39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 3 | 20240624 | 211500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240624 | 211400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240624 | 211300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240624 | 211200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240624 | 211100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240624 | 211000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240624 | 210900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240624 | 210800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240624 | 210700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240624 | 210600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240624 | 210500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240624 | 210400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240624 | 210300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240624 | 210200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240624 | 210100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240624 | 210000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240624 | 205900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240624 | 205800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240624 | 205700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240624 | 205600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240624 | 205500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240624 | 205400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240624 | 205300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240624 | 205200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240624 | 205100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240624 | 205000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240624 | 204900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240624 | 204800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240624 | 204700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240624 | 204600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 33 | 20240624 | 204500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240624 | 204400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240624 | 204300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240624 | 204200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240624 | 204100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240624 | 204000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240624 | 203900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240624 | 203800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240624 | 203700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240624 | 203600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240624 | 203500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240624 | 203400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240624 | 203300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240624 | 203200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240624 | 203100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240624 | 203000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240624 | 202900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240624 | 202800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240624 | 202700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240624 | 202600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240624 | 202500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240624 | 202400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240624 | 202300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240624 | 202200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240624 | 202100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240624 | 202000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240624 | 201900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240624 | 201800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240624 | 201700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240624 | 201600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 63 | 20240624 | 201500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240624 | 201400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240624 | 201300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240624 | 201200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240624 | 201100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240624 | 201000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240624 | 200900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240624 | 200800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240624 | 200700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240624 | 200600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240624 | 200500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240624 | 200400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240624 | 200300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240624 | 200200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240624 | 200100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240624 | 200000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240624 | 195900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240624 | 195800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240624 | 195700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240624 | 195600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240624 | 195500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240624 | 195400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240624 | 195300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240624 | 195200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240624 | 195100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240624 | 195000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240624 | 194900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240624 | 194800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240624 | 194700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240624 | 194600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 93 | 20240624 | 194500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240624 | 194400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240624 | 194300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240624 | 194200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240624 | 194100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240624 | 194000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240624 | 193900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240624 | 193800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240624 | 193700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240624 | 193600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240624 | 193500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240624 | 193400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240624 | 193300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240624 | 193200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240624 | 193100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240624 | 193000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240624 | 192900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240624 | 192800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240624 | 192700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240624 | 192600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240624 | 192500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240624 | 192400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240624 | 192300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240624 | 192200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240624 | 192100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240624 | 192000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240624 | 191900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240624 | 191800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240624 | 191700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240624 | 191600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 123 | 20240624 | 191500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240624 | 191400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240624 | 191300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240624 | 191200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240624 | 191100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240624 | 191000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240624 | 190900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240624 | 190800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240624 | 190700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240624 | 190600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240624 | 190500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240624 | 190400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240624 | 190300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240624 | 190200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240624 | 190100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240624 | 190000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240624 | 185900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240624 | 185800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240624 | 185700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240624 | 185600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240624 | 185500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240624 | 185400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240624 | 185300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240624 | 185200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240624 | 185100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240624 | 185000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240624 | 184900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240624 | 184800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240624 | 184700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240624 | 184600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 153 | 20240624 | 184500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240624 | 184400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240624 | 184300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240624 | 184200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240624 | 184100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240624 | 184000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240624 | 183900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240624 | 183800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240624 | 183700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240624 | 183600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240624 | 183500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240624 | 183400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240624 | 183300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240624 | 183200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240624 | 183100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240624 | 183000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240624 | 182900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240624 | 182800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240624 | 182700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240624 | 182600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240624 | 182500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240624 | 182400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240624 | 182300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240624 | 182200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240624 | 182100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240624 | 182000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240624 | 181900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240624 | 181800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240624 | 181700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240624 | 181600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 183 | 20240624 | 181500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240624 | 181400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240624 | 181300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240624 | 181200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240624 | 181100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240624 | 181000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240624 | 180900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240624 | 180800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240624 | 180700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240624 | 180600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240624 | 180500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240624 | 180400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240624 | 180300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240624 | 180200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240624 | 180100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240624 | 180000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240624 | 175900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240624 | 175800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240624 | 175700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240624 | 175600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240624 | 175500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240624 | 175400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240624 | 175300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240624 | 175200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240624 | 175100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240624 | 175000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240624 | 174900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240624 | 174800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240624 | 174700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240624 | 174600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 213 | 20240624 | 174500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240624 | 174400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240624 | 174300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240624 | 174200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240624 | 174100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240624 | 174000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240624 | 173900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240624 | 173800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240624 | 173700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240624 | 173600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240624 | 173500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240624 | 173400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240624 | 173300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240624 | 173200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240624 | 173100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240624 | 173000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240624 | 172900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240624 | 172800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240624 | 172700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240624 | 172600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240624 | 172500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240624 | 172400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240624 | 172300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240624 | 172200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240624 | 172100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240624 | 172000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240624 | 171900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240624 | 171800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240624 | 171700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240624 | 171600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 243 | 20240624 | 171500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240624 | 171400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240624 | 171300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240624 | 171200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240624 | 171100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240624 | 171000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240624 | 170900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240624 | 170800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240624 | 170700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240624 | 170600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240624 | 170500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240624 | 170400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240624 | 170300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240624 | 170200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240624 | 170100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240624 | 170000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240624 | 165900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240624 | 165800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240624 | 165700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240624 | 165600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240624 | 165500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240624 | 165400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240624 | 165300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240624 | 165200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240624 | 165100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240624 | 165000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240624 | 164900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240624 | 164800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240624 | 164700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240624 | 164600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 273 | 20240624 | 164500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240624 | 164400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240624 | 164300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240624 | 164200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240624 | 164100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240624 | 164000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240624 | 163900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240624 | 163800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240624 | 163700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240624 | 163600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240624 | 163500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240624 | 163400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240624 | 163300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240624 | 163200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240624 | 163100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240624 | 163000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240624 | 162900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240624 | 162800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240624 | 162700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240624 | 162600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240624 | 162500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240624 | 162400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240624 | 162300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240624 | 162200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240624 | 162100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240624 | 162000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240624 | 161900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240624 | 161800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240624 | 161700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240624 | 161600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 303 | 20240624 | 161500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240624 | 161400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240624 | 161300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240624 | 161200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20240624 | 161100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20240624 | 161000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240624 | 160900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20240624 | 160800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20240624 | 160700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20240624 | 160600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20240624 | 160500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20240624 | 160400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20240624 | 160300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20240624 | 160200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20240624 | 160100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240624 | 160000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20240624 | 155900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20240624 | 155800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20240624 | 155700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20240624 | 155600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20240624 | 155500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20240624 | 155400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20240624 | 155300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20240624 | 155200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20240624 | 155100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20240624 | 155000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20240624 | 154900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20240624 | 154800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20240624 | 154700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20240624 | 154600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 333 | 20240624 | 154500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20240624 | 154400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20240624 | 154300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20240624 | 154200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20240624 | 154100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20240624 | 154000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20240624 | 153900 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20240624 | 153800 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20240624 | 153700 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20240624 | 153600 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 343 | 20240624 | 153500 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20240624 | 153400 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 345 | 20240624 | 153300 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 346 | 20240624 | 153200 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 347 | 20240624 | 153100 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 0 |
| 348 | 20240624 | 153000 | 9828515310 | 12700 | 12700 | 12700 | 12700 | 25250 |
| 349 | 20240624 | 152900 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 350 | 20240624 | 152800 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 351 | 20240624 | 152700 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 352 | 20240624 | 152600 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 353 | 20240624 | 152500 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 354 | 20240624 | 152400 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 355 | 20240624 | 152300 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 356 | 20240624 | 152200 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 357 | 20240624 | 152100 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 358 | 20240624 | 152000 | 9507840310 | 12640 | 12640 | 12640 | 12640 | 0 |
| 359 | 20240624 | 151900 | 9507840310 | 12640 | 12630 | 12640 | 12630 | 4822 |
| 360 | 20240624 | 151800 | 9446930060 | 12630 | 12640 | 12640 | 12630 | 3373 |
| 361 | 20240624 | 151700 | 9404310660 | 12640 | 12640 | 12640 | 12630 | 1577 |
| 362 | 20240624 | 151600 | 9384384120 | 12640 | 12640 | 12650 | 12630 | 1986 |
| 363 | 20240624 | 151500 | 9359284740 | 12630 | 12630 | 12650 | 12630 | 1314 |
| 364 | 20240624 | 151400 | 9342683360 | 12630 | 12650 | 12650 | 12630 | 758 |
| 365 | 20240624 | 151300 | 9333104010 | 12660 | 12680 | 12680 | 12620 | 4803 |
| 366 | 20240624 | 151200 | 9272359140 | 12680 | 12670 | 12680 | 12660 | 4273 |
| 367 | 20240624 | 151100 | 9218186660 | 12680 | 12680 | 12680 | 12670 | 4128 |
| 368 | 20240624 | 151000 | 9165865550 | 12670 | 12650 | 12680 | 12640 | 8306 |
| 369 | 20240624 | 150900 | 9060718520 | 12650 | 12640 | 12650 | 12630 | 3369 |
| 370 | 20240624 | 150800 | 9018134910 | 12640 | 12580 | 12640 | 12580 | 4521 |
| 371 | 20240624 | 150700 | 8961128090 | 12570 | 12570 | 12580 | 12570 | 3217 |
| 372 | 20240624 | 150600 | 8920674950 | 12570 | 12570 | 12570 | 12560 | 1737 |
| 373 | 20240624 | 150500 | 8898857610 | 12560 | 12570 | 12570 | 12560 | 1161 |
| 374 | 20240624 | 150400 | 8884268670 | 12570 | 12580 | 12580 | 12570 | 764 |
| 375 | 20240624 | 150300 | 8874665180 | 12570 | 12590 | 12590 | 12570 | 846 |
| 376 | 20240624 | 150200 | 8864018260 | 12590 | 12590 | 12590 | 12560 | 918 |
| 377 | 20240624 | 150100 | 8852471440 | 12560 | 12560 | 12580 | 12550 | 1028 |
| 378 | 20240624 | 150000 | 8839557510 | 12550 | 12510 | 12550 | 12510 | 615 |
| 379 | 20240624 | 145900 | 8831847340 | 12560 | 12560 | 12560 | 12550 | 612 |
| 380 | 20240624 | 145800 | 8824160630 | 12560 | 12570 | 12590 | 12490 | 1035 |
| 381 | 20240624 | 145700 | 8811179030 | 12590 | 12590 | 12600 | 12580 | 1174 |
| 382 | 20240624 | 145600 | 8796402630 | 12590 | 12600 | 12600 | 12590 | 552 |
| 383 | 20240624 | 145500 | 8789449340 | 12600 | 12600 | 12620 | 12600 | 2783 |
| 384 | 20240624 | 145400 | 8754351280 | 12600 | 12550 | 12600 | 12550 | 2383 |
| 385 | 20240624 | 145300 | 8724370800 | 12550 | 12550 | 12560 | 12550 | 561 |
| 386 | 20240624 | 145200 | 8717327300 | 12550 | 12490 | 12550 | 12490 | 2839 |
| 387 | 20240624 | 145100 | 8681847190 | 12480 | 12480 | 12480 | 12480 | 1014 |
| 388 | 20240624 | 145000 | 8669192470 | 12480 | 12460 | 12480 | 12450 | 1134 |
| 389 | 20240624 | 144900 | 8655063620 | 12460 | 12450 | 12460 | 12450 | 929 |
| 390 | 20240624 | 144800 | 8643495150 | 12450 | 12480 | 12480 | 12450 | 905 |
| 391 | 20240624 | 144700 | 8632219830 | 12460 | 12460 | 12460 | 12430 | 300 |
| 392 | 20240624 | 144600 | 8628489080 | 12460 | 12470 | 12470 | 12440 | 147 |
| 393 | 20240624 | 144500 | 8626658680 | 12480 | 12480 | 12480 | 12440 | 231 |
| 394 | 20240624 | 144400 | 8623782770 | 12480 | 12480 | 12480 | 12440 | 281 |
| 395 | 20240624 | 144300 | 8620282760 | 12480 | 12480 | 12480 | 12440 | 13 |
| 396 | 20240624 | 144200 | 8620120590 | 12480 | 12430 | 12480 | 12430 | 2242 |
| 397 | 20240624 | 144100 | 8592184120 | 12440 | 12480 | 12480 | 12440 | 1677 |
| 398 | 20240624 | 144000 | 8571314660 | 12490 | 12490 | 12490 | 12450 | 1547 |
| 399 | 20240624 | 143900 | 8552052630 | 12490 | 12490 | 12490 | 12490 | 774 |
| 400 | 20240624 | 143800 | 8542385370 | 12490 | 12440 | 12490 | 12440 | 673 |
| 401 | 20240624 | 143700 | 8534013100 | 12450 | 12450 | 12490 | 12450 | 223 |
| 402 | 20240624 | 143600 | 8531233910 | 12490 | 12440 | 12490 | 12440 | 730 |
| 403 | 20240624 | 143500 | 8522149780 | 12440 | 12450 | 12450 | 12440 | 180 |
| 404 | 20240624 | 143400 | 8519908830 | 12450 | 12450 | 12450 | 12450 | 367 |
| 405 | 20240624 | 143300 | 8515339680 | 12450 | 12490 | 12490 | 12450 | 741 |
| 406 | 20240624 | 143200 | 8506093630 | 12490 | 12470 | 12490 | 12470 | 259 |
| 407 | 20240624 | 143100 | 8502863800 | 12440 | 12470 | 12470 | 12440 | 557 |
| 408 | 20240624 | 143000 | 8495920130 | 12470 | 12460 | 12470 | 12450 | 735 |
| 409 | 20240624 | 142900 | 8486767730 | 12450 | 12450 | 12450 | 12450 | 288 |
| 410 | 20240624 | 142800 | 8483182130 | 12450 | 12430 | 12450 | 12430 | 868 |
| 411 | 20240624 | 142700 | 8472388830 | 12450 | 12430 | 12450 | 12430 | 876 |
| 412 | 20240624 | 142600 | 8461500120 | 12430 | 12450 | 12450 | 12430 | 194 |
| 413 | 20240624 | 142500 | 8459088410 | 12450 | 12440 | 12450 | 12430 | 240 |
| 414 | 20240624 | 142400 | 8456103210 | 12430 | 12430 | 12430 | 12430 | 85 |
| 415 | 20240624 | 142300 | 8455046660 | 12440 | 12420 | 12440 | 12420 | 628 |
| 416 | 20240624 | 142200 | 8447243680 | 12430 | 12430 | 12430 | 12420 | 296 |
| 417 | 20240624 | 142100 | 8443565510 | 12420 | 12420 | 12430 | 12420 | 2778 |
| 418 | 20240624 | 142000 | 8409060780 | 12430 | 12440 | 12440 | 12420 | 491 |
| 419 | 20240624 | 141900 | 8402958430 | 12440 | 12450 | 12450 | 12430 | 411 |
| 420 | 20240624 | 141800 | 8397846490 | 12460 | 12450 | 12460 | 12420 | 2183 |
| 421 | 20240624 | 141700 | 8370717290 | 12430 | 12460 | 12460 | 12430 | 553 |
| 422 | 20240624 | 141600 | 8363834680 | 12460 | 12440 | 12460 | 12440 | 1100 |
| 423 | 20240624 | 141500 | 8350146700 | 12450 | 12450 | 12450 | 12440 | 1208 |
| 424 | 20240624 | 141400 | 8335118210 | 12440 | 12430 | 12440 | 12430 | 1060 |
| 425 | 20240624 | 141300 | 8321932820 | 12430 | 12430 | 12440 | 12420 | 2551 |
| 426 | 20240624 | 141200 | 8290236880 | 12440 | 12450 | 12450 | 12430 | 1548 |
| 427 | 20240624 | 141100 | 8270988400 | 12450 | 12450 | 12460 | 12440 | 795 |
| 428 | 20240624 | 141000 | 8261096010 | 12450 | 12480 | 12480 | 12450 | 839 |
| 429 | 20240624 | 140900 | 8250638650 | 12490 | 12520 | 12520 | 12490 | 2004 |
| 430 | 20240624 | 140800 | 8225596760 | 12520 | 12510 | 12520 | 12510 | 82 |
| 431 | 20240624 | 140700 | 8224570930 | 12510 | 12520 | 12520 | 12500 | 674 |
| 432 | 20240624 | 140600 | 8216139560 | 12500 | 12540 | 12540 | 12500 | 1245 |
| 433 | 20240624 | 140500 | 8200569610 | 12540 | 12530 | 12540 | 12500 | 1684 |
| 434 | 20240624 | 140400 | 8179499960 | 12540 | 12540 | 12540 | 12540 | 473 |
| 435 | 20240624 | 140300 | 8173568540 | 12540 | 12540 | 12540 | 12540 | 512 |
| 436 | 20240624 | 140200 | 8167148060 | 12550 | 12540 | 12550 | 12500 | 1561 |
| 437 | 20240624 | 140100 | 8147621220 | 12550 | 12560 | 12560 | 12530 | 351 |
| 438 | 20240624 | 140000 | 8143216360 | 12560 | 12530 | 12560 | 12520 | 416 |
| 439 | 20240624 | 135900 | 8138006580 | 12520 | 12530 | 12530 | 12520 | 2164 |
| 440 | 20240624 | 135800 | 8110896700 | 12520 | 12520 | 12530 | 12520 | 1078 |
| 441 | 20240624 | 135700 | 8097400100 | 12510 | 12510 | 12520 | 12510 | 190 |
| 442 | 20240624 | 135600 | 8095022590 | 12510 | 12500 | 12510 | 12500 | 351 |
| 443 | 20240624 | 135500 | 8090631880 | 12520 | 12500 | 12520 | 12490 | 349 |
| 444 | 20240624 | 135400 | 8086267630 | 12500 | 12470 | 12500 | 12470 | 715 |
| 445 | 20240624 | 135300 | 8077349760 | 12460 | 12480 | 12480 | 12460 | 1494 |
| 446 | 20240624 | 135200 | 8058728480 | 12480 | 12480 | 12490 | 12480 | 2722 |
| 447 | 20240624 | 135100 | 8024751850 | 12480 | 12450 | 12490 | 12450 | 58 |
| 448 | 20240624 | 135000 | 8024028210 | 12490 | 12450 | 12490 | 12450 | 240 |
| 449 | 20240624 | 134900 | 8021040170 | 12500 | 12460 | 12500 | 12430 | 970 |
| 450 | 20240624 | 134800 | 8008966770 | 12460 | 12490 | 12490 | 12460 | 734 |
| 451 | 20240624 | 134700 | 7999806130 | 12500 | 12480 | 12500 | 12460 | 2324 |
| 452 | 20240624 | 134600 | 7970798390 | 12480 | 12480 | 12490 | 12440 | 293 |
| 453 | 20240624 | 134500 | 7967147730 | 12480 | 12500 | 12500 | 12420 | 3016 |
| 454 | 20240624 | 134400 | 7929664610 | 12500 | 12510 | 12510 | 12500 | 452 |
| 455 | 20240624 | 134300 | 7924013440 | 12520 | 12530 | 12530 | 12520 | 1932 |
| 456 | 20240624 | 134200 | 7899823720 | 12530 | 12520 | 12540 | 12520 | 2678 |
| 457 | 20240624 | 134100 | 7866279690 | 12530 | 12540 | 12560 | 12520 | 581 |
| 458 | 20240624 | 134000 | 7858997510 | 12560 | 12590 | 12590 | 12550 | 1698 |
| 459 | 20240624 | 133900 | 7837668820 | 12600 | 12600 | 12610 | 12600 | 794 |
| 460 | 20240624 | 133800 | 7827659010 | 12610 | 12600 | 12610 | 12590 | 2340 |
| 461 | 20240624 | 133700 | 7798175990 | 12600 | 12630 | 12630 | 12600 | 2261 |
| 462 | 20240624 | 133600 | 7769663640 | 12640 | 12600 | 12650 | 12600 | 4026 |
| 463 | 20240624 | 133500 | 7718803400 | 12600 | 12700 | 12700 | 12600 | 5463 |
| 464 | 20240624 | 133400 | 7649590970 | 12700 | 12630 | 12700 | 12630 | 12470 |
| 465 | 20240624 | 133300 | 7491605770 | 12630 | 12550 | 12630 | 12510 | 10736 |
| 466 | 20240624 | 133200 | 7356439200 | 12500 | 12470 | 12550 | 12470 | 9453 |
| 467 | 20240624 | 133100 | 7238293520 | 12460 | 12460 | 12470 | 12460 | 871 |
| 468 | 20240624 | 133000 | 7227440800 | 12460 | 12440 | 12460 | 12440 | 4685 |
| 469 | 20240624 | 132900 | 7169133670 | 12420 | 12430 | 12430 | 12420 | 715 |
| 470 | 20240624 | 132800 | 7160246940 | 12420 | 12440 | 12440 | 12420 | 3587 |
| 471 | 20240624 | 132700 | 7115654060 | 12440 | 12450 | 12450 | 12440 | 860 |
| 472 | 20240624 | 132600 | 7104954120 | 12450 | 12450 | 12450 | 12440 | 555 |
| 473 | 20240624 | 132500 | 7098045470 | 12440 | 12430 | 12440 | 12420 | 7471 |
| 474 | 20240624 | 132400 | 7005107100 | 12430 | 12440 | 12440 | 12430 | 16 |
| 475 | 20240624 | 132300 | 7004908160 | 12440 | 12430 | 12440 | 12430 | 202 |
| 476 | 20240624 | 132200 | 7002397290 | 12430 | 12430 | 12440 | 12430 | 2168 |
| 477 | 20240624 | 132100 | 6975449040 | 12430 | 12430 | 12440 | 12430 | 906 |
| 478 | 20240624 | 132000 | 6964187430 | 12420 | 12430 | 12430 | 12420 | 437 |
| 479 | 20240624 | 131900 | 6958759350 | 12430 | 12430 | 12430 | 12420 | 1196 |
| 480 | 20240624 | 131800 | 6943893310 | 12430 | 12430 | 12430 | 12420 | 235 |
| 481 | 20240624 | 131700 | 6940973480 | 12430 | 12420 | 12430 | 12420 | 79 |
| 482 | 20240624 | 131600 | 6939992150 | 12430 | 12430 | 12430 | 12430 | 622 |
| 483 | 20240624 | 131500 | 6932260690 | 12440 | 12430 | 12440 | 12430 | 122 |
| 484 | 20240624 | 131400 | 6930744130 | 12430 | 12440 | 12440 | 12430 | 765 |
| 485 | 20240624 | 131300 | 6921233150 | 12440 | 12430 | 12440 | 12430 | 2489 |
| 486 | 20240624 | 131200 | 6890286450 | 12430 | 12430 | 12430 | 12420 | 432 |
| 487 | 20240624 | 131100 | 6884919400 | 12420 | 12430 | 12430 | 12420 | 432 |
| 488 | 20240624 | 131000 | 6879553760 | 12420 | 12430 | 12430 | 12420 | 127 |
| 489 | 20240624 | 130900 | 6877975250 | 12430 | 12430 | 12430 | 12420 | 133 |
| 490 | 20240624 | 130800 | 6876323270 | 12440 | 12430 | 12440 | 12420 | 1195 |
| 491 | 20240624 | 130700 | 6861478700 | 12440 | 12420 | 12440 | 12420 | 1735 |
| 492 | 20240624 | 130600 | 6839918720 | 12430 | 12430 | 12430 | 12420 | 50 |
| 493 | 20240624 | 130500 | 6839297520 | 12430 | 12420 | 12430 | 12420 | 822 |
| 494 | 20240624 | 130400 | 6829087830 | 12430 | 12420 | 12430 | 12420 | 215 |
| 495 | 20240624 | 130300 | 6826417380 | 12430 | 12430 | 12430 | 12420 | 69 |
| 496 | 20240624 | 130200 | 6825560290 | 12430 | 12440 | 12440 | 12430 | 107 |
| 497 | 20240624 | 130100 | 6824230180 | 12440 | 12450 | 12450 | 12440 | 380 |
| 498 | 20240624 | 130000 | 6819502510 | 12450 | 12450 | 12450 | 12440 | 399 |
| 499 | 20240624 | 125900 | 6814534970 | 12440 | 12440 | 12450 | 12430 | 380 |
| 500 | 20240624 | 125800 | 6809807160 | 12440 | 12430 | 12440 | 12420 | 2381 |
| 501 | 20240624 | 125700 | 6780200090 | 12430 | 12420 | 12430 | 12420 | 2842 |
| 502 | 20240624 | 125600 | 6744897570 | 12400 | 12390 | 12400 | 12390 | 733 |
| 503 | 20240624 | 125500 | 6735810670 | 12400 | 12410 | 12420 | 12400 | 574 |
| 504 | 20240624 | 125400 | 6728690920 | 12410 | 12410 | 12420 | 12410 | 91 |
| 505 | 20240624 | 125300 | 6727561600 | 12410 | 12420 | 12420 | 12410 | 820 |
| 506 | 20240624 | 125200 | 6717385350 | 12420 | 12380 | 12420 | 12380 | 1456 |
| 507 | 20240624 | 125100 | 6699310980 | 12380 | 12380 | 12380 | 12380 | 8 |
| 508 | 20240624 | 125000 | 6699211940 | 12380 | 12410 | 12410 | 12380 | 1119 |
| 509 | 20240624 | 124900 | 6685358690 | 12370 | 12410 | 12410 | 12360 | 939 |
| 510 | 20240624 | 124800 | 6673743480 | 12410 | 12370 | 12410 | 12370 | 2 |
| 511 | 20240624 | 124700 | 6673718700 | 12420 | 12350 | 12420 | 12350 | 306 |
| 512 | 20240624 | 124600 | 6669936240 | 12420 | 12420 | 12420 | 12350 | 1330 |
| 513 | 20240624 | 124500 | 6653510600 | 12350 | 12380 | 12430 | 12350 | 2819 |
| 514 | 20240624 | 124400 | 6618635280 | 12430 | 12430 | 12430 | 12380 | 1079 |
| 515 | 20240624 | 124300 | 6605273340 | 12440 | 12430 | 12440 | 12370 | 1914 |
| 516 | 20240624 | 124200 | 6581541610 | 12440 | 12420 | 12440 | 12420 | 800 |
| 517 | 20240624 | 124100 | 6571599870 | 12420 | 12410 | 12420 | 12410 | 436 |
| 518 | 20240624 | 124000 | 6566186170 | 12400 | 12400 | 12410 | 12370 | 1053 |
| 519 | 20240624 | 123900 | 6553142000 | 12400 | 12410 | 12410 | 12400 | 144 |
| 520 | 20240624 | 123800 | 6551354970 | 12410 | 12360 | 12410 | 12360 | 1487 |
| 521 | 20240624 | 123700 | 6532941670 | 12360 | 12310 | 12360 | 12310 | 916 |
| 522 | 20240624 | 123600 | 6521658200 | 12310 | 12300 | 12310 | 12300 | 635 |
| 523 | 20240624 | 123500 | 6513843740 | 12310 | 12310 | 12310 | 12300 | 390 |
| 524 | 20240624 | 123400 | 6509045570 | 12310 | 12330 | 12330 | 12310 | 578 |
| 525 | 20240624 | 123300 | 6501929390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 526 | 20240624 | 123200 | 6501929390 | 12350 | 12330 | 12350 | 12300 | 1682 |
| 527 | 20240624 | 123100 | 6481226800 | 12340 | 12350 | 12350 | 12280 | 246 |
| 528 | 20240624 | 123000 | 6478199900 | 12350 | 12360 | 12360 | 12250 | 1859 |
| 529 | 20240624 | 122900 | 6455277760 | 12370 | 12370 | 12370 | 12360 | 470 |
| 530 | 20240624 | 122800 | 6449464120 | 12370 | 12370 | 12390 | 12370 | 173 |
| 531 | 20240624 | 122700 | 6447323610 | 12390 | 12400 | 12400 | 12370 | 353 |
| 532 | 20240624 | 122600 | 6442950240 | 12400 | 12380 | 12400 | 12200 | 10248 |
| 533 | 20240624 | 122500 | 6317293150 | 12400 | 12400 | 12400 | 12400 | 546 |
| 534 | 20240624 | 122400 | 6310522750 | 12400 | 12420 | 12440 | 12400 | 2106 |
| 535 | 20240624 | 122300 | 6284366450 | 12420 | 12410 | 12420 | 12410 | 435 |
| 536 | 20240624 | 122200 | 6278968080 | 12410 | 12400 | 12410 | 12400 | 789 |
| 537 | 20240624 | 122100 | 6269183300 | 12400 | 12400 | 12400 | 12400 | 728 |
| 538 | 20240624 | 122000 | 6260156100 | 12400 | 12370 | 12400 | 12370 | 254 |
| 539 | 20240624 | 121900 | 6257006530 | 12400 | 12390 | 12400 | 12390 | 292 |
| 540 | 20240624 | 121800 | 6253388640 | 12390 | 12350 | 12400 | 12350 | 2046 |
| 541 | 20240624 | 121700 | 6228119440 | 12350 | 12410 | 12410 | 12350 | 1548 |
| 542 | 20240624 | 121600 | 6208963590 | 12420 | 12410 | 12420 | 12410 | 52 |
| 543 | 20240624 | 121500 | 6208318240 | 12420 | 12420 | 12420 | 12410 | 13 |
| 544 | 20240624 | 121400 | 6208156880 | 12420 | 12410 | 12420 | 12410 | 95 |
| 545 | 20240624 | 121300 | 6206977260 | 12410 | 12420 | 12420 | 12410 | 355 |
| 546 | 20240624 | 121200 | 6202571590 | 12410 | 12430 | 12430 | 12410 | 793 |
| 547 | 20240624 | 121100 | 6192723090 | 12420 | 12400 | 12430 | 12400 | 3245 |
| 548 | 20240624 | 121000 | 6152438720 | 12400 | 12360 | 12400 | 12360 | 1200 |
| 549 | 20240624 | 120900 | 6137595930 | 12360 | 12360 | 12360 | 12330 | 112 |
| 550 | 20240624 | 120800 | 6136214410 | 12360 | 12360 | 12360 | 12330 | 449 |
| 551 | 20240624 | 120700 | 6130667830 | 12330 | 12350 | 12360 | 12330 | 126 |
| 552 | 20240624 | 120600 | 6129113760 | 12350 | 12360 | 12360 | 12330 | 2178 |
| 553 | 20240624 | 120500 | 6102258330 | 12360 | 12340 | 12360 | 12330 | 480 |
| 554 | 20240624 | 120400 | 6096335250 | 12340 | 12310 | 12340 | 12310 | 31 |
| 555 | 20240624 | 120300 | 6095953400 | 12340 | 12340 | 12340 | 12340 | 2 |
| 556 | 20240624 | 120200 | 6095928720 | 12350 | 12290 | 12350 | 12290 | 1577 |
| 557 | 20240624 | 120100 | 6076531110 | 12290 | 12270 | 12290 | 12230 | 6759 |
| 558 | 20240624 | 120000 | 5993511370 | 12270 | 12260 | 12270 | 12230 | 315 |
| 559 | 20240624 | 115900 | 5989650580 | 12260 | 12230 | 12260 | 12230 | 234 |
| 560 | 20240624 | 115800 | 5986786630 | 12230 | 12240 | 12240 | 12230 | 249 |
| 561 | 20240624 | 115700 | 5983740470 | 12240 | 12240 | 12270 | 12230 | 357 |
| 562 | 20240624 | 115600 | 5979372460 | 12230 | 12240 | 12240 | 12230 | 1734 |
| 563 | 20240624 | 115500 | 5958149120 | 12240 | 12260 | 12270 | 12240 | 1241 |
| 564 | 20240624 | 115400 | 5942945030 | 12260 | 12240 | 12270 | 12240 | 33 |
| 565 | 20240624 | 115300 | 5942540540 | 12240 | 12240 | 12280 | 12240 | 106 |
| 566 | 20240624 | 115200 | 5941239650 | 12240 | 12290 | 12290 | 12240 | 2067 |
| 567 | 20240624 | 115100 | 5915927720 | 12290 | 12270 | 12290 | 12270 | 29 |
| 568 | 20240624 | 115000 | 5915571790 | 12270 | 12290 | 12290 | 12260 | 196 |
| 569 | 20240624 | 114900 | 5913164800 | 12290 | 12290 | 12290 | 12270 | 86 |
| 570 | 20240624 | 114800 | 5912107880 | 12290 | 12290 | 12290 | 12280 | 222 |
| 571 | 20240624 | 114700 | 5909379610 | 12290 | 12290 | 12290 | 12290 | 27 |
| 572 | 20240624 | 114600 | 5909047780 | 12250 | 12290 | 12290 | 12250 | 2 |
| 573 | 20240624 | 114500 | 5909023240 | 12240 | 12250 | 12250 | 12240 | 493 |
| 574 | 20240624 | 114400 | 5902984040 | 12310 | 12240 | 12320 | 12230 | 183 |
| 575 | 20240624 | 114300 | 5900745180 | 12230 | 12320 | 12320 | 12230 | 1932 |
| 576 | 20240624 | 114200 | 5877055950 | 12320 | 12320 | 12320 | 12320 | 232 |
| 577 | 20240624 | 114100 | 5874197710 | 12320 | 12320 | 12320 | 12320 | 76 |
| 578 | 20240624 | 114000 | 5873261390 | 12290 | 12250 | 12290 | 12250 | 4617 |
| 579 | 20240624 | 113900 | 5816691140 | 12250 | 12290 | 12300 | 12250 | 2193 |
| 580 | 20240624 | 113800 | 5789767820 | 12300 | 12330 | 12330 | 12300 | 459 |
| 581 | 20240624 | 113700 | 5784115030 | 12300 | 12300 | 12330 | 12300 | 169 |
| 582 | 20240624 | 113600 | 5782036300 | 12310 | 12320 | 12330 | 12310 | 513 |
| 583 | 20240624 | 113500 | 5775720100 | 12330 | 12350 | 12350 | 12330 | 814 |
| 584 | 20240624 | 113400 | 5765680890 | 12350 | 12350 | 12350 | 12340 | 219 |
| 585 | 20240624 | 113300 | 5762976400 | 12340 | 12340 | 12350 | 12340 | 171 |
| 586 | 20240624 | 113200 | 5760866190 | 12350 | 12360 | 12360 | 12340 | 202 |
| 587 | 20240624 | 113100 | 5758371200 | 12340 | 12340 | 12360 | 12340 | 417 |
| 588 | 20240624 | 113000 | 5753221260 | 12340 | 12370 | 12370 | 12340 | 32 |
| 589 | 20240624 | 112900 | 5752826320 | 12330 | 12360 | 12370 | 12330 | 273 |
| 590 | 20240624 | 112800 | 5749460160 | 12330 | 12370 | 12370 | 12330 | 28 |
| 591 | 20240624 | 112700 | 5749114600 | 12370 | 12400 | 12400 | 12320 | 7971 |
| 592 | 20240624 | 112600 | 5650446860 | 12400 | 12380 | 12410 | 12380 | 631 |
| 593 | 20240624 | 112500 | 5642634110 | 12410 | 12430 | 12430 | 12410 | 235 |
| 594 | 20240624 | 112400 | 5639715050 | 12420 | 12370 | 12440 | 12370 | 3520 |
| 595 | 20240624 | 112300 | 5596009160 | 12360 | 12200 | 12360 | 12200 | 5425 |
| 596 | 20240624 | 112200 | 5529434100 | 12200 | 12230 | 12250 | 12200 | 8102 |
| 597 | 20240624 | 112100 | 5430547810 | 12230 | 12230 | 12230 | 12220 | 718 |
| 598 | 20240624 | 112000 | 5421770860 | 12230 | 12240 | 12240 | 12230 | 399 |
| 599 | 20240624 | 111900 | 5416889190 | 12250 | 12250 | 12250 | 12230 | 363 |
| 600 | 20240624 | 111800 | 5412444440 | 12230 | 12240 | 12240 | 12220 | 369 |
| 601 | 20240624 | 111700 | 5407930920 | 12250 | 12250 | 12250 | 12250 | 310 |
| 602 | 20240624 | 111600 | 5404133420 | 12250 | 12230 | 12250 | 12230 | 49 |
| 603 | 20240624 | 111500 | 5403533590 | 12250 | 12210 | 12250 | 12210 | 1341 |
| 604 | 20240624 | 111400 | 5387156010 | 12210 | 12230 | 12230 | 12210 | 746 |
| 605 | 20240624 | 111300 | 5378046470 | 12230 | 12260 | 12270 | 12200 | 8114 |
| 606 | 20240624 | 111200 | 5278676250 | 12270 | 12260 | 12270 | 12250 | 4419 |
| 607 | 20240624 | 111100 | 5224531000 | 12260 | 12300 | 12300 | 12260 | 1499 |
| 608 | 20240624 | 111000 | 5206124250 | 12290 | 12300 | 12300 | 12290 | 1040 |
| 609 | 20240624 | 110900 | 5193341760 | 12300 | 12310 | 12320 | 12290 | 712 |
| 610 | 20240624 | 110800 | 5184586750 | 12300 | 12350 | 12350 | 12300 | 2823 |
| 611 | 20240624 | 110700 | 5149792230 | 12350 | 12420 | 12420 | 12350 | 3755 |
| 612 | 20240624 | 110600 | 5103363790 | 12420 | 12380 | 12420 | 12380 | 913 |
| 613 | 20240624 | 110500 | 5092060330 | 12420 | 12390 | 12440 | 12380 | 2612 |
| 614 | 20240624 | 110400 | 5059716460 | 12390 | 12390 | 12390 | 12390 | 7 |
| 615 | 20240624 | 110300 | 5059629730 | 12400 | 12380 | 12450 | 12380 | 8761 |
| 616 | 20240624 | 110200 | 4951024250 | 12370 | 12380 | 12450 | 12370 | 501 |
| 617 | 20240624 | 110100 | 4944822080 | 12380 | 12380 | 12400 | 12380 | 2175 |
| 618 | 20240624 | 110000 | 4917883580 | 12380 | 12400 | 12400 | 12380 | 1425 |
| 619 | 20240624 | 105900 | 4900240160 | 12400 | 12450 | 12450 | 12400 | 925 |
| 620 | 20240624 | 105800 | 4888748110 | 12450 | 12420 | 12450 | 12390 | 2219 |
| 621 | 20240624 | 105700 | 4861239370 | 12430 | 12400 | 12430 | 12400 | 327 |
| 622 | 20240624 | 105600 | 4857184030 | 12400 | 12430 | 12430 | 12400 | 1201 |
| 623 | 20240624 | 105500 | 4842288700 | 12430 | 12400 | 12430 | 12400 | 31 |
| 624 | 20240624 | 105400 | 4841903970 | 12430 | 12430 | 12430 | 12390 | 369 |
| 625 | 20240624 | 105300 | 4837328810 | 12430 | 12400 | 12430 | 12400 | 1838 |
| 626 | 20240624 | 105200 | 4814537570 | 12400 | 12380 | 12400 | 12380 | 482 |
| 627 | 20240624 | 105100 | 4808570190 | 12380 | 12400 | 12430 | 12380 | 4412 |
| 628 | 20240624 | 105000 | 4753871650 | 12410 | 12410 | 12410 | 12400 | 900 |
| 629 | 20240624 | 104900 | 4742705380 | 12430 | 12430 | 12430 | 12430 | 484 |
| 630 | 20240624 | 104800 | 4736689260 | 12430 | 12390 | 12430 | 12390 | 3698 |
| 631 | 20240624 | 104700 | 4690802910 | 12400 | 12400 | 12400 | 12400 | 406 |
| 632 | 20240624 | 104600 | 4685768510 | 12400 | 12380 | 12400 | 12380 | 178 |
| 633 | 20240624 | 104500 | 4683563650 | 12400 | 12400 | 12400 | 12400 | 318 |
| 634 | 20240624 | 104400 | 4679620450 | 12400 | 12400 | 12400 | 12400 | 62 |
| 635 | 20240624 | 104300 | 4678851650 | 12360 | 12400 | 12400 | 12360 | 86 |
| 636 | 20240624 | 104200 | 4677785650 | 12400 | 12350 | 12400 | 12340 | 4720 |
| 637 | 20240624 | 104100 | 4619420920 | 12350 | 12390 | 12400 | 12350 | 96 |
| 638 | 20240624 | 104000 | 4618232260 | 12430 | 12430 | 12430 | 12400 | 448 |
| 639 | 20240624 | 103900 | 4612673700 | 12390 | 12330 | 12430 | 12330 | 2613 |
| 640 | 20240624 | 103800 | 4580344570 | 12330 | 12440 | 12440 | 12330 | 2568 |
| 641 | 20240624 | 103700 | 4548559910 | 12430 | 12350 | 12470 | 12340 | 1832 |
| 642 | 20240624 | 103600 | 4525885320 | 12340 | 12380 | 12380 | 12340 | 550 |
| 643 | 20240624 | 103500 | 4519076480 | 12380 | 12340 | 12380 | 12320 | 1301 |
| 644 | 20240624 | 103400 | 4503025430 | 12320 | 12350 | 12350 | 12320 | 1109 |
| 645 | 20240624 | 103300 | 4489357780 | 12380 | 12330 | 12380 | 12320 | 1207 |
| 646 | 20240624 | 103200 | 4474470650 | 12340 | 12380 | 12380 | 12340 | 2493 |
| 647 | 20240624 | 103100 | 4443687200 | 12380 | 12440 | 12440 | 12360 | 1876 |
| 648 | 20240624 | 103000 | 4420463210 | 12440 | 12440 | 12440 | 12430 | 149 |
| 649 | 20240624 | 102900 | 4418610650 | 12440 | 12400 | 12440 | 12400 | 3496 |
| 650 | 20240624 | 102800 | 4375257690 | 12400 | 12450 | 12450 | 12400 | 2161 |
| 651 | 20240624 | 102700 | 4348389850 | 12460 | 12470 | 12470 | 12460 | 249 |
| 652 | 20240624 | 102600 | 4345286220 | 12470 | 12470 | 12470 | 12470 | 1010 |
| 653 | 20240624 | 102500 | 4332691520 | 12470 | 12500 | 12500 | 12470 | 1371 |
| 654 | 20240624 | 102400 | 4315554230 | 12500 | 12460 | 12500 | 12460 | 136 |
| 655 | 20240624 | 102300 | 4313854430 | 12460 | 12420 | 12500 | 12420 | 1384 |
| 656 | 20240624 | 102200 | 4296603970 | 12420 | 12400 | 12420 | 12390 | 946 |
| 657 | 20240624 | 102100 | 4284871090 | 12390 | 12390 | 12400 | 12390 | 614 |
| 658 | 20240624 | 102000 | 4277262830 | 12400 | 12430 | 12430 | 12400 | 3012 |
| 659 | 20240624 | 101900 | 4239873610 | 12430 | 12460 | 12460 | 12430 | 3887 |
| 660 | 20240624 | 101800 | 4191515200 | 12470 | 12510 | 12510 | 12470 | 1171 |
| 661 | 20240624 | 101700 | 4176892670 | 12510 | 12510 | 12520 | 12510 | 488 |
| 662 | 20240624 | 101600 | 4170786420 | 12520 | 12520 | 12520 | 12510 | 1166 |
| 663 | 20240624 | 101500 | 4156188200 | 12530 | 12540 | 12540 | 12530 | 457 |
| 664 | 20240624 | 101400 | 4150460730 | 12520 | 12540 | 12540 | 12520 | 1191 |
| 665 | 20240624 | 101300 | 4135537620 | 12540 | 12580 | 12580 | 12530 | 2603 |
| 666 | 20240624 | 101200 | 4102829790 | 12580 | 12600 | 12600 | 12580 | 1107 |
| 667 | 20240624 | 101100 | 4088903470 | 12600 | 12580 | 12600 | 12580 | 1438 |
| 668 | 20240624 | 101000 | 4070793610 | 12580 | 12540 | 12580 | 12540 | 692 |
| 669 | 20240624 | 100900 | 4062109770 | 12540 | 12530 | 12550 | 12530 | 356 |
| 670 | 20240624 | 100800 | 4057648240 | 12530 | 12590 | 12590 | 12530 | 1448 |
| 671 | 20240624 | 100700 | 4039471000 | 12600 | 12590 | 12600 | 12590 | 251 |
| 672 | 20240624 | 100600 | 4036309450 | 12600 | 12530 | 12600 | 12530 | 1549 |
| 673 | 20240624 | 100500 | 4016877720 | 12550 | 12560 | 12560 | 12530 | 1118 |
| 674 | 20240624 | 100400 | 4002843430 | 12560 | 12510 | 12560 | 12510 | 515 |
| 675 | 20240624 | 100300 | 3996378020 | 12510 | 12510 | 12530 | 12470 | 5790 |
| 676 | 20240624 | 100200 | 3923994710 | 12520 | 12530 | 12530 | 12500 | 2110 |
| 677 | 20240624 | 100100 | 3897614160 | 12540 | 12550 | 12550 | 12500 | 852 |
| 678 | 20240624 | 100000 | 3886949710 | 12550 | 12620 | 12630 | 12550 | 2448 |
| 679 | 20240624 | 095900 | 3856132140 | 12630 | 12600 | 12630 | 12600 | 2224 |
| 680 | 20240624 | 095800 | 3828076430 | 12600 | 12420 | 12610 | 12420 | 2883 |
| 681 | 20240624 | 095700 | 3791972430 | 12420 | 12610 | 12610 | 12420 | 4703 |
| 682 | 20240624 | 095600 | 3732926620 | 12620 | 12620 | 12630 | 12620 | 2928 |
| 683 | 20240624 | 095500 | 3695964970 | 12620 | 12600 | 12630 | 12590 | 4375 |
| 684 | 20240624 | 095400 | 3640792230 | 12600 | 12520 | 12600 | 12520 | 8237 |
| 685 | 20240624 | 095300 | 3537147870 | 12510 | 12500 | 12540 | 12500 | 1608 |
| 686 | 20240624 | 095200 | 3517005440 | 12540 | 12410 | 12550 | 12410 | 11537 |
| 687 | 20240624 | 095100 | 3373029090 | 12410 | 12430 | 12430 | 12400 | 2327 |
| 688 | 20240624 | 095000 | 3344129300 | 12420 | 12450 | 12460 | 12420 | 4283 |
| 689 | 20240624 | 094900 | 3290854010 | 12450 | 12310 | 12470 | 12310 | 6517 |
| 690 | 20240624 | 094800 | 3209970380 | 12300 | 12290 | 12310 | 12280 | 3581 |
| 691 | 20240624 | 094700 | 3165926870 | 12290 | 12280 | 12290 | 12270 | 815 |
| 692 | 20240624 | 094600 | 3155920720 | 12290 | 12200 | 12290 | 12200 | 1571 |
| 693 | 20240624 | 094500 | 3136655130 | 12200 | 12180 | 12200 | 12180 | 2758 |
| 694 | 20240624 | 094400 | 3103027110 | 12170 | 12160 | 12180 | 12150 | 849 |
| 695 | 20240624 | 094300 | 3092698160 | 12180 | 12180 | 12180 | 12150 | 2713 |
| 696 | 20240624 | 094200 | 3059698120 | 12190 | 12220 | 12240 | 12180 | 4382 |
| 697 | 20240624 | 094100 | 3006231900 | 12200 | 12170 | 12200 | 12170 | 5356 |
| 698 | 20240624 | 094000 | 2940965700 | 12170 | 12180 | 12200 | 12160 | 2772 |
| 699 | 20240624 | 093900 | 2907209470 | 12180 | 12090 | 12180 | 12090 | 2084 |
| 700 | 20240624 | 093800 | 2881915170 | 12080 | 12060 | 12080 | 12020 | 1330 |
| 701 | 20240624 | 093700 | 2865886270 | 12060 | 11990 | 12070 | 11990 | 960 |
| 702 | 20240624 | 093600 | 2854320450 | 12010 | 11960 | 12010 | 11950 | 11343 |
| 703 | 20240624 | 093500 | 2718570690 | 11960 | 11970 | 11990 | 11950 | 7163 |
| 704 | 20240624 | 093400 | 2632866750 | 11970 | 12060 | 12070 | 11950 | 38694 |
| 705 | 20240624 | 093300 | 2168379680 | 12060 | 12080 | 12090 | 12060 | 3489 |
| 706 | 20240624 | 093200 | 2126264800 | 12070 | 12100 | 12100 | 12070 | 5057 |
| 707 | 20240624 | 093100 | 2065110950 | 12100 | 12140 | 12150 | 12100 | 3850 |
| 708 | 20240624 | 093000 | 2018443070 | 12150 | 12150 | 12160 | 12140 | 2693 |
| 709 | 20240624 | 092900 | 1985735350 | 12150 | 12160 | 12160 | 12140 | 6326 |
| 710 | 20240624 | 092800 | 1908842790 | 12150 | 12150 | 12160 | 12140 | 1797 |
| 711 | 20240624 | 092700 | 1887011400 | 12150 | 12150 | 12160 | 12150 | 2088 |
| 712 | 20240624 | 092600 | 1861638180 | 12150 | 12160 | 12170 | 12140 | 8357 |
| 713 | 20240624 | 092500 | 1760082000 | 12160 | 12170 | 12180 | 12160 | 1474 |
| 714 | 20240624 | 092400 | 1742146420 | 12180 | 12230 | 12240 | 12160 | 7104 |
| 715 | 20240624 | 092300 | 1655529530 | 12240 | 12250 | 12250 | 12210 | 325 |
| 716 | 20240624 | 092200 | 1651551680 | 12250 | 12200 | 12300 | 12200 | 2633 |
| 717 | 20240624 | 092100 | 1619303500 | 12200 | 12190 | 12310 | 12180 | 4870 |
| 718 | 20240624 | 092000 | 1559778940 | 12190 | 12190 | 12190 | 12160 | 3141 |
| 719 | 20240624 | 091900 | 1521495410 | 12170 | 12190 | 12190 | 12150 | 2395 |
| 720 | 20240624 | 091800 | 1492356780 | 12190 | 12210 | 12220 | 12180 | 11980 |
| 721 | 20240624 | 091700 | 1346221310 | 12210 | 12290 | 12320 | 12200 | 11285 |
| 722 | 20240624 | 091600 | 1208116360 | 12290 | 12390 | 12390 | 12230 | 7144 |
| 723 | 20240624 | 091500 | 1120377310 | 12390 | 12430 | 12450 | 12350 | 3748 |
| 724 | 20240624 | 091400 | 1073840470 | 12440 | 12320 | 12460 | 12300 | 752 |
| 725 | 20240624 | 091300 | 1064572290 | 12330 | 12320 | 12330 | 12320 | 321 |
| 726 | 20240624 | 091200 | 1060615360 | 12460 | 12310 | 12470 | 12260 | 6664 |
| 727 | 20240624 | 091100 | 978359520 | 12270 | 12280 | 12310 | 12260 | 3790 |
| 728 | 20240624 | 091000 | 931840400 | 12280 | 12290 | 12320 | 12280 | 3708 |
| 729 | 20240624 | 090900 | 886284080 | 12320 | 12310 | 12340 | 12290 | 8212 |
| 730 | 20240624 | 090800 | 785246470 | 12310 | 12350 | 12350 | 12300 | 685 |
| 731 | 20240624 | 090700 | 776812090 | 12350 | 12270 | 12350 | 12270 | 2779 |
| 732 | 20240624 | 090600 | 742664460 | 12290 | 12300 | 12300 | 12270 | 5778 |
| 733 | 20240624 | 090500 | 671676810 | 12280 | 12410 | 12410 | 12270 | 3748 |
| 734 | 20240624 | 090400 | 625536690 | 12410 | 12480 | 12480 | 12400 | 4296 |
| 735 | 20240624 | 090300 | 572105830 | 12450 | 12680 | 12680 | 12450 | 4660 |
| 736 | 20240624 | 090200 | 513703770 | 12680 | 12230 | 12730 | 12220 | 11751 |
| 737 | 20240624 | 090100 | 367209110 | 12210 | 12120 | 12230 | 12120 | 7512 |
| 738 | 20240624 | 090000 | 275718410 | 12180 | 12200 | 12480 | 12000 | 18344 |