37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 3 | 20240712 | 212200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240712 | 212100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240712 | 212000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240712 | 211900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240712 | 211800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240712 | 211700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240712 | 211600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240712 | 211500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240712 | 211400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240712 | 211300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240712 | 211200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240712 | 211100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240712 | 211000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240712 | 210900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240712 | 210800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240712 | 210700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240712 | 210600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240712 | 210500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240712 | 210400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240712 | 210300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240712 | 210200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240712 | 210100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240712 | 210000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240712 | 205900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240712 | 205800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240712 | 205700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240712 | 205600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240712 | 205500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240712 | 205400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240712 | 205300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 33 | 20240712 | 205200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240712 | 205100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240712 | 205000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240712 | 204900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240712 | 204800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240712 | 204700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240712 | 204600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240712 | 204500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240712 | 204400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240712 | 204300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240712 | 204200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240712 | 204100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240712 | 204000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240712 | 203900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240712 | 203800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240712 | 203700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240712 | 203600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240712 | 203500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240712 | 203400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240712 | 203300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240712 | 203200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240712 | 203100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240712 | 203000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240712 | 202900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240712 | 202800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240712 | 202700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240712 | 202600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240712 | 202500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240712 | 202400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240712 | 202300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 63 | 20240712 | 202200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240712 | 202100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240712 | 202000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240712 | 201900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240712 | 201800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240712 | 201700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240712 | 201600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240712 | 201500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240712 | 201400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240712 | 201300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240712 | 201200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240712 | 201100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240712 | 201000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240712 | 200900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240712 | 200800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240712 | 200700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240712 | 200600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240712 | 200500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240712 | 200400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240712 | 200300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240712 | 200200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240712 | 200100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240712 | 200000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240712 | 195900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240712 | 195800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240712 | 195700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240712 | 195600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240712 | 195500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240712 | 195400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240712 | 195300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 93 | 20240712 | 195200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240712 | 195100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240712 | 195000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240712 | 194900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240712 | 194800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240712 | 194700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240712 | 194600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240712 | 194500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240712 | 194400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240712 | 194300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240712 | 194200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240712 | 194100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240712 | 194000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240712 | 193900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240712 | 193800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240712 | 193700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240712 | 193600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240712 | 193500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240712 | 193400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240712 | 193300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240712 | 193200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240712 | 193100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240712 | 193000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240712 | 192900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240712 | 192800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240712 | 192700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240712 | 192600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240712 | 192500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240712 | 192400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240712 | 192300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 123 | 20240712 | 192200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240712 | 192100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240712 | 192000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240712 | 191900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240712 | 191800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240712 | 191700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240712 | 191600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240712 | 191500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240712 | 191400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240712 | 191300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240712 | 191200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240712 | 191100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240712 | 191000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240712 | 190900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240712 | 190800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240712 | 190700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240712 | 190600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240712 | 190500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240712 | 190400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240712 | 190300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240712 | 190200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240712 | 190100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240712 | 190000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240712 | 185900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240712 | 185800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240712 | 185700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240712 | 185600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240712 | 185500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240712 | 185400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240712 | 185300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 153 | 20240712 | 185200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240712 | 185100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240712 | 185000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240712 | 184900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240712 | 184800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240712 | 184700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240712 | 184600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240712 | 184500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240712 | 184400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240712 | 184300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240712 | 184200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240712 | 184100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240712 | 184000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240712 | 183900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240712 | 183800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240712 | 183700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240712 | 183600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240712 | 183500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240712 | 183400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240712 | 183300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240712 | 183200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240712 | 183100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240712 | 183000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240712 | 182900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240712 | 182800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240712 | 182700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240712 | 182600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240712 | 182500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240712 | 182400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240712 | 182300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 183 | 20240712 | 182200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240712 | 182100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240712 | 182000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240712 | 181900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240712 | 181800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240712 | 181700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240712 | 181600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240712 | 181500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240712 | 181400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240712 | 181300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240712 | 181200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240712 | 181100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240712 | 181000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240712 | 180900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240712 | 180800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240712 | 180700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240712 | 180600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240712 | 180500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240712 | 180400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240712 | 180300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240712 | 180200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240712 | 180100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240712 | 180000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240712 | 175900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240712 | 175800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240712 | 175700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240712 | 175600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240712 | 175500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240712 | 175400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240712 | 175300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 213 | 20240712 | 175200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240712 | 175100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240712 | 175000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240712 | 174900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240712 | 174800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240712 | 174700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240712 | 174600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240712 | 174500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240712 | 174400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240712 | 174300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240712 | 174200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240712 | 174100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240712 | 174000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240712 | 173900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240712 | 173800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240712 | 173700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240712 | 173600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240712 | 173500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240712 | 173400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240712 | 173300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240712 | 173200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240712 | 173100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240712 | 173000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240712 | 172900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240712 | 172800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240712 | 172700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240712 | 172600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240712 | 172500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240712 | 172400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240712 | 172300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 243 | 20240712 | 172200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240712 | 172100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240712 | 172000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240712 | 171900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240712 | 171800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240712 | 171700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240712 | 171600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240712 | 171500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240712 | 171400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240712 | 171300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240712 | 171200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240712 | 171100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240712 | 171000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240712 | 170900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240712 | 170800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240712 | 170700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240712 | 170600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240712 | 170500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240712 | 170400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240712 | 170300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240712 | 170200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240712 | 170100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240712 | 170000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240712 | 165900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240712 | 165800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20240712 | 165700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240712 | 165600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240712 | 165500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20240712 | 165400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240712 | 165300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 273 | 20240712 | 165200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240712 | 165100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240712 | 165000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240712 | 164900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240712 | 164800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240712 | 164700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20240712 | 164600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20240712 | 164500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20240712 | 164400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20240712 | 164300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20240712 | 164200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20240712 | 164100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20240712 | 164000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20240712 | 163900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20240712 | 163800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20240712 | 163700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20240712 | 163600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20240712 | 163500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20240712 | 163400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20240712 | 163300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20240712 | 163200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20240712 | 163100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20240712 | 163000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20240712 | 162900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20240712 | 162800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20240712 | 162700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20240712 | 162600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20240712 | 162500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20240712 | 162400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20240712 | 162300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 303 | 20240712 | 162200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20240712 | 162100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20240712 | 162000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20240712 | 161900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20240712 | 161800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20240712 | 161700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20240712 | 161600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20240712 | 161500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20240712 | 161400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20240712 | 161300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20240712 | 161200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20240712 | 161100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20240712 | 161000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20240712 | 160900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20240712 | 160800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20240712 | 160700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20240712 | 160600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20240712 | 160500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20240712 | 160400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20240712 | 160300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20240712 | 160200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20240712 | 160100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20240712 | 160000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20240712 | 155900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20240712 | 155800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20240712 | 155700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20240712 | 155600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20240712 | 155500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20240712 | 155400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20240712 | 155300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 333 | 20240712 | 155200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20240712 | 155100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20240712 | 155000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20240712 | 154900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20240712 | 154800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 338 | 20240712 | 154700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20240712 | 154600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 340 | 20240712 | 154500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 341 | 20240712 | 154400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 342 | 20240712 | 154300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20240712 | 154200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 344 | 20240712 | 154100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20240712 | 154000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20240712 | 153900 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20240712 | 153800 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20240712 | 153700 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20240712 | 153600 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20240712 | 153500 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 351 | 20240712 | 153400 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20240712 | 153300 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20240712 | 153200 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 354 | 20240712 | 153100 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 355 | 20240712 | 153000 | 9194455740 | 8880 | 8880 | 8880 | 8880 | 15841 |
| 356 | 20240712 | 152900 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 357 | 20240712 | 152800 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 358 | 20240712 | 152700 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 359 | 20240712 | 152600 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 360 | 20240712 | 152500 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 361 | 20240712 | 152400 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 362 | 20240712 | 152300 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 363 | 20240712 | 152200 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 364 | 20240712 | 152100 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 365 | 20240712 | 152000 | 9053787660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 366 | 20240712 | 151900 | 9053787660 | 8760 | 8740 | 8760 | 8730 | 4055 |
| 367 | 20240712 | 151800 | 9018352350 | 8740 | 8760 | 8760 | 8740 | 2700 |
| 368 | 20240712 | 151700 | 8994727650 | 8760 | 8750 | 8770 | 8750 | 2209 |
| 369 | 20240712 | 151600 | 8975386900 | 8750 | 8770 | 8770 | 8750 | 693 |
| 370 | 20240712 | 151500 | 8969315240 | 8770 | 8760 | 8770 | 8730 | 676 |
| 371 | 20240712 | 151400 | 8963393140 | 8770 | 8740 | 8780 | 8730 | 2668 |
| 372 | 20240712 | 151300 | 8940092060 | 8720 | 8750 | 8750 | 8720 | 8333 |
| 373 | 20240712 | 151200 | 8867289880 | 8750 | 8780 | 8780 | 8750 | 8333 |
| 374 | 20240712 | 151100 | 8794351960 | 8760 | 8790 | 8790 | 8750 | 3657 |
| 375 | 20240712 | 151000 | 8762313590 | 8790 | 8800 | 8800 | 8760 | 1561 |
| 376 | 20240712 | 150900 | 8748623060 | 8770 | 8790 | 8800 | 8770 | 951 |
| 377 | 20240712 | 150800 | 8740268770 | 8790 | 8790 | 8800 | 8770 | 1069 |
| 378 | 20240712 | 150700 | 8730872260 | 8770 | 8760 | 8790 | 8750 | 4502 |
| 379 | 20240712 | 150600 | 8691454020 | 8760 | 8770 | 8780 | 8760 | 2692 |
| 380 | 20240712 | 150500 | 8667870570 | 8770 | 8760 | 8780 | 8750 | 1316 |
| 381 | 20240712 | 150400 | 8656334450 | 8770 | 8780 | 8780 | 8760 | 2707 |
| 382 | 20240712 | 150300 | 8632615330 | 8770 | 8800 | 8800 | 8770 | 3354 |
| 383 | 20240712 | 150200 | 8603197100 | 8800 | 8820 | 8820 | 8760 | 22674 |
| 384 | 20240712 | 150100 | 8403871790 | 8820 | 8820 | 8820 | 8810 | 203 |
| 385 | 20240712 | 150000 | 8402083020 | 8810 | 8830 | 8830 | 8810 | 4583 |
| 386 | 20240712 | 145900 | 8361690850 | 8830 | 8850 | 8850 | 8830 | 765 |
| 387 | 20240712 | 145800 | 8354922700 | 8850 | 8850 | 8850 | 8850 | 2 |
| 388 | 20240712 | 145700 | 8354905000 | 8820 | 8830 | 8850 | 8810 | 1710 |
| 389 | 20240712 | 145600 | 8339822860 | 8850 | 8830 | 8850 | 8830 | 701 |
| 390 | 20240712 | 145500 | 8333622170 | 8820 | 8830 | 8830 | 8820 | 643 |
| 391 | 20240712 | 145400 | 8327949690 | 8830 | 8850 | 8850 | 8820 | 423 |
| 392 | 20240712 | 145300 | 8324216740 | 8850 | 8820 | 8850 | 8820 | 819 |
| 393 | 20240712 | 145200 | 8316985480 | 8820 | 8840 | 8850 | 8820 | 1759 |
| 394 | 20240712 | 145100 | 8301468410 | 8850 | 8820 | 8850 | 8820 | 4 |
| 395 | 20240712 | 145000 | 8301433040 | 8850 | 8850 | 8880 | 8830 | 1498 |
| 396 | 20240712 | 144900 | 8288188870 | 8880 | 8870 | 8880 | 8840 | 1032 |
| 397 | 20240712 | 144800 | 8279034830 | 8870 | 8850 | 8890 | 8850 | 262 |
| 398 | 20240712 | 144700 | 8276715980 | 8850 | 8850 | 8890 | 8850 | 350 |
| 399 | 20240712 | 144600 | 8273614630 | 8860 | 8820 | 8910 | 8810 | 5200 |
| 400 | 20240712 | 144500 | 8227575450 | 8830 | 8820 | 8830 | 8820 | 421 |
| 401 | 20240712 | 144400 | 8223860220 | 8820 | 8830 | 8830 | 8810 | 897 |
| 402 | 20240712 | 144300 | 8215954590 | 8830 | 8810 | 8830 | 8800 | 1027 |
| 403 | 20240712 | 144200 | 8206911430 | 8820 | 8820 | 8820 | 8810 | 147 |
| 404 | 20240712 | 144100 | 8205615040 | 8820 | 8820 | 8820 | 8810 | 163 |
| 405 | 20240712 | 144000 | 8204178900 | 8800 | 8800 | 8820 | 8800 | 935 |
| 406 | 20240712 | 143900 | 8195948180 | 8800 | 8800 | 8820 | 8800 | 546 |
| 407 | 20240712 | 143800 | 8191142060 | 8820 | 8810 | 8820 | 8800 | 778 |
| 408 | 20240712 | 143700 | 8184286730 | 8820 | 8810 | 8820 | 8800 | 462 |
| 409 | 20240712 | 143600 | 8180215140 | 8810 | 8810 | 8820 | 8800 | 3879 |
| 410 | 20240712 | 143500 | 8146045200 | 8810 | 8810 | 8810 | 8810 | 99 |
| 411 | 20240712 | 143400 | 8145173010 | 8810 | 8810 | 8820 | 8800 | 7367 |
| 412 | 20240712 | 143300 | 8080330050 | 8810 | 8820 | 8830 | 8810 | 2226 |
| 413 | 20240712 | 143200 | 8060712310 | 8820 | 8830 | 8830 | 8810 | 1954 |
| 414 | 20240712 | 143100 | 8043487510 | 8820 | 8830 | 8830 | 8810 | 555 |
| 415 | 20240712 | 143000 | 8038592280 | 8830 | 8820 | 8830 | 8810 | 571 |
| 416 | 20240712 | 142900 | 8033555310 | 8820 | 8820 | 8820 | 8810 | 195 |
| 417 | 20240712 | 142800 | 8031836520 | 8820 | 8810 | 8820 | 8800 | 148 |
| 418 | 20240712 | 142700 | 8030533570 | 8800 | 8820 | 8830 | 8800 | 5420 |
| 419 | 20240712 | 142600 | 7982794920 | 8810 | 8820 | 8830 | 8810 | 1992 |
| 420 | 20240712 | 142500 | 7965226940 | 8820 | 8820 | 8830 | 8820 | 809 |
| 421 | 20240712 | 142400 | 7958091530 | 8830 | 8820 | 8830 | 8810 | 1646 |
| 422 | 20240712 | 142300 | 7943571390 | 8820 | 8810 | 8830 | 8810 | 1594 |
| 423 | 20240712 | 142200 | 7929526450 | 8820 | 8820 | 8820 | 8810 | 8538 |
| 424 | 20240712 | 142100 | 7854300200 | 8810 | 8830 | 8830 | 8810 | 4879 |
| 425 | 20240712 | 142000 | 7811301210 | 8830 | 8830 | 8830 | 8810 | 1217 |
| 426 | 20240712 | 141900 | 7800567090 | 8830 | 8850 | 8850 | 8820 | 4067 |
| 427 | 20240712 | 141800 | 7764684430 | 8840 | 8850 | 8850 | 8840 | 213 |
| 428 | 20240712 | 141700 | 7762799420 | 8850 | 8840 | 8850 | 8840 | 246 |
| 429 | 20240712 | 141600 | 7760624640 | 8840 | 8840 | 8840 | 8820 | 4296 |
| 430 | 20240712 | 141500 | 7722687980 | 8820 | 8830 | 8850 | 8820 | 1916 |
| 431 | 20240712 | 141400 | 7705770800 | 8860 | 8850 | 8860 | 8830 | 2530 |
| 432 | 20240712 | 141300 | 7683426700 | 8830 | 8860 | 8860 | 8830 | 1773 |
| 433 | 20240712 | 141200 | 7667765850 | 8870 | 8840 | 8870 | 8840 | 442 |
| 434 | 20240712 | 141100 | 7663857450 | 8850 | 8840 | 8850 | 8840 | 199 |
| 435 | 20240712 | 141000 | 7662097090 | 8840 | 8850 | 8860 | 8840 | 4246 |
| 436 | 20240712 | 140900 | 7624541140 | 8840 | 8870 | 8870 | 8840 | 221 |
| 437 | 20240712 | 140800 | 7622586170 | 8840 | 8870 | 8870 | 8840 | 1461 |
| 438 | 20240712 | 140700 | 7609661900 | 8870 | 8850 | 8870 | 8840 | 339 |
| 439 | 20240712 | 140600 | 7606660260 | 8860 | 8850 | 8860 | 8850 | 564 |
| 440 | 20240712 | 140500 | 7601664730 | 8850 | 8860 | 8860 | 8840 | 681 |
| 441 | 20240712 | 140400 | 7595638580 | 8840 | 8880 | 8880 | 8840 | 6781 |
| 442 | 20240712 | 140300 | 7535598400 | 8860 | 8880 | 8890 | 8860 | 381 |
| 443 | 20240712 | 140200 | 7532219680 | 8890 | 8880 | 8890 | 8870 | 868 |
| 444 | 20240712 | 140100 | 7524514350 | 8870 | 8880 | 8880 | 8870 | 1327 |
| 445 | 20240712 | 140000 | 7512740930 | 8890 | 8890 | 8890 | 8880 | 317 |
| 446 | 20240712 | 135900 | 7509925830 | 8890 | 8890 | 8890 | 8890 | 303 |
| 447 | 20240712 | 135800 | 7507232160 | 8890 | 8880 | 8890 | 8880 | 585 |
| 448 | 20240712 | 135700 | 7502036890 | 8890 | 8890 | 8890 | 8880 | 1003 |
| 449 | 20240712 | 135600 | 7493130230 | 8890 | 8880 | 8890 | 8880 | 7 |
| 450 | 20240712 | 135500 | 7493068040 | 8880 | 8890 | 8890 | 8880 | 414 |
| 451 | 20240712 | 135400 | 7489391470 | 8880 | 8880 | 8890 | 8880 | 508 |
| 452 | 20240712 | 135300 | 7484876640 | 8890 | 8890 | 8890 | 8870 | 365 |
| 453 | 20240712 | 135200 | 7481633430 | 8890 | 8890 | 8890 | 8860 | 29 |
| 454 | 20240712 | 135100 | 7481375770 | 8890 | 8860 | 8890 | 8850 | 2736 |
| 455 | 20240712 | 135000 | 7457114410 | 8860 | 8850 | 8860 | 8840 | 1140 |
| 456 | 20240712 | 134900 | 7447026000 | 8850 | 8850 | 8860 | 8840 | 2870 |
| 457 | 20240712 | 134800 | 7421636390 | 8860 | 8860 | 8860 | 8860 | 51 |
| 458 | 20240712 | 134700 | 7421184530 | 8860 | 8850 | 8860 | 8850 | 47 |
| 459 | 20240712 | 134600 | 7420768130 | 8850 | 8860 | 8860 | 8850 | 27 |
| 460 | 20240712 | 134500 | 7420529170 | 8850 | 8860 | 8860 | 8850 | 1791 |
| 461 | 20240712 | 134400 | 7404677820 | 8860 | 8860 | 8860 | 8860 | 299 |
| 462 | 20240712 | 134300 | 7402028680 | 8860 | 8860 | 8870 | 8860 | 1124 |
| 463 | 20240712 | 134200 | 7392069980 | 8860 | 8870 | 8870 | 8860 | 406 |
| 464 | 20240712 | 134100 | 7388472610 | 8860 | 8850 | 8870 | 8850 | 177 |
| 465 | 20240712 | 134000 | 7386903650 | 8850 | 8870 | 8870 | 8850 | 169 |
| 466 | 20240712 | 133900 | 7385404940 | 8870 | 8850 | 8870 | 8840 | 1595 |
| 467 | 20240712 | 133800 | 7371274910 | 8860 | 8860 | 8860 | 8830 | 596 |
| 468 | 20240712 | 133700 | 7366007870 | 8860 | 8850 | 8860 | 8840 | 841 |
| 469 | 20240712 | 133600 | 7358573270 | 8840 | 8870 | 8870 | 8840 | 236 |
| 470 | 20240712 | 133500 | 7356483180 | 8870 | 8840 | 8870 | 8840 | 182 |
| 471 | 20240712 | 133400 | 7354868870 | 8880 | 8860 | 8880 | 8840 | 5510 |
| 472 | 20240712 | 133300 | 7306133200 | 8850 | 8880 | 8880 | 8850 | 2739 |
| 473 | 20240712 | 133200 | 7281859280 | 8870 | 8890 | 8890 | 8870 | 316 |
| 474 | 20240712 | 133100 | 7279054080 | 8890 | 8850 | 8890 | 8850 | 1693 |
| 475 | 20240712 | 133000 | 7264043150 | 8850 | 8860 | 8870 | 8850 | 285 |
| 476 | 20240712 | 132900 | 7261518460 | 8860 | 8860 | 8860 | 8850 | 179 |
| 477 | 20240712 | 132800 | 7259933620 | 8850 | 8860 | 8870 | 8850 | 2520 |
| 478 | 20240712 | 132700 | 7237619380 | 8860 | 8870 | 8870 | 8860 | 468 |
| 479 | 20240712 | 132600 | 7233472510 | 8870 | 8870 | 8870 | 8870 | 1065 |
| 480 | 20240712 | 132500 | 7224025960 | 8870 | 8860 | 8870 | 8860 | 42 |
| 481 | 20240712 | 132400 | 7223653620 | 8860 | 8870 | 8870 | 8850 | 847 |
| 482 | 20240712 | 132300 | 7216151980 | 8870 | 8860 | 8870 | 8860 | 116 |
| 483 | 20240712 | 132200 | 7215124200 | 8860 | 8870 | 8870 | 8860 | 69 |
| 484 | 20240712 | 132100 | 7214512800 | 8870 | 8890 | 8890 | 8870 | 927 |
| 485 | 20240712 | 132000 | 7206273440 | 8880 | 8890 | 8890 | 8880 | 44 |
| 486 | 20240712 | 131900 | 7205882300 | 8890 | 8870 | 8890 | 8860 | 498 |
| 487 | 20240712 | 131800 | 7201459580 | 8860 | 8880 | 8890 | 8850 | 154 |
| 488 | 20240712 | 131700 | 7200095140 | 8890 | 8880 | 8890 | 8850 | 10176 |
| 489 | 20240712 | 131600 | 7109986980 | 8880 | 8880 | 8880 | 8880 | 484 |
| 490 | 20240712 | 131500 | 7105689060 | 8880 | 8900 | 8900 | 8880 | 209 |
| 491 | 20240712 | 131400 | 7103831590 | 8900 | 8900 | 8900 | 8880 | 250 |
| 492 | 20240712 | 131300 | 7101608360 | 8900 | 8900 | 8900 | 8900 | 0 |
| 493 | 20240712 | 131200 | 7101608360 | 8900 | 8910 | 8910 | 8880 | 814 |
| 494 | 20240712 | 131100 | 7094365700 | 8910 | 8890 | 8910 | 8890 | 127 |
| 495 | 20240712 | 131000 | 7093235340 | 8900 | 8880 | 8900 | 8880 | 951 |
| 496 | 20240712 | 130900 | 7084787590 | 8880 | 8910 | 8910 | 8880 | 280 |
| 497 | 20240712 | 130800 | 7082299640 | 8880 | 8890 | 8900 | 8880 | 1883 |
| 498 | 20240712 | 130700 | 7065563130 | 8890 | 8860 | 8890 | 8860 | 1195 |
| 499 | 20240712 | 130600 | 7054967180 | 8860 | 8880 | 8880 | 8860 | 460 |
| 500 | 20240712 | 130500 | 7050888330 | 8880 | 8880 | 8880 | 8860 | 793 |
| 501 | 20240712 | 130400 | 7043855830 | 8880 | 8870 | 8900 | 8860 | 1178 |
| 502 | 20240712 | 130300 | 7033413520 | 8870 | 8870 | 8880 | 8870 | 404 |
| 503 | 20240712 | 130200 | 7029830020 | 8870 | 8860 | 8870 | 8860 | 887 |
| 504 | 20240712 | 130100 | 7021967840 | 8870 | 8880 | 8900 | 8860 | 3671 |
| 505 | 20240712 | 130000 | 6989389320 | 8880 | 8890 | 8900 | 8880 | 1101 |
| 506 | 20240712 | 125900 | 6979602610 | 8890 | 8900 | 8900 | 8890 | 1491 |
| 507 | 20240712 | 125800 | 6966347410 | 8900 | 8920 | 8920 | 8900 | 2274 |
| 508 | 20240712 | 125700 | 6946108250 | 8920 | 8920 | 8920 | 8900 | 401 |
| 509 | 20240712 | 125600 | 6942535720 | 8920 | 8920 | 8920 | 8920 | 2 |
| 510 | 20240712 | 125500 | 6942517880 | 8920 | 8910 | 8920 | 8910 | 378 |
| 511 | 20240712 | 125400 | 6939149090 | 8910 | 8910 | 8910 | 8900 | 129 |
| 512 | 20240712 | 125300 | 6938000590 | 8920 | 8910 | 8920 | 8910 | 118 |
| 513 | 20240712 | 125200 | 6936949120 | 8910 | 8900 | 8910 | 8890 | 3571 |
| 514 | 20240712 | 125100 | 6905202280 | 8910 | 8900 | 8930 | 8890 | 3061 |
| 515 | 20240712 | 125000 | 6877954960 | 8900 | 8900 | 8910 | 8900 | 518 |
| 516 | 20240712 | 124900 | 6873342640 | 8900 | 8910 | 8910 | 8900 | 887 |
| 517 | 20240712 | 124800 | 6865446340 | 8900 | 8920 | 8920 | 8900 | 121 |
| 518 | 20240712 | 124700 | 6864368310 | 8920 | 8950 | 8950 | 8900 | 4456 |
| 519 | 20240712 | 124600 | 6824681510 | 8930 | 8930 | 8940 | 8910 | 5593 |
| 520 | 20240712 | 124500 | 6774837100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 521 | 20240712 | 124400 | 6774837100 | 8920 | 8930 | 8940 | 8920 | 1165 |
| 522 | 20240712 | 124300 | 6764434170 | 8940 | 8930 | 8940 | 8930 | 26 |
| 523 | 20240712 | 124200 | 6764201800 | 8940 | 8930 | 8940 | 8930 | 9 |
| 524 | 20240712 | 124100 | 6764121420 | 8930 | 8930 | 8940 | 8920 | 1159 |
| 525 | 20240712 | 124000 | 6753771680 | 8940 | 8930 | 8940 | 8930 | 800 |
| 526 | 20240712 | 123900 | 6746621680 | 8940 | 8930 | 8940 | 8930 | 41 |
| 527 | 20240712 | 123800 | 6746255540 | 8930 | 8930 | 8930 | 8930 | 25 |
| 528 | 20240712 | 123700 | 6746032290 | 8930 | 8910 | 8930 | 8910 | 606 |
| 529 | 20240712 | 123600 | 6740632710 | 8910 | 8930 | 8930 | 8910 | 331 |
| 530 | 20240712 | 123500 | 6737680740 | 8930 | 8930 | 8930 | 8930 | 216 |
| 531 | 20240712 | 123400 | 6735751860 | 8930 | 8920 | 8930 | 8920 | 26 |
| 532 | 20240712 | 123300 | 6735519800 | 8920 | 8930 | 8930 | 8920 | 63 |
| 533 | 20240712 | 123200 | 6734957800 | 8920 | 8930 | 8930 | 8910 | 532 |
| 534 | 20240712 | 123100 | 6730212220 | 8930 | 8930 | 8930 | 8930 | 3 |
| 535 | 20240712 | 123000 | 6730185430 | 8920 | 8910 | 8920 | 8910 | 264 |
| 536 | 20240712 | 122900 | 6727832670 | 8920 | 8920 | 8920 | 8910 | 141 |
| 537 | 20240712 | 122800 | 6726575050 | 8920 | 8920 | 8920 | 8920 | 46 |
| 538 | 20240712 | 122700 | 6726164730 | 8920 | 8920 | 8920 | 8910 | 53 |
| 539 | 20240712 | 122600 | 6725691980 | 8920 | 8920 | 8930 | 8920 | 397 |
| 540 | 20240712 | 122500 | 6722150640 | 8940 | 8940 | 8940 | 8940 | 1 |
| 541 | 20240712 | 122400 | 6722141700 | 8950 | 8930 | 8950 | 8920 | 1514 |
| 542 | 20240712 | 122300 | 6708635100 | 8950 | 8950 | 8950 | 8930 | 4 |
| 543 | 20240712 | 122200 | 6708599320 | 8930 | 8950 | 8950 | 8930 | 602 |
| 544 | 20240712 | 122100 | 6703223420 | 8950 | 8950 | 8950 | 8950 | 0 |
| 545 | 20240712 | 122000 | 6703223420 | 8950 | 8950 | 8950 | 8950 | 2 |
| 546 | 20240712 | 121900 | 6703205520 | 8920 | 8930 | 8930 | 8920 | 1208 |
| 547 | 20240712 | 121800 | 6692430150 | 8930 | 8930 | 8930 | 8920 | 434 |
| 548 | 20240712 | 121700 | 6688555830 | 8940 | 8940 | 8940 | 8940 | 105 |
| 549 | 20240712 | 121600 | 6687617130 | 8960 | 8960 | 8960 | 8960 | 0 |
| 550 | 20240712 | 121500 | 6687617130 | 8960 | 8940 | 8960 | 8940 | 32 |
| 551 | 20240712 | 121400 | 6687331030 | 8940 | 8970 | 8970 | 8940 | 157 |
| 552 | 20240712 | 121300 | 6685926190 | 8950 | 8940 | 8970 | 8940 | 1030 |
| 553 | 20240712 | 121200 | 6676717760 | 8970 | 8970 | 8970 | 8970 | 0 |
| 554 | 20240712 | 121100 | 6676717760 | 8970 | 8940 | 8970 | 8940 | 288 |
| 555 | 20240712 | 121000 | 6674142870 | 8970 | 8920 | 8970 | 8920 | 1909 |
| 556 | 20240712 | 120900 | 6657068670 | 8940 | 8940 | 8940 | 8940 | 1 |
| 557 | 20240712 | 120800 | 6657059730 | 8920 | 8940 | 8940 | 8920 | 31 |
| 558 | 20240712 | 120700 | 6656783190 | 8920 | 8930 | 8940 | 8910 | 1355 |
| 559 | 20240712 | 120600 | 6644699420 | 8940 | 8940 | 8940 | 8940 | 12 |
| 560 | 20240712 | 120500 | 6644592140 | 8940 | 8940 | 8940 | 8940 | 0 |
| 561 | 20240712 | 120400 | 6644592140 | 8940 | 8940 | 8940 | 8940 | 1 |
| 562 | 20240712 | 120300 | 6644583200 | 8940 | 8940 | 8940 | 8940 | 62 |
| 563 | 20240712 | 120200 | 6644028920 | 8940 | 8930 | 8940 | 8910 | 926 |
| 564 | 20240712 | 120100 | 6635768450 | 8940 | 8920 | 8940 | 8910 | 345 |
| 565 | 20240712 | 120000 | 6632692890 | 8910 | 8920 | 8920 | 8910 | 80 |
| 566 | 20240712 | 115900 | 6631979300 | 8920 | 8910 | 8920 | 8900 | 540 |
| 567 | 20240712 | 115800 | 6627168170 | 8900 | 8910 | 8910 | 8900 | 1672 |
| 568 | 20240712 | 115700 | 6612277220 | 8910 | 8900 | 8910 | 8900 | 126 |
| 569 | 20240712 | 115600 | 6611155140 | 8900 | 8910 | 8910 | 8890 | 1814 |
| 570 | 20240712 | 115500 | 6595020250 | 8900 | 8910 | 8910 | 8900 | 264 |
| 571 | 20240712 | 115400 | 6592670010 | 8910 | 8910 | 8910 | 8910 | 14 |
| 572 | 20240712 | 115300 | 6592545270 | 8910 | 8920 | 8920 | 8910 | 642 |
| 573 | 20240712 | 115200 | 6586825030 | 8910 | 8900 | 8920 | 8890 | 12544 |
| 574 | 20240712 | 115100 | 6475175980 | 8920 | 8920 | 8920 | 8910 | 686 |
| 575 | 20240712 | 115000 | 6469060660 | 8910 | 8900 | 8920 | 8900 | 2049 |
| 576 | 20240712 | 114900 | 6450814300 | 8910 | 8920 | 8920 | 8910 | 3533 |
| 577 | 20240712 | 114800 | 6419334730 | 8920 | 8920 | 8930 | 8920 | 51 |
| 578 | 20240712 | 114700 | 6418879800 | 8930 | 8930 | 8930 | 8930 | 396 |
| 579 | 20240712 | 114600 | 6415343520 | 8930 | 8930 | 8930 | 8920 | 1400 |
| 580 | 20240712 | 114500 | 6402841620 | 8910 | 8930 | 8930 | 8910 | 3191 |
| 581 | 20240712 | 114400 | 6374408180 | 8930 | 8930 | 8930 | 8930 | 99 |
| 582 | 20240712 | 114300 | 6373524110 | 8930 | 8930 | 8930 | 8920 | 915 |
| 583 | 20240712 | 114200 | 6365360290 | 8930 | 8940 | 8940 | 8930 | 1130 |
| 584 | 20240712 | 114100 | 6355269290 | 8940 | 8940 | 8940 | 8930 | 1572 |
| 585 | 20240712 | 114000 | 6341218740 | 8940 | 8940 | 8940 | 8940 | 28 |
| 586 | 20240712 | 113900 | 6340968420 | 8940 | 8940 | 8940 | 8930 | 515 |
| 587 | 20240712 | 113800 | 6336367830 | 8940 | 8940 | 8940 | 8940 | 15 |
| 588 | 20240712 | 113700 | 6336233730 | 8930 | 8940 | 8950 | 8930 | 277 |
| 589 | 20240712 | 113600 | 6333755380 | 8940 | 8950 | 8950 | 8940 | 750 |
| 590 | 20240712 | 113500 | 6327049880 | 8940 | 8940 | 8950 | 8940 | 170 |
| 591 | 20240712 | 113400 | 6325529790 | 8950 | 8950 | 8950 | 8940 | 12 |
| 592 | 20240712 | 113300 | 6325422400 | 8950 | 8950 | 8950 | 8940 | 654 |
| 593 | 20240712 | 113200 | 6319575110 | 8940 | 8950 | 8950 | 8940 | 85 |
| 594 | 20240712 | 113100 | 6318815110 | 8950 | 8950 | 8950 | 8940 | 206 |
| 595 | 20240712 | 113000 | 6316972410 | 8950 | 8940 | 8950 | 8940 | 156 |
| 596 | 20240712 | 112900 | 6315577440 | 8950 | 8960 | 8960 | 8950 | 132 |
| 597 | 20240712 | 112800 | 6314395980 | 8930 | 8960 | 8960 | 8930 | 6 |
| 598 | 20240712 | 112700 | 6314342370 | 8920 | 8930 | 8930 | 8920 | 205 |
| 599 | 20240712 | 112600 | 6312513120 | 8930 | 8940 | 8940 | 8930 | 3161 |
| 600 | 20240712 | 112500 | 6284281780 | 8940 | 8940 | 8940 | 8940 | 168 |
| 601 | 20240712 | 112400 | 6282779860 | 8940 | 8950 | 8960 | 8940 | 211 |
| 602 | 20240712 | 112300 | 6280892000 | 8960 | 8940 | 8960 | 8940 | 305 |
| 603 | 20240712 | 112200 | 6278165200 | 8960 | 8930 | 8960 | 8920 | 2082 |
| 604 | 20240712 | 112100 | 6259580910 | 8930 | 8930 | 8930 | 8930 | 60 |
| 605 | 20240712 | 112000 | 6259045110 | 8930 | 8920 | 8930 | 8920 | 677 |
| 606 | 20240712 | 111900 | 6253006030 | 8920 | 8910 | 8930 | 8910 | 1369 |
| 607 | 20240712 | 111800 | 6240795200 | 8910 | 8920 | 8930 | 8910 | 3020 |
| 608 | 20240712 | 111700 | 6213874730 | 8930 | 8930 | 8930 | 8920 | 885 |
| 609 | 20240712 | 111600 | 6205972170 | 8930 | 8940 | 8940 | 8930 | 879 |
| 610 | 20240712 | 111500 | 6198120280 | 8950 | 8930 | 8960 | 8920 | 2627 |
| 611 | 20240712 | 111400 | 6174644670 | 8940 | 8940 | 8940 | 8930 | 1863 |
| 612 | 20240712 | 111300 | 6158005830 | 8940 | 8940 | 8940 | 8930 | 1128 |
| 613 | 20240712 | 111200 | 6147929250 | 8950 | 8950 | 8960 | 8950 | 70 |
| 614 | 20240712 | 111100 | 6147302280 | 8940 | 8930 | 8950 | 8930 | 1003 |
| 615 | 20240712 | 111000 | 6138342020 | 8940 | 8940 | 8940 | 8930 | 1222 |
| 616 | 20240712 | 110900 | 6127428000 | 8940 | 8960 | 8960 | 8920 | 3402 |
| 617 | 20240712 | 110800 | 6097040080 | 8960 | 8960 | 8960 | 8960 | 160 |
| 618 | 20240712 | 110700 | 6095606480 | 8970 | 8970 | 8970 | 8970 | 5 |
| 619 | 20240712 | 110600 | 6095561630 | 8950 | 8970 | 8970 | 8950 | 112 |
| 620 | 20240712 | 110500 | 6094558980 | 8970 | 8940 | 8970 | 8940 | 1031 |
| 621 | 20240712 | 110400 | 6085341660 | 8940 | 8930 | 8940 | 8930 | 371 |
| 622 | 20240712 | 110300 | 6082025630 | 8930 | 8970 | 8970 | 8920 | 7232 |
| 623 | 20240712 | 110200 | 6017341060 | 8970 | 8980 | 8980 | 8970 | 759 |
| 624 | 20240712 | 110100 | 6010532250 | 8960 | 8970 | 8970 | 8960 | 147 |
| 625 | 20240712 | 110000 | 6009214130 | 8970 | 8980 | 9000 | 8960 | 840 |
| 626 | 20240712 | 105900 | 6001682810 | 9000 | 9010 | 9010 | 9000 | 5 |
| 627 | 20240712 | 105800 | 6001637770 | 8980 | 9000 | 9010 | 8980 | 444 |
| 628 | 20240712 | 105700 | 5997641060 | 9000 | 9000 | 9000 | 9000 | 127 |
| 629 | 20240712 | 105600 | 5996498060 | 8970 | 9010 | 9010 | 8970 | 105 |
| 630 | 20240712 | 105500 | 5995553570 | 9010 | 9020 | 9020 | 8950 | 2168 |
| 631 | 20240712 | 105400 | 5976110280 | 9020 | 8980 | 9020 | 8960 | 3433 |
| 632 | 20240712 | 105300 | 5945334420 | 8980 | 8960 | 8980 | 8960 | 239 |
| 633 | 20240712 | 105200 | 5943191090 | 8950 | 8980 | 8980 | 8950 | 1399 |
| 634 | 20240712 | 105100 | 5930651340 | 8980 | 8980 | 8980 | 8980 | 230 |
| 635 | 20240712 | 105000 | 5928585940 | 8980 | 8980 | 8980 | 8960 | 153 |
| 636 | 20240712 | 104900 | 5927214930 | 8960 | 8980 | 8980 | 8960 | 1386 |
| 637 | 20240712 | 104800 | 5914783800 | 8980 | 9040 | 9040 | 8970 | 5594 |
| 638 | 20240712 | 104700 | 5864471440 | 9040 | 9000 | 9050 | 9000 | 1526 |
| 639 | 20240712 | 104600 | 5850727760 | 9000 | 9020 | 9050 | 9000 | 42 |
| 640 | 20240712 | 104500 | 5850348940 | 9000 | 9030 | 9030 | 9000 | 806 |
| 641 | 20240712 | 104400 | 5843093440 | 9050 | 9010 | 9050 | 9010 | 101 |
| 642 | 20240712 | 104300 | 5842181390 | 9060 | 9030 | 9060 | 9000 | 2254 |
| 643 | 20240712 | 104200 | 5821887150 | 9030 | 9030 | 9060 | 9030 | 1117 |
| 644 | 20240712 | 104100 | 5811767460 | 9060 | 9050 | 9060 | 9050 | 1835 |
| 645 | 20240712 | 104000 | 5795142450 | 9060 | 9050 | 9060 | 9050 | 123 |
| 646 | 20240712 | 103900 | 5794028780 | 9060 | 9040 | 9060 | 9000 | 5961 |
| 647 | 20240712 | 103800 | 5740191490 | 9030 | 9030 | 9030 | 9000 | 2248 |
| 648 | 20240712 | 103700 | 5719892200 | 9020 | 9000 | 9020 | 9000 | 419 |
| 649 | 20240712 | 103600 | 5716115460 | 9020 | 9000 | 9020 | 9000 | 634 |
| 650 | 20240712 | 103500 | 5710403160 | 9000 | 8990 | 9000 | 8990 | 260 |
| 651 | 20240712 | 103400 | 5708064860 | 9000 | 8960 | 9000 | 8960 | 1068 |
| 652 | 20240712 | 103300 | 5698487160 | 8970 | 8970 | 8970 | 8970 | 14 |
| 653 | 20240712 | 103200 | 5698361580 | 8970 | 9020 | 9030 | 8970 | 4630 |
| 654 | 20240712 | 103100 | 5656736860 | 9020 | 9020 | 9020 | 9020 | 1180 |
| 655 | 20240712 | 103000 | 5646093260 | 9020 | 9010 | 9020 | 9010 | 1087 |
| 656 | 20240712 | 102900 | 5636299370 | 9020 | 9020 | 9020 | 9010 | 139 |
| 657 | 20240712 | 102800 | 5635045630 | 9010 | 9020 | 9020 | 9000 | 242 |
| 658 | 20240712 | 102700 | 5632864520 | 9020 | 9030 | 9030 | 9000 | 2205 |
| 659 | 20240712 | 102600 | 5613012020 | 9030 | 9030 | 9040 | 9030 | 82 |
| 660 | 20240712 | 102500 | 5612271530 | 9040 | 9030 | 9060 | 9030 | 2153 |
| 661 | 20240712 | 102400 | 5592804760 | 9020 | 8990 | 9020 | 8980 | 3539 |
| 662 | 20240712 | 102300 | 5560953750 | 8990 | 8980 | 8990 | 8980 | 209 |
| 663 | 20240712 | 102200 | 5559076380 | 8980 | 8940 | 8980 | 8940 | 1271 |
| 664 | 20240712 | 102100 | 5547689490 | 8940 | 8950 | 8960 | 8940 | 345 |
| 665 | 20240712 | 102000 | 5544602700 | 8950 | 8940 | 8950 | 8930 | 667 |
| 666 | 20240712 | 101900 | 5538640660 | 8970 | 8960 | 8970 | 8940 | 1884 |
| 667 | 20240712 | 101800 | 5521772630 | 8970 | 8980 | 8990 | 8970 | 260 |
| 668 | 20240712 | 101700 | 5519439320 | 8990 | 9000 | 9000 | 8970 | 225 |
| 669 | 20240712 | 101600 | 5517420650 | 8970 | 8960 | 8970 | 8950 | 1118 |
| 670 | 20240712 | 101500 | 5507402880 | 8940 | 8950 | 8960 | 8940 | 870 |
| 671 | 20240712 | 101400 | 5499618760 | 8960 | 8960 | 8970 | 8950 | 658 |
| 672 | 20240712 | 101300 | 5493727120 | 8960 | 8970 | 8970 | 8950 | 451 |
| 673 | 20240712 | 101200 | 5489690200 | 8950 | 8950 | 8970 | 8950 | 1501 |
| 674 | 20240712 | 101100 | 5476254450 | 8970 | 8940 | 8970 | 8940 | 357 |
| 675 | 20240712 | 101000 | 5473058990 | 8950 | 8950 | 8950 | 8940 | 832 |
| 676 | 20240712 | 100900 | 5465620040 | 8950 | 8970 | 8970 | 8940 | 1068 |
| 677 | 20240712 | 100800 | 5456059540 | 8970 | 8980 | 8980 | 8940 | 3368 |
| 678 | 20240712 | 100700 | 5425884580 | 8980 | 8970 | 9000 | 8970 | 1002 |
| 679 | 20240712 | 100600 | 5416881260 | 8980 | 8980 | 8980 | 8970 | 547 |
| 680 | 20240712 | 100500 | 5411969400 | 8980 | 8980 | 8980 | 8940 | 4407 |
| 681 | 20240712 | 100400 | 5372496400 | 8980 | 8960 | 8990 | 8950 | 1518 |
| 682 | 20240712 | 100300 | 5358882470 | 8960 | 8930 | 8960 | 8920 | 2095 |
| 683 | 20240712 | 100200 | 5340148390 | 8920 | 8900 | 8920 | 8890 | 1110 |
| 684 | 20240712 | 100100 | 5330254800 | 8890 | 8890 | 8900 | 8880 | 3269 |
| 685 | 20240712 | 100000 | 5301203540 | 8890 | 8910 | 8910 | 8880 | 2995 |
| 686 | 20240712 | 095900 | 5274547870 | 8900 | 8870 | 8910 | 8870 | 1361 |
| 687 | 20240712 | 095800 | 5262442200 | 8900 | 8900 | 8910 | 8830 | 6735 |
| 688 | 20240712 | 095700 | 5202683070 | 8840 | 8900 | 8910 | 8800 | 23441 |
| 689 | 20240712 | 095600 | 4995016490 | 8900 | 8910 | 8920 | 8900 | 4386 |
| 690 | 20240712 | 095500 | 4955951480 | 8910 | 8930 | 8940 | 8910 | 4758 |
| 691 | 20240712 | 095400 | 4913497910 | 8940 | 8970 | 8970 | 8930 | 2903 |
| 692 | 20240712 | 095300 | 4887553100 | 8940 | 8980 | 8980 | 8930 | 5800 |
| 693 | 20240712 | 095200 | 4835702920 | 8980 | 8950 | 9010 | 8910 | 10008 |
| 694 | 20240712 | 095100 | 4746263480 | 8970 | 8980 | 9010 | 8900 | 14425 |
| 695 | 20240712 | 095000 | 4617153320 | 8980 | 9020 | 9020 | 8970 | 10298 |
| 696 | 20240712 | 094900 | 4524503900 | 9020 | 9040 | 9040 | 9010 | 4822 |
| 697 | 20240712 | 094800 | 4481011530 | 9040 | 9060 | 9070 | 9030 | 6718 |
| 698 | 20240712 | 094700 | 4420190180 | 9060 | 9100 | 9100 | 9060 | 4950 |
| 699 | 20240712 | 094600 | 4375259280 | 9090 | 9100 | 9100 | 9070 | 1063 |
| 700 | 20240712 | 094500 | 4365607290 | 9080 | 9080 | 9100 | 9080 | 1538 |
| 701 | 20240712 | 094400 | 4351619610 | 9070 | 9100 | 9100 | 9060 | 2498 |
| 702 | 20240712 | 094300 | 4328957390 | 9110 | 9130 | 9160 | 9050 | 14844 |
| 703 | 20240712 | 094200 | 4194172720 | 9140 | 9160 | 9200 | 9120 | 2157 |
| 704 | 20240712 | 094100 | 4174458650 | 9150 | 9150 | 9200 | 9140 | 3050 |
| 705 | 20240712 | 094000 | 4146531390 | 9150 | 9210 | 9250 | 9130 | 4311 |
| 706 | 20240712 | 093900 | 4106952960 | 9260 | 9220 | 9260 | 9190 | 5657 |
| 707 | 20240712 | 093800 | 4054755610 | 9210 | 9170 | 9220 | 9160 | 10792 |
| 708 | 20240712 | 093700 | 3955535500 | 9150 | 9120 | 9170 | 9100 | 1375 |
| 709 | 20240712 | 093600 | 3942961260 | 9120 | 9120 | 9140 | 9050 | 4450 |
| 710 | 20240712 | 093500 | 3902461530 | 9120 | 9150 | 9150 | 9050 | 12339 |
| 711 | 20240712 | 093400 | 3790259500 | 9160 | 9180 | 9180 | 9160 | 7982 |
| 712 | 20240712 | 093300 | 3717082490 | 9180 | 9180 | 9190 | 9170 | 3229 |
| 713 | 20240712 | 093200 | 3687444030 | 9190 | 9180 | 9190 | 9160 | 10811 |
| 714 | 20240712 | 093100 | 3588328760 | 9180 | 9270 | 9270 | 9180 | 13208 |
| 715 | 20240712 | 093000 | 3466655240 | 9270 | 9290 | 9300 | 9260 | 1428 |
| 716 | 20240712 | 092900 | 3453398570 | 9280 | 9290 | 9300 | 9280 | 4207 |
| 717 | 20240712 | 092800 | 3414350590 | 9290 | 9280 | 9290 | 9280 | 275 |
| 718 | 20240712 | 092700 | 3411797500 | 9270 | 9240 | 9270 | 9230 | 6426 |
| 719 | 20240712 | 092600 | 3352381170 | 9230 | 9270 | 9270 | 9230 | 3380 |
| 720 | 20240712 | 092500 | 3321115900 | 9270 | 9310 | 9310 | 9270 | 1146 |
| 721 | 20240712 | 092400 | 3310478450 | 9320 | 9300 | 9320 | 9260 | 4459 |
| 722 | 20240712 | 092300 | 3269013040 | 9300 | 9260 | 9320 | 9250 | 6646 |
| 723 | 20240712 | 092200 | 3207170790 | 9250 | 9340 | 9350 | 9230 | 18536 |
| 724 | 20240712 | 092100 | 3035266710 | 9350 | 9300 | 9350 | 9280 | 11967 |
| 725 | 20240712 | 092000 | 2923774450 | 9300 | 9380 | 9390 | 9280 | 13411 |
| 726 | 20240712 | 091900 | 2798549340 | 9400 | 9490 | 9490 | 9390 | 10613 |
| 727 | 20240712 | 091800 | 2698681380 | 9450 | 9530 | 9530 | 9450 | 18519 |
| 728 | 20240712 | 091700 | 2523092160 | 9520 | 9460 | 9520 | 9440 | 7822 |
| 729 | 20240712 | 091600 | 2448888430 | 9460 | 9520 | 9530 | 9450 | 16128 |
| 730 | 20240712 | 091500 | 2295838470 | 9530 | 9560 | 9650 | 9520 | 47288 |
| 731 | 20240712 | 091400 | 1842503800 | 9540 | 9500 | 9560 | 9470 | 23983 |
| 732 | 20240712 | 091300 | 1614410150 | 9480 | 9370 | 9510 | 9350 | 40304 |
| 733 | 20240712 | 091200 | 1233973690 | 9370 | 9300 | 9390 | 9300 | 9703 |
| 734 | 20240712 | 091100 | 1143126360 | 9300 | 9270 | 9300 | 9260 | 8432 |
| 735 | 20240712 | 091000 | 1064840210 | 9240 | 9220 | 9260 | 9200 | 3794 |
| 736 | 20240712 | 090900 | 1029783660 | 9230 | 9210 | 9230 | 9210 | 1491 |
| 737 | 20240712 | 090800 | 1016032760 | 9210 | 9190 | 9220 | 9170 | 4159 |
| 738 | 20240712 | 090700 | 977746410 | 9190 | 9230 | 9230 | 9170 | 6833 |
| 739 | 20240712 | 090600 | 914836310 | 9240 | 9290 | 9290 | 9240 | 6254 |
| 740 | 20240712 | 090500 | 856917830 | 9300 | 9270 | 9310 | 9270 | 11000 |
| 741 | 20240712 | 090400 | 754732780 | 9270 | 9320 | 9320 | 9200 | 14285 |
| 742 | 20240712 | 090300 | 622207640 | 9320 | 9300 | 9340 | 9300 | 15736 |
| 743 | 20240712 | 090200 | 475406330 | 9320 | 9200 | 9340 | 9170 | 24444 |
| 744 | 20240712 | 090100 | 249109860 | 9200 | 9190 | 9280 | 9190 | 13005 |
| 745 | 20240712 | 090000 | 129198380 | 9200 | 9170 | 9210 | 9160 | 13955 |