 4320 | 4315 | 609 |
| 506 | 20240119 | 124900 | 13946422215 | 4310 | 4320 | 4320 | 4310 | 2489 |
| 507 | 20240119 | 124800 | 13935680945 | 4325 | 4320 | 4325 | 4310 | 4168 |
| 508 | 20240119 | 124700 | 13917672190 | 4320 | 4315 | 4320 | 4310 | 3438 |
| 509 | 20240119 | 124600 | 13902838505 | 4310 | 4325 | 4325 | 4310 | 1727 |
| 510 | 20240119 | 124500 | 13895386100 | 4315 | 4330 | 4330 | 4315 | 126 |
| 511 | 20240119 | 124400 | 13894842170 | 4330 | 4330 | 4330 | 4310 | 7840 |
| 512 | 20240119 | 124300 | 13860980890 | 4315 | 4330 | 4330 | 4315 | 1423 |
| 513 | 20240119 | 124200 | 13854828610 | 4315 | 4335 | 4335 | 4305 | 9131 |
| 514 | 20240119 | 124100 | 13815429920 | 4330 | 4340 | 4340 | 4330 | 4444 |
| 515 | 20240119 | 124000 | 13796159670 | 4340 | 4340 | 4350 | 4340 | 480 |
| 516 | 20240119 | 123900 | 13794076330 | 4355 | 4355 | 4355 | 4355 | 1 |
| 517 | 20240119 | 123800 | 13794071975 | 4335 | 4335 | 4355 | 4335 | 1143 |
| 518 | 20240119 | 123700 | 13789107070 | 4330 | 4350 | 4355 | 4330 | 4977 |
| 519 | 20240119 | 123600 | 13767498755 | 4350 | 4355 | 4360 | 4350 | 7647 |
| 520 | 20240119 | 123500 | 13734199400 | 4355 | 4365 | 4365 | 4355 | 1476 |
| 521 | 20240119 | 123400 | 13727766610 | 4365 | 4370 | 4370 | 4360 | 150 |
| 522 | 20240119 | 123300 | 13727111920 | 4370 | 4355 | 4370 | 4355 | 2030 |
| 523 | 20240119 | 123200 | 13718271155 | 4355 | 4370 | 4370 | 4355 | 5148 |
| 524 | 20240119 | 123100 | 13695815805 | 4370 | 4375 | 4375 | 4365 | 125 |
| 525 | 20240119 | 123000 | 13695270050 | 4365 | 4370 | 4375 | 4360 | 6721 |
| 526 | 20240119 | 122900 | 13665925795 | 4375 | 4380 | 4380 | 4375 | 1352 |
| 527 | 20240119 | 122800 | 13660008020 | 4380 | 4395 | 4395 | 4380 | 1422 |
| 528 | 20240119 | 122700 | 13653764105 | 4395 | 4390 | 4400 | 4375 | 13457 |
| 529 | 20240119 | 122600 | 13594818920 | 4390 | 4385 | 4390 | 4380 | 412 |
| 530 | 20240119 | 122500 | 13593012280 | 4385 | 4385 | 4385 | 4385 | 5026 |
| 531 | 20240119 | 122400 | 13570973270 | 4385 | 4375 | 4385 | 4375 | 995 |
| 532 | 20240119 | 122300 | 13566611395 | 4385 | 4385 | 4385 | 4380 | 6777 |
| 533 | 20240119 | 122200 | 13536899335 | 4385 | 4385 | 4385 | 4385 | 866 |
| 534 | 20240119 | 122100 | 13533101925 | 4385 | 4390 | 4395 | 4385 | 441 |
| 535 | 20240119 | 122000 | 13531165950 | 4390 | 4380 | 4395 | 4380 | 2037 |
| 536 | 20240119 | 121900 | 13522234065 | 4380 | 4380 | 4385 | 4375 | 5143 |
| 537 | 20240119 | 121800 | 13499705590 | 4375 | 4370 | 4380 | 4370 | 1782 |
| 538 | 20240119 | 121700 | 13491915460 | 4370 | 4375 | 4380 | 4370 | 3154 |
| 539 | 20240119 | 121600 | 13478129695 | 4375 | 4380 | 4380 | 4370 | 914 |
| 540 | 20240119 | 121500 | 13474126755 | 4380 | 4380 | 4380 | 4365 | 1204 |
| 541 | 20240119 | 121400 | 13468859110 | 4380 | 4385 | 4385 | 4380 | 763 |
| 542 | 20240119 | 121300 | 13465514355 | 4385 | 4385 | 4385 | 4385 | 100 |
| 543 | 20240119 | 121200 | 13465075855 | 4385 | 4380 | 4385 | 4365 | 1682 |
| 544 | 20240119 | 121100 | 13457711795 | 4385 | 4385 | 4385 | 4385 | 535 |
| 545 | 20240119 | 121000 | 13455365820 | 4385 | 4375 | 4385 | 4375 | 1505 |
| 546 | 20240119 | 120900 | 13448769595 | 4365 | 4360 | 4375 | 4360 | 1859 |
| 547 | 20240119 | 120800 | 13440654160 | 4360 | 4360 | 4360 | 4360 | 1206 |
| 548 | 20240119 | 120700 | 13435396000 | 4360 | 4380 | 4380 | 4360 | 4715 |
| 549 | 20240119 | 120600 | 13414816995 | 4380 | 4370 | 4380 | 4360 | 4041 |
| 550 | 20240119 | 120500 | 13397169810 | 4380 | 4375 | 4380 | 4370 | 4219 |
| 551 | 20240119 | 120400 | 13378712025 | 4385 | 4385 | 4385 | 4375 | 1587 |
| 552 | 20240119 | 120300 | 13371753130 | 4385 | 4375 | 4385 | 4375 | 658 |
| 553 | 20240119 | 120200 | 13368873500 | 4375 | 4375 | 4375 | 4370 | 1472 |
| 554 | 20240119 | 120100 | 13362439145 | 4375 | 4375 | 4380 | 4375 | 497 |
| 555 | 20240119 | 120000 | 13360264765 | 4380 | 4375 | 4385 | 4370 | 3552 |
| 556 | 20240119 | 115900 | 13344724735 | 4370 | 4370 | 4375 | 4365 | 8287 |
| 557 | 20240119 | 115800 | 13308502335 | 4370 | 4380 | 4380 | 4370 | 4404 |
| 558 | 20240119 | 115700 | 13289235265 | 4375 | 4385 | 4385 | 4375 | 3002 |
| 559 | 20240119 | 115600 | 13276086315 | 4385 | 4385 | 4385 | 4370 | 3317 |
| 560 | 20240119 | 115500 | 13261551380 | 4385 | 4405 | 4405 | 4385 | 11109 |
| 561 | 20240119 | 115400 | 13212727655 | 4400 | 4410 | 4410 | 4400 | 2132 |
| 562 | 20240119 | 115300 | 13203330295 | 4405 | 4410 | 4410 | 4395 | 5415 |
| 563 | 20240119 | 115200 | 13179489775 | 4410 | 4400 | 4415 | 4400 | 6548 |
| 564 | 20240119 | 115100 | 13150619610 | 4405 | 4390 | 4405 | 4385 | 7632 |
| 565 | 20240119 | 115000 | 13117073365 | 4385 | 4390 | 4390 | 4385 | 1914 |
| 566 | 20240119 | 114900 | 13108672945 | 4380 | 4380 | 4390 | 4380 | 3934 |
| 567 | 20240119 | 114800 | 13091423300 | 4385 | 4385 | 4385 | 4380 | 4252 |
| 568 | 20240119 | 114700 | 13072788390 | 4380 | 4385 | 4385 | 4380 | 1204 |
| 569 | 20240119 | 114600 | 13067513590 | 4380 | 4385 | 4385 | 4380 | 1962 |
| 570 | 20240119 | 114500 | 13058915370 | 4385 | 4380 | 4385 | 4375 | 3984 |
| 571 | 20240119 | 114400 | 13041461055 | 4375 | 4380 | 4380 | 4370 | 2329 |
| 572 | 20240119 | 114300 | 13031278465 | 4380 | 4385 | 4385 | 4370 | 861 |
| 573 | 20240119 | 114200 | 13027508520 | 4385 | 4390 | 4390 | 4380 | 3578 |
| 574 | 20240119 | 114100 | 13011811940 | 4390 | 4390 | 4390 | 4375 | 1239 |
| 575 | 20240119 | 114000 | 13006372820 | 4390 | 4385 | 4390 | 4375 | 5740 |
| 576 | 20240119 | 113900 | 12981202730 | 4380 | 4375 | 4380 | 4365 | 4757 |
| 577 | 20240119 | 113800 | 12960418455 | 4375 | 4380 | 4380 | 4365 | 2618 |
| 578 | 20240119 | 113700 | 12948964195 | 4380 | 4380 | 4385 | 4375 | 4925 |
| 579 | 20240119 | 113600 | 12927396035 | 4380 | 4370 | 4385 | 4360 | 2308 |
| 580 | 20240119 | 113500 | 12917292175 | 4375 | 4400 | 4400 | 4375 | 6109 |
| 581 | 20240119 | 113400 | 12890466175 | 4400 | 4390 | 4400 | 4390 | 9232 |
| 582 | 20240119 | 113300 | 12849884040 | 4390 | 4380 | 4390 | 4380 | 6508 |
| 583 | 20240119 | 113200 | 12821333345 | 4380 | 4375 | 4390 | 4370 | 7553 |
| 584 | 20240119 | 113100 | 12788236330 | 4375 | 4380 | 4380 | 4375 | 7328 |
| 585 | 20240119 | 113000 | 12756159450 | 4380 | 4365 | 4380 | 4355 | 4349 |
| 586 | 20240119 | 112900 | 12737153975 | 4345 | 4355 | 4360 | 4345 | 3374 |
| 587 | 20240119 | 112800 | 12722451300 | 4340 | 4340 | 4340 | 4340 | 38 |
| 588 | 20240119 | 112700 | 12722286380 | 4355 | 4350 | 4355 | 4340 | 600 |
| 589 | 20240119 | 112600 | 12719674805 | 4350 | 4345 | 4355 | 4345 | 808 |
| 590 | 20240119 | 112500 | 12716162545 | 4345 | 4350 | 4355 | 4345 | 1525 |
| 591 | 20240119 | 112400 | 12709530495 | 4350 | 4335 | 4350 | 4330 | 431 |
| 592 | 20240119 | 112300 | 12707657700 | 4355 | 4330 | 4355 | 4330 | 23 |
| 593 | 20240119 | 112200 | 12707557760 | 4330 | 4365 | 4370 | 4330 | 7695 |
| 594 | 20240119 | 112100 | 12674050055 | 4360 | 4360 | 4370 | 4355 | 2656 |
| 595 | 20240119 | 112000 | 12662465610 | 4360 | 4355 | 4365 | 4355 | 5629 |
| 596 | 20240119 | 111900 | 12637923905 | 4345 | 4335 | 4355 | 4330 | 5133 |
| 597 | 20240119 | 111800 | 12615643640 | 4330 | 4315 | 4330 | 4315 | 2296 |
| 598 | 20240119 | 111700 | 12605721340 | 4315 | 4320 | 4320 | 4315 | 1913 |
| 599 | 20240119 | 111600 | 12597459545 | 4315 | 4325 | 4330 | 4315 | 3608 |
| 600 | 20240119 | 111500 | 12581870255 | 4325 | 4330 | 4335 | 4325 | 1870 |
| 601 | 20240119 | 111400 | 12573772180 | 4330 | 4330 | 4330 | 4320 | 1137 |
| 602 | 20240119 | 111300 | 12568854785 | 4330 | 4325 | 4330 | 4320 | 972 |
| 603 | 20240119 | 111200 | 12564651300 | 4315 | 4315 | 4320 | 4315 | 11139 |
| 604 | 20240119 | 111100 | 12516579285 | 4315 | 4320 | 4320 | 4310 | 4292 |
| 605 | 20240119 | 111000 | 12498074410 | 4320 | 4310 | 4320 | 4300 | 3219 |
| 606 | 20240119 | 110900 | 12484197170 | 4295 | 4300 | 4300 | 4290 | 1812 |
| 607 | 20240119 | 110800 | 12476414390 | 4295 | 4300 | 4300 | 4295 | 1112 |
| 608 | 20240119 | 110700 | 12471632800 | 4300 | 4295 | 4300 | 4290 | 2877 |
| 609 | 20240119 | 110600 | 12459271235 | 4295 | 4280 | 4295 | 4280 | 5278 |
| 610 | 20240119 | 110500 | 12436653170 | 4280 | 4285 | 4290 | 4270 | 3927 |
| 611 | 20240119 | 110400 | 12419845815 | 4290 | 4250 | 4290 | 4250 | 8757 |
| 612 | 20240119 | 110300 | 12382473770 | 4250 | 4295 | 4300 | 4250 | 17774 |
| 613 | 20240119 | 110200 | 12306589670 | 4295 | 4310 | 4315 | 4270 | 52807 |
| 614 | 20240119 | 110100 | 12079635455 | 4315 | 4330 | 4330 | 4310 | 2339 |
| 615 | 20240119 | 110000 | 12069539330 | 4320 | 4325 | 4330 | 4315 | 1628 |
| 616 | 20240119 | 105900 | 12062499285 | 4315 | 4325 | 4330 | 4310 | 9727 |
| 617 | 20240119 | 105800 | 12020503675 | 4325 | 4315 | 4330 | 4315 | 5767 |
| 618 | 20240119 | 105700 | 11995615555 | 4315 | 4340 | 4340 | 4310 | 9462 |
| 619 | 20240119 | 105600 | 11954726745 | 4340 | 4345 | 4345 | 4340 | 2613 |
| 620 | 20240119 | 105500 | 11943386105 | 4345 | 4360 | 4360 | 4345 | 571 |
| 621 | 20240119 | 105400 | 11940899125 | 4350 | 4340 | 4350 | 4340 | 8276 |
| 622 | 20240119 | 105300 | 11904942745 | 4340 | 4335 | 4345 | 4315 | 16513 |
| 623 | 20240119 | 105200 | 11833381890 | 4320 | 4325 | 4340 | 4315 | 10459 |
| 624 | 20240119 | 105100 | 11788204500 | 4320 | 4340 | 4340 | 4320 | 21591 |
| 625 | 20240119 | 105000 | 11694707920 | 4340 | 4345 | 4350 | 4335 | 9827 |
| 626 | 20240119 | 104900 | 11652063140 | 4350 | 4355 | 4355 | 4345 | 4328 |
| 627 | 20240119 | 104800 | 11633234265 | 4360 | 4355 | 4360 | 4355 | 3682 |
| 628 | 20240119 | 104700 | 11617189315 | 4360 | 4365 | 4370 | 4360 | 4438 |
| 629 | 20240119 | 104600 | 11597818165 | 4370 | 4375 | 4375 | 4365 | 2035 |
| 630 | 20240119 | 104500 | 11588927245 | 4370 | 4380 | 4380 | 4370 | 3782 |
| 631 | 20240119 | 104400 | 11572393275 | 4380 | 4385 | 4385 | 4375 | 628 |
| 632 | 20240119 | 104300 | 11569642270 | 4375 | 4390 | 4395 | 4375 | 3418 |
| 633 | 20240119 | 104200 | 11554662205 | 4385 | 4375 | 4390 | 4375 | 3894 |
| 634 | 20240119 | 104100 | 11537598280 | 4375 | 4375 | 4380 | 4375 | 356 |
| 635 | 20240119 | 104000 | 11536040495 | 4370 | 4370 | 4375 | 4370 | 938 |
| 636 | 20240119 | 103900 | 11531941425 | 4375 | 4365 | 4375 | 4365 | 1320 |
| 637 | 20240119 | 103800 | 11526172630 | 4370 | 4360 | 4370 | 4360 | 1032 |
| 638 | 20240119 | 103700 | 11521670245 | 4360 | 4370 | 4375 | 4350 | 3862 |
| 639 | 20240119 | 103600 | 11504817790 | 4370 | 4370 | 4370 | 4365 | 305 |
| 640 | 20240119 | 103500 | 11503484945 | 4365 | 4365 | 4365 | 4365 | 1308 |
| 641 | 20240119 | 103400 | 11497775525 | 4360 | 4375 | 4380 | 4345 | 9912 |
| 642 | 20240119 | 103300 | 11454532160 | 4360 | 4360 | 4375 | 4360 | 6010 |
| 643 | 20240119 | 103200 | 11428271315 | 4360 | 4365 | 4365 | 4345 | 20828 |
| 644 | 20240119 | 103100 | 11337592335 | 4365 | 4370 | 4370 | 4360 | 5491 |
| 645 | 20240119 | 103000 | 11313624015 | 4370 | 4370 | 4375 | 4365 | 1416 |
| 646 | 20240119 | 102900 | 11307436095 | 4370 | 4370 | 4370 | 4365 | 2794 |
| 647 | 20240119 | 102800 | 11295236930 | 4370 | 4375 | 4375 | 4370 | 5058 |
| 648 | 20240119 | 102700 | 11273132965 | 4375 | 4375 | 4375 | 4365 | 3594 |
| 649 | 20240119 | 102600 | 11257426075 | 4375 | 4370 | 4380 | 4370 | 2301 |
| 650 | 20240119 | 102500 | 11247360710 | 4370 | 4390 | 4390 | 4370 | 12633 |
| 651 | 20240119 | 102400 | 11192105965 | 4380 | 4400 | 4400 | 4380 | 8559 |
| 652 | 20240119 | 102300 | 11154538020 | 4400 | 4400 | 4400 | 4390 | 911 |
| 653 | 20240119 | 102200 | 11150535010 | 4400 | 4400 | 4400 | 4390 | 2742 |
| 654 | 20240119 | 102100 | 11138488590 | 4400 | 4395 | 4400 | 4395 | 3375 |
| 655 | 20240119 | 102000 | 11123652615 | 4395 | 4395 | 4395 | 4390 | 2879 |
| 656 | 20240119 | 101900 | 11111011005 | 4390 | 4390 | 4395 | 4390 | 3472 |
| 657 | 20240119 | 101800 | 11095768460 | 4395 | 4395 | 4420 | 4390 | 8315 |
| 658 | 20240119 | 101700 | 11059245060 | 4395 | 4420 | 4420 | 4395 | 6801 |
| 659 | 20240119 | 101600 | 11029334560 | 4405 | 4420 | 4425 | 4405 | 6907 |
| 660 | 20240119 | 101500 | 10998866860 | 4415 | 4420 | 4420 | 4415 | 2155 |
| 661 | 20240119 | 101400 | 10989347235 | 4415 | 4420 | 4420 | 4415 | 784 |
| 662 | 20240119 | 101300 | 10985882700 | 4420 | 4425 | 4425 | 4420 | 444 |
| 663 | 20240119 | 101200 | 10983918590 | 4425 | 4425 | 4430 | 4425 | 1517 |
| 664 | 20240119 | 101100 | 10977205845 | 4430 | 4415 | 4430 | 4410 | 6760 |
| 665 | 20240119 | 101000 | 10947366720 | 4415 | 4415 | 4415 | 4415 | 3109 |
| 666 | 20240119 | 100900 | 10933640485 | 4425 | 4425 | 4425 | 4410 | 15120 |
| 667 | 20240119 | 100800 | 10866878935 | 4425 | 4440 | 4440 | 4425 | 3262 |
| 668 | 20240119 | 100700 | 10852410715 | 4440 | 4415 | 4440 | 4410 | 12224 |
| 669 | 20240119 | 100600 | 10798388305 | 4415 | 4420 | 4420 | 4415 | 3366 |
| 670 | 20240119 | 100500 | 10783524950 | 4420 | 4415 | 4420 | 4415 | 2820 |
| 671 | 20240119 | 100400 | 10771064980 | 4420 | 4415 | 4420 | 4415 | 3384 |
| 672 | 20240119 | 100300 | 10756118195 | 4425 | 4435 | 4445 | 4415 | 10932 |
| 673 | 20240119 | 100200 | 10707680685 | 4430 | 4430 | 4435 | 4430 | 5767 |
| 674 | 20240119 | 100100 | 10682118265 | 4430 | 4435 | 4445 | 4425 | 14056 |
| 675 | 20240119 | 100000 | 10619731785 | 4435 | 4430 | 4435 | 4425 | 11027 |
| 676 | 20240119 | 095900 | 10570873100 | 4430 | 4420 | 4430 | 4420 | 5650 |
| 677 | 20240119 | 095800 | 10545859865 | 4425 | 4415 | 4430 | 4400 | 8494 |
| 678 | 20240119 | 095700 | 10508315465 | 4415 | 4400 | 4420 | 4400 | 10067 |
| 679 | 20240119 | 095600 | 10463916475 | 4400 | 4385 | 4400 | 4380 | 9370 |
| 680 | 20240119 | 095500 | 10422822010 | 4390 | 4380 | 4400 | 4380 | 9644 |
| 681 | 20240119 | 095400 | 10380487050 | 4385 | 4385 | 4390 | 4380 | 8013 |
| 682 | 20240119 | 095300 | 10345375560 | 4385 | 4425 | 4425 | 4385 | 31543 |
| 683 | 20240119 | 095200 | 10206514460 | 4425 | 4425 | 4430 | 4420 | 1984 |
| 684 | 20240119 | 095100 | 10197737465 | 4425 | 4440 | 4440 | 4415 | 6281 |
| 685 | 20240119 | 095000 | 10169958510 | 4440 | 4430 | 4445 | 4425 | 8353 |
| 686 | 20240119 | 094900 | 10132918895 | 4430 | 4420 | 4430 | 4420 | 5820 |
| 687 | 20240119 | 094800 | 10107156350 | 4420 | 4440 | 4445 | 4420 | 17022 |
| 688 | 20240119 | 094700 | 10031713030 | 4440 | 4430 | 4445 | 4425 | 15002 |
| 689 | 20240119 | 094600 | 9965151070 | 4430 | 4415 | 4430 | 4410 | 6773 |
| 690 | 20240119 | 094500 | 9935210460 | 4415 | 4415 | 4415 | 4400 | 3036 |
| 691 | 20240119 | 094400 | 9921833970 | 4420 | 4395 | 4420 | 4395 | 2317 |
| 692 | 20240119 | 094300 | 9911630035 | 4395 | 4400 | 4410 | 4395 | 10290 |
| 693 | 20240119 | 094200 | 9866387640 | 4410 | 4420 | 4425 | 4405 | 5988 |
| 694 | 20240119 | 094100 | 9839967370 | 4420 | 4430 | 4430 | 4415 | 12484 |
| 695 | 20240119 | 094000 | 9784775950 | 4430 | 4385 | 4430 | 4385 | 14750 |
| 696 | 20240119 | 093900 | 9719753100 | 4385 | 4365 | 4390 | 4365 | 8682 |
| 697 | 20240119 | 093800 | 9681744185 | 4370 | 4365 | 4375 | 4365 | 6975 |
| 698 | 20240119 | 093700 | 9651275165 | 4360 | 4360 | 4370 | 4345 | 18954 |
| 699 | 20240119 | 093600 | 9568715845 | 4355 | 4365 | 4370 | 4355 | 11064 |
| 700 | 20240119 | 093500 | 9520464505 | 4370 | 4365 | 4380 | 4350 | 7316 |
| 701 | 20240119 | 093400 | 9488533410 | 4350 | 4380 | 4385 | 4345 | 39186 |
| 702 | 20240119 | 093300 | 9317404350 | 4380 | 4395 | 4395 | 4380 | 21414 |
| 703 | 20240119 | 093200 | 9223472680 | 4395 | 4400 | 4415 | 4395 | 17704 |
| 704 | 20240119 | 093100 | 9145594015 | 4415 | 4405 | 4425 | 4400 | 7205 |
| 705 | 20240119 | 093000 | 9113819310 | 4405 | 4410 | 4430 | 4405 | 55671 |
| 706 | 20240119 | 092900 | 8868526230 | 4410 | 4415 | 4415 | 4405 | 14327 |
| 707 | 20240119 | 092800 | 8805386430 | 4415 | 4425 | 4425 | 4405 | 29818 |
| 708 | 20240119 | 092700 | 8673775705 | 4425 | 4450 | 4455 | 4425 | 16573 |
| 709 | 20240119 | 092600 | 8600237855 | 4450 | 4455 | 4460 | 4445 | 12874 |
| 710 | 20240119 | 092500 | 8542874465 | 4460 | 4435 | 4460 | 4435 | 13452 |
| 711 | 20240119 | 092400 | 8483009230 | 4435 | 4430 | 4445 | 4410 | 20683 |
| 712 | 20240119 | 092300 | 8391518585 | 4420 | 4440 | 4445 | 4420 | 34376 |
| 713 | 20240119 | 092200 | 8239131790 | 4440 | 4440 | 4455 | 4430 | 23747 |
| 714 | 20240119 | 092100 | 8133645375 | 4440 | 4460 | 4465 | 4435 | 43220 |
| 715 | 20240119 | 092000 | 7941414025 | 4460 | 4465 | 4470 | 4455 | 13101 |
| 716 | 20240119 | 091900 | 7883002840 | 4455 | 4460 | 4470 | 4455 | 21467 |
| 717 | 20240119 | 091800 | 7787283930 | 4465 | 4465 | 4470 | 4460 | 16757 |
| 718 | 20240119 | 091700 | 7712524065 | 4465 | 4480 | 4480 | 4465 | 16326 |
| 719 | 20240119 | 091600 | 7639570490 | 4480 | 4480 | 4490 | 4465 | 24791 |
| 720 | 20240119 | 091500 | 7528625405 | 4475 | 4465 | 4490 | 4455 | 26138 |
| 721 | 20240119 | 091400 | 7411919030 | 4460 | 4480 | 4480 | 4460 | 49006 |
| 722 | 20240119 | 091300 | 7192989745 | 4480 | 4480 | 4505 | 4475 | 63181 |
| 723 | 20240119 | 091200 | 6909550655 | 4480 | 4525 | 4525 | 4480 | 100588 |
| 724 | 20240119 | 091100 | 6456839340 | 4525 | 4535 | 4550 | 4520 | 60536 |
| 725 | 20240119 | 091000 | 6182794040 | 4525 | 4560 | 4570 | 4525 | 69433 |
| 726 | 20240119 | 090900 | 5867045175 | 4565 | 4600 | 4600 | 4555 | 88954 |
| 727 | 20240119 | 090800 | 5460317575 | 4600 | 4620 | 4630 | 4575 | 122159 |
| 728 | 20240119 | 090700 | 4897072680 | 4620 | 4550 | 4620 | 4545 | 148089 |
| 729 | 20240119 | 090600 | 4217682035 | 4550 | 4570 | 4580 | 4525 | 61768 |
| 730 | 20240119 | 090500 | 3936764570 | 4560 | 4550 | 4600 | 4540 | 109820 |
| 731 | 20240119 | 090400 | 3434988845 | 4550 | 4515 | 4565 | 4510 | 62225 |
| 732 | 20240119 | 090300 | 3152320870 | 4515 | 4550 | 4565 | 4510 | 105422 |
| 733 | 20240119 | 090200 | 2673319815 | 4550 | 4450 | 4610 | 4445 | 375994 |
| 734 | 20240119 | 090100 | 963005800 | 4450 | 4485 | 4500 | 4450 | 99272 |
| 735 | 20240119 | 090000 | 518094960 | 4485 | 4485 | 4490 | 4430 | 115837 |