39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 3 | 20240731 | 210700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240731 | 210600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240731 | 210500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240731 | 210400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240731 | 210300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240731 | 210200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240731 | 210100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240731 | 210000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240731 | 205900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240731 | 205800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240731 | 205700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240731 | 205600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240731 | 205500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240731 | 205400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240731 | 205300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240731 | 205200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240731 | 205100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240731 | 205000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240731 | 204900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240731 | 204800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240731 | 204700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240731 | 204600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240731 | 204500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240731 | 204400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240731 | 204300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240731 | 204200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240731 | 204100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240731 | 204000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240731 | 203900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240731 | 203800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 33 | 20240731 | 203700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240731 | 203600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240731 | 203500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240731 | 203400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240731 | 203300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240731 | 203200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240731 | 203100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240731 | 203000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240731 | 202900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240731 | 202800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240731 | 202700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240731 | 202600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240731 | 202500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240731 | 202400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240731 | 202300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240731 | 202200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240731 | 202100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240731 | 202000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240731 | 201900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240731 | 201800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240731 | 201700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240731 | 201600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240731 | 201500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240731 | 201400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240731 | 201300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240731 | 201200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240731 | 201100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240731 | 201000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240731 | 200900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240731 | 200800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 63 | 20240731 | 200700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240731 | 200600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240731 | 200500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240731 | 200400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240731 | 200300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240731 | 200200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240731 | 200100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240731 | 200000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240731 | 195900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240731 | 195800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240731 | 195700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240731 | 195600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240731 | 195500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240731 | 195400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240731 | 195300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240731 | 195200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240731 | 195100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240731 | 195000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240731 | 194900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240731 | 194800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240731 | 194700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240731 | 194600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240731 | 194500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240731 | 194400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240731 | 194300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240731 | 194200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240731 | 194100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240731 | 194000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240731 | 193900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240731 | 193800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 93 | 20240731 | 193700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240731 | 193600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240731 | 193500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240731 | 193400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240731 | 193300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240731 | 193200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240731 | 193100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240731 | 193000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240731 | 192900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240731 | 192800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240731 | 192700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240731 | 192600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240731 | 192500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240731 | 192400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240731 | 192300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240731 | 192200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240731 | 192100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240731 | 192000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240731 | 191900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240731 | 191800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240731 | 191700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240731 | 191600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240731 | 191500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240731 | 191400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240731 | 191300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240731 | 191200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240731 | 191100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240731 | 191000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240731 | 190900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240731 | 190800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 123 | 20240731 | 190700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240731 | 190600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240731 | 190500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240731 | 190400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240731 | 190300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240731 | 190200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240731 | 190100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240731 | 190000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240731 | 185900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240731 | 185800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240731 | 185700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240731 | 185600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240731 | 185500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240731 | 185400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240731 | 185300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240731 | 185200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240731 | 185100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240731 | 185000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240731 | 184900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240731 | 184800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240731 | 184700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240731 | 184600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240731 | 184500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240731 | 184400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240731 | 184300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240731 | 184200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240731 | 184100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240731 | 184000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240731 | 183900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240731 | 183800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 153 | 20240731 | 183700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240731 | 183600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240731 | 183500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240731 | 183400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240731 | 183300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240731 | 183200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240731 | 183100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240731 | 183000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240731 | 182900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240731 | 182800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240731 | 182700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240731 | 182600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240731 | 182500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240731 | 182400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240731 | 182300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240731 | 182200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240731 | 182100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240731 | 182000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240731 | 181900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240731 | 181800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240731 | 181700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240731 | 181600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240731 | 181500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240731 | 181400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240731 | 181300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240731 | 181200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240731 | 181100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240731 | 181000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240731 | 180900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240731 | 180800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 183 | 20240731 | 180700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240731 | 180600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240731 | 180500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240731 | 180400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240731 | 180300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240731 | 180200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240731 | 180100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240731 | 180000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240731 | 175900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240731 | 175800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240731 | 175700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240731 | 175600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240731 | 175500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240731 | 175400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240731 | 175300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240731 | 175200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240731 | 175100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240731 | 175000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240731 | 174900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240731 | 174800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240731 | 174700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240731 | 174600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240731 | 174500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240731 | 174400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240731 | 174300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240731 | 174200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240731 | 174100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240731 | 174000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240731 | 173900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240731 | 173800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 213 | 20240731 | 173700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240731 | 173600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240731 | 173500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240731 | 173400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240731 | 173300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240731 | 173200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240731 | 173100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240731 | 173000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240731 | 172900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240731 | 172800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240731 | 172700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240731 | 172600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240731 | 172500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240731 | 172400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240731 | 172300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240731 | 172200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240731 | 172100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240731 | 172000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240731 | 171900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240731 | 171800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240731 | 171700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240731 | 171600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240731 | 171500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240731 | 171400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240731 | 171300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240731 | 171200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240731 | 171100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240731 | 171000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240731 | 170900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240731 | 170800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 243 | 20240731 | 170700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240731 | 170600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240731 | 170500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240731 | 170400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240731 | 170300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240731 | 170200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240731 | 170100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240731 | 170000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240731 | 165900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240731 | 165800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240731 | 165700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240731 | 165600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240731 | 165500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240731 | 165400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240731 | 165300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240731 | 165200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240731 | 165100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240731 | 165000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240731 | 164900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240731 | 164800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240731 | 164700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240731 | 164600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240731 | 164500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240731 | 164400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240731 | 164300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240731 | 164200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240731 | 164100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240731 | 164000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240731 | 163900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240731 | 163800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 273 | 20240731 | 163700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240731 | 163600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240731 | 163500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240731 | 163400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240731 | 163300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240731 | 163200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240731 | 163100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240731 | 163000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240731 | 162900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240731 | 162800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240731 | 162700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240731 | 162600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240731 | 162500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240731 | 162400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240731 | 162300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240731 | 162200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240731 | 162100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240731 | 162000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240731 | 161900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240731 | 161800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240731 | 161700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240731 | 161600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240731 | 161500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240731 | 161400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20240731 | 161300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20240731 | 161200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20240731 | 161100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20240731 | 161000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20240731 | 160900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20240731 | 160800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 303 | 20240731 | 160700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20240731 | 160600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20240731 | 160500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20240731 | 160400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20240731 | 160300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20240731 | 160200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20240731 | 160100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20240731 | 160000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240731 | 155900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20240731 | 155800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20240731 | 155700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20240731 | 155600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20240731 | 155500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20240731 | 155400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20240731 | 155300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20240731 | 155200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20240731 | 155100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20240731 | 155000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20240731 | 154900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20240731 | 154800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20240731 | 154700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20240731 | 154600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20240731 | 154500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20240731 | 154400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20240731 | 154300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20240731 | 154200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20240731 | 154100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20240731 | 154000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20240731 | 153900 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20240731 | 153800 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 333 | 20240731 | 153700 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20240731 | 153600 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20240731 | 153500 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20240731 | 153400 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20240731 | 153300 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20240731 | 153200 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 339 | 20240731 | 153100 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 0 |
| 340 | 20240731 | 153000 | 9709577580 | 11300 | 11300 | 11300 | 11300 | 20012 |
| 341 | 20240731 | 152900 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 342 | 20240731 | 152800 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 343 | 20240731 | 152700 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 344 | 20240731 | 152600 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 345 | 20240731 | 152500 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 346 | 20240731 | 152400 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 347 | 20240731 | 152300 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 348 | 20240731 | 152200 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 349 | 20240731 | 152100 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 350 | 20240731 | 152000 | 9483441980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 351 | 20240731 | 151900 | 9483441980 | 11280 | 11250 | 11280 | 11240 | 8230 |
| 352 | 20240731 | 151800 | 9390854890 | 11250 | 11260 | 11270 | 11240 | 3226 |
| 353 | 20240731 | 151700 | 9354554110 | 11260 | 11280 | 11290 | 11260 | 4238 |
| 354 | 20240731 | 151600 | 9306774740 | 11280 | 11280 | 11290 | 11280 | 1044 |
| 355 | 20240731 | 151500 | 9294996770 | 11290 | 11280 | 11290 | 11270 | 3820 |
| 356 | 20240731 | 151400 | 9251923860 | 11280 | 11280 | 11280 | 11270 | 2969 |
| 357 | 20240731 | 151300 | 9218441590 | 11280 | 11280 | 11290 | 11280 | 1624 |
| 358 | 20240731 | 151200 | 9200113930 | 11290 | 11270 | 11290 | 11270 | 1994 |
| 359 | 20240731 | 151100 | 9177622640 | 11270 | 11270 | 11270 | 11250 | 2690 |
| 360 | 20240731 | 151000 | 9147324560 | 11270 | 11280 | 11280 | 11260 | 2092 |
| 361 | 20240731 | 150900 | 9123747120 | 11280 | 11280 | 11280 | 11260 | 1524 |
| 362 | 20240731 | 150800 | 9106567390 | 11280 | 11300 | 11300 | 11260 | 2412 |
| 363 | 20240731 | 150700 | 9079335820 | 11280 | 11270 | 11300 | 11260 | 12242 |
| 364 | 20240731 | 150600 | 8941199870 | 11280 | 11270 | 11290 | 11260 | 4252 |
| 365 | 20240731 | 150500 | 8893240190 | 11270 | 11250 | 11270 | 11230 | 2340 |
| 366 | 20240731 | 150400 | 8866895820 | 11250 | 11270 | 11270 | 11250 | 3931 |
| 367 | 20240731 | 150300 | 8822610760 | 11270 | 11220 | 11270 | 11210 | 10592 |
| 368 | 20240731 | 150200 | 8703526590 | 11210 | 11220 | 11220 | 11200 | 1563 |
| 369 | 20240731 | 150100 | 8686007310 | 11220 | 11210 | 11220 | 11200 | 2414 |
| 370 | 20240731 | 150000 | 8658938600 | 11200 | 11200 | 11210 | 11190 | 2083 |
| 371 | 20240731 | 145900 | 8635610870 | 11210 | 11220 | 11220 | 11210 | 857 |
| 372 | 20240731 | 145800 | 8626001980 | 11220 | 11210 | 11230 | 11200 | 4083 |
| 373 | 20240731 | 145700 | 8580210410 | 11220 | 11220 | 11230 | 11200 | 1926 |
| 374 | 20240731 | 145600 | 8558610010 | 11240 | 11240 | 11240 | 11230 | 641 |
| 375 | 20240731 | 145500 | 8551408900 | 11250 | 11240 | 11250 | 11220 | 4520 |
| 376 | 20240731 | 145400 | 8500616710 | 11240 | 11250 | 11250 | 11210 | 1562 |
| 377 | 20240731 | 145300 | 8483091980 | 11230 | 11270 | 11300 | 11220 | 10864 |
| 378 | 20240731 | 145200 | 8360668340 | 11280 | 11150 | 11290 | 11150 | 9300 |
| 379 | 20240731 | 145100 | 8256350040 | 11150 | 11120 | 11150 | 11120 | 2357 |
| 380 | 20240731 | 145000 | 8230123390 | 11120 | 11100 | 11120 | 11090 | 3358 |
| 381 | 20240731 | 144900 | 8192849190 | 11110 | 11080 | 11110 | 11080 | 997 |
| 382 | 20240731 | 144800 | 8181793240 | 11080 | 11050 | 11080 | 11050 | 2856 |
| 383 | 20240731 | 144700 | 8150231900 | 11080 | 11080 | 11090 | 11050 | 527 |
| 384 | 20240731 | 144600 | 8144390900 | 11050 | 10990 | 11090 | 10990 | 5391 |
| 385 | 20240731 | 144500 | 8084886570 | 11000 | 10980 | 11000 | 10970 | 1516 |
| 386 | 20240731 | 144400 | 8068238430 | 10980 | 11000 | 11010 | 10980 | 1163 |
| 387 | 20240731 | 144300 | 8055452440 | 11000 | 11000 | 11000 | 11000 | 2729 |
| 388 | 20240731 | 144200 | 8025433440 | 10990 | 11000 | 11000 | 10990 | 54 |
| 389 | 20240731 | 144100 | 8024839710 | 11000 | 11000 | 11010 | 10990 | 490 |
| 390 | 20240731 | 144000 | 8019449870 | 11000 | 11020 | 11030 | 11000 | 244 |
| 391 | 20240731 | 143900 | 8016763020 | 11020 | 11000 | 11040 | 11000 | 5277 |
| 392 | 20240731 | 143800 | 7958565140 | 11000 | 10940 | 11000 | 10940 | 261 |
| 393 | 20240731 | 143700 | 7955696900 | 11000 | 10950 | 11000 | 10950 | 1367 |
| 394 | 20240731 | 143600 | 7940708830 | 10940 | 10950 | 10960 | 10940 | 451 |
| 395 | 20240731 | 143500 | 7935770430 | 10950 | 10920 | 10950 | 10920 | 195 |
| 396 | 20240731 | 143400 | 7933637300 | 10930 | 10940 | 10940 | 10920 | 3564 |
| 397 | 20240731 | 143300 | 7894716000 | 10940 | 10970 | 10970 | 10940 | 2098 |
| 398 | 20240731 | 143200 | 7871738770 | 10970 | 10960 | 10970 | 10960 | 767 |
| 399 | 20240731 | 143100 | 7863331430 | 10960 | 10970 | 10970 | 10960 | 416 |
| 400 | 20240731 | 143000 | 7858771980 | 10960 | 10950 | 10960 | 10950 | 685 |
| 401 | 20240731 | 142900 | 7851269010 | 10950 | 10960 | 10960 | 10950 | 107 |
| 402 | 20240731 | 142800 | 7850096330 | 10960 | 10990 | 10990 | 10950 | 7277 |
| 403 | 20240731 | 142700 | 7770291860 | 10990 | 10970 | 10990 | 10970 | 605 |
| 404 | 20240731 | 142600 | 7763651910 | 10970 | 10990 | 10990 | 10970 | 942 |
| 405 | 20240731 | 142500 | 7753309890 | 10980 | 11010 | 11030 | 10980 | 1940 |
| 406 | 20240731 | 142400 | 7731993160 | 11030 | 11030 | 11030 | 11030 | 52 |
| 407 | 20240731 | 142300 | 7731419600 | 11000 | 11030 | 11040 | 11000 | 1423 |
| 408 | 20240731 | 142200 | 7715727820 | 11040 | 11040 | 11040 | 11040 | 0 |
| 409 | 20240731 | 142100 | 7715727820 | 11040 | 10980 | 11040 | 10970 | 1115 |
| 410 | 20240731 | 142000 | 7703485040 | 10980 | 11000 | 11010 | 10970 | 7655 |
| 411 | 20240731 | 141900 | 7619338240 | 11010 | 11020 | 11040 | 11010 | 1427 |
| 412 | 20240731 | 141800 | 7603625010 | 11040 | 11040 | 11040 | 11020 | 542 |
| 413 | 20240731 | 141700 | 7597643330 | 11040 | 11040 | 11040 | 11040 | 83 |
| 414 | 20240731 | 141600 | 7596727010 | 11040 | 11000 | 11040 | 11000 | 1193 |
| 415 | 20240731 | 141500 | 7583593820 | 11050 | 11020 | 11050 | 11000 | 3397 |
| 416 | 20240731 | 141400 | 7546209040 | 11050 | 11050 | 11050 | 11020 | 1026 |
| 417 | 20240731 | 141300 | 7534883890 | 11050 | 11050 | 11050 | 11050 | 114 |
| 418 | 20240731 | 141200 | 7533624190 | 11040 | 11040 | 11040 | 11040 | 178 |
| 419 | 20240731 | 141100 | 7531659070 | 11040 | 11010 | 11040 | 11000 | 1527 |
| 420 | 20240731 | 141000 | 7514854710 | 11010 | 11030 | 11040 | 11010 | 3853 |
| 421 | 20240731 | 140900 | 7472402460 | 11010 | 11030 | 11030 | 11010 | 2184 |
| 422 | 20240731 | 140800 | 7448335230 | 11040 | 11040 | 11050 | 11020 | 1274 |
| 423 | 20240731 | 140700 | 7434279060 | 11040 | 11070 | 11070 | 11030 | 2618 |
| 424 | 20240731 | 140600 | 7405328380 | 11080 | 11100 | 11100 | 11080 | 2790 |
| 425 | 20240731 | 140500 | 7374394060 | 11100 | 11110 | 11110 | 11100 | 2108 |
| 426 | 20240731 | 140400 | 7350994360 | 11110 | 11120 | 11120 | 11100 | 7267 |
| 427 | 20240731 | 140300 | 7270289860 | 11120 | 11130 | 11130 | 11110 | 394 |
| 428 | 20240731 | 140200 | 7265908150 | 11110 | 11130 | 11130 | 11110 | 1257 |
| 429 | 20240731 | 140100 | 7251938800 | 11130 | 11130 | 11130 | 11110 | 1312 |
| 430 | 20240731 | 140000 | 7237340940 | 11150 | 11130 | 11150 | 11120 | 868 |
| 431 | 20240731 | 135900 | 7227687340 | 11140 | 11140 | 11150 | 11110 | 2628 |
| 432 | 20240731 | 135800 | 7198444890 | 11140 | 11150 | 11150 | 11140 | 313 |
| 433 | 20240731 | 135700 | 7194958050 | 11140 | 11130 | 11140 | 11120 | 7501 |
| 434 | 20240731 | 135600 | 7111479560 | 11140 | 11140 | 11140 | 11130 | 1355 |
| 435 | 20240731 | 135500 | 7096389790 | 11140 | 11150 | 11160 | 11140 | 392 |
| 436 | 20240731 | 135400 | 7092019030 | 11160 | 11170 | 11170 | 11140 | 280 |
| 437 | 20240731 | 135300 | 7088898900 | 11170 | 11170 | 11180 | 11130 | 1391 |
| 438 | 20240731 | 135200 | 7073374040 | 11140 | 11160 | 11180 | 11140 | 671 |
| 439 | 20240731 | 135100 | 7065879700 | 11160 | 11140 | 11160 | 11120 | 1199 |
| 440 | 20240731 | 135000 | 7052522990 | 11110 | 11120 | 11140 | 11110 | 697 |
| 441 | 20240731 | 134900 | 7044775750 | 11130 | 11140 | 11140 | 11130 | 109 |
| 442 | 20240731 | 134800 | 7043562540 | 11140 | 11120 | 11140 | 11120 | 229 |
| 443 | 20240731 | 134700 | 7041016020 | 11120 | 11130 | 11140 | 11120 | 2642 |
| 444 | 20240731 | 134600 | 7011618010 | 11130 | 11130 | 11160 | 11130 | 1231 |
| 445 | 20240731 | 134500 | 6997900460 | 11150 | 11130 | 11150 | 11130 | 539 |
| 446 | 20240731 | 134400 | 6991901250 | 11130 | 11120 | 11150 | 11120 | 209 |
| 447 | 20240731 | 134300 | 6989575170 | 11120 | 11120 | 11130 | 11120 | 2572 |
| 448 | 20240731 | 134200 | 6960973450 | 11130 | 11140 | 11150 | 11120 | 3946 |
| 449 | 20240731 | 134100 | 6917074970 | 11160 | 11130 | 11160 | 11130 | 1223 |
| 450 | 20240731 | 134000 | 6903461450 | 11130 | 11160 | 11160 | 11130 | 991 |
| 451 | 20240731 | 133900 | 6892418710 | 11200 | 11200 | 11200 | 11160 | 863 |
| 452 | 20240731 | 133800 | 6882754800 | 11220 | 11170 | 11220 | 11130 | 7067 |
| 453 | 20240731 | 133700 | 6803908980 | 11170 | 11220 | 11220 | 11150 | 4705 |
| 454 | 20240731 | 133600 | 6751356340 | 11220 | 11200 | 11220 | 11200 | 3300 |
| 455 | 20240731 | 133500 | 6714378190 | 11210 | 11200 | 11210 | 11200 | 301 |
| 456 | 20240731 | 133400 | 6711006980 | 11200 | 11200 | 11210 | 11200 | 1614 |
| 457 | 20240731 | 133300 | 6692925030 | 11200 | 11200 | 11220 | 11200 | 726 |
| 458 | 20240731 | 133200 | 6684793750 | 11200 | 11220 | 11220 | 11200 | 2966 |
| 459 | 20240731 | 133100 | 6651560810 | 11220 | 11210 | 11230 | 11210 | 209 |
| 460 | 20240731 | 133000 | 6649215830 | 11210 | 11210 | 11220 | 11200 | 1074 |
| 461 | 20240731 | 132900 | 6637182150 | 11220 | 11200 | 11220 | 11190 | 3456 |
| 462 | 20240731 | 132800 | 6598469450 | 11200 | 11230 | 11230 | 11200 | 5883 |
| 463 | 20240731 | 132700 | 6532495350 | 11240 | 11280 | 11280 | 11240 | 7822 |
| 464 | 20240731 | 132600 | 6444427000 | 11280 | 11300 | 11300 | 11280 | 2128 |
| 465 | 20240731 | 132500 | 6420399310 | 11300 | 11330 | 11330 | 11300 | 2381 |
| 466 | 20240731 | 132400 | 6393455510 | 11340 | 11310 | 11340 | 11280 | 4121 |
| 467 | 20240731 | 132300 | 6346863940 | 11320 | 11350 | 11350 | 11290 | 5353 |
| 468 | 20240731 | 132200 | 6286283310 | 11350 | 11350 | 11360 | 11340 | 3903 |
| 469 | 20240731 | 132100 | 6241994750 | 11350 | 11300 | 11360 | 11300 | 9629 |
| 470 | 20240731 | 132000 | 6132721350 | 11370 | 11300 | 11400 | 11290 | 27859 |
| 471 | 20240731 | 131900 | 5817310840 | 11290 | 11240 | 11290 | 11220 | 11641 |
| 472 | 20240731 | 131800 | 5686076520 | 11250 | 11240 | 11260 | 11220 | 4901 |
| 473 | 20240731 | 131700 | 5630975120 | 11250 | 11230 | 11250 | 11220 | 4271 |
| 474 | 20240731 | 131600 | 5582994500 | 11230 | 11200 | 11240 | 11200 | 6064 |
| 475 | 20240731 | 131500 | 5514925690 | 11200 | 11200 | 11230 | 11200 | 2856 |
| 476 | 20240731 | 131400 | 5482876210 | 11200 | 11230 | 11260 | 11190 | 5543 |
| 477 | 20240731 | 131300 | 5420557050 | 11230 | 11150 | 11240 | 11140 | 17102 |
| 478 | 20240731 | 131200 | 5229159080 | 11150 | 11140 | 11150 | 11130 | 2801 |
| 479 | 20240731 | 131100 | 5197948040 | 11130 | 11130 | 11150 | 11120 | 2007 |
| 480 | 20240731 | 131000 | 5175611990 | 11140 | 11130 | 11150 | 11120 | 1896 |
| 481 | 20240731 | 130900 | 5154516770 | 11120 | 11130 | 11130 | 11120 | 450 |
| 482 | 20240731 | 130800 | 5149509450 | 11130 | 11140 | 11140 | 11120 | 1608 |
| 483 | 20240731 | 130700 | 5131623380 | 11120 | 11140 | 11140 | 11120 | 1188 |
| 484 | 20240731 | 130600 | 5118394200 | 11140 | 11150 | 11150 | 11130 | 2255 |
| 485 | 20240731 | 130500 | 5093254070 | 11150 | 11120 | 11150 | 11110 | 8498 |
| 486 | 20240731 | 130400 | 4998646830 | 11130 | 11120 | 11140 | 11110 | 1907 |
| 487 | 20240731 | 130300 | 4977437380 | 11120 | 11130 | 11150 | 11110 | 5153 |
| 488 | 20240731 | 130200 | 4920039040 | 11140 | 11080 | 11140 | 11080 | 9940 |
| 489 | 20240731 | 130100 | 4809508230 | 11080 | 11060 | 11100 | 11060 | 4524 |
| 490 | 20240731 | 130000 | 4759362280 | 11070 | 11020 | 11070 | 11020 | 4259 |
| 491 | 20240731 | 125900 | 4712315500 | 11020 | 10950 | 11020 | 10950 | 3273 |
| 492 | 20240731 | 125800 | 4676340490 | 10940 | 10910 | 10950 | 10900 | 296 |
| 493 | 20240731 | 125700 | 4673111740 | 10950 | 10950 | 10950 | 10940 | 12 |
| 494 | 20240731 | 125600 | 4672980350 | 10960 | 10930 | 10960 | 10910 | 2520 |
| 495 | 20240731 | 125500 | 4645451980 | 10950 | 10950 | 10950 | 10930 | 232 |
| 496 | 20240731 | 125400 | 4642914300 | 10920 | 10930 | 10950 | 10920 | 1462 |
| 497 | 20240731 | 125300 | 4626926850 | 10930 | 10920 | 10940 | 10920 | 1000 |
| 498 | 20240731 | 125200 | 4616006440 | 10910 | 10910 | 10920 | 10910 | 640 |
| 499 | 20240731 | 125100 | 4609024030 | 10920 | 10880 | 10920 | 10880 | 234 |
| 500 | 20240731 | 125000 | 4606478070 | 10880 | 10930 | 10930 | 10880 | 327 |
| 501 | 20240731 | 124900 | 4602908510 | 10900 | 10900 | 10900 | 10900 | 473 |
| 502 | 20240731 | 124800 | 4597752810 | 10920 | 10920 | 10920 | 10920 | 10 |
| 503 | 20240731 | 124700 | 4597643610 | 10900 | 10900 | 10900 | 10900 | 445 |
| 504 | 20240731 | 124600 | 4592793110 | 10900 | 10890 | 10900 | 10870 | 122 |
| 505 | 20240731 | 124500 | 4591465320 | 10940 | 10950 | 10950 | 10890 | 656 |
| 506 | 20240731 | 124400 | 4584296840 | 10940 | 10910 | 10950 | 10910 | 2198 |
| 507 | 20240731 | 124300 | 4560269750 | 10910 | 10870 | 10910 | 10860 | 2013 |
| 508 | 20240731 | 124200 | 4538334590 | 10830 | 10840 | 10850 | 10830 | 1038 |
| 509 | 20240731 | 124100 | 4527087640 | 10840 | 10860 | 10870 | 10840 | 349 |
| 510 | 20240731 | 124000 | 4523301060 | 10850 | 10880 | 10880 | 10850 | 30 |
| 511 | 20240731 | 123900 | 4522975530 | 10850 | 10850 | 10850 | 10850 | 54 |
| 512 | 20240731 | 123800 | 4522389630 | 10890 | 10880 | 10890 | 10880 | 871 |
| 513 | 20240731 | 123700 | 4512910830 | 10880 | 10880 | 10880 | 10830 | 3004 |
| 514 | 20240731 | 123600 | 4480360370 | 10850 | 10870 | 10870 | 10850 | 86 |
| 515 | 20240731 | 123500 | 4479426810 | 10870 | 10860 | 10870 | 10840 | 46 |
| 516 | 20240731 | 123400 | 4478927430 | 10830 | 10840 | 10840 | 10830 | 402 |
| 517 | 20240731 | 123300 | 4474573400 | 10880 | 10850 | 10880 | 10830 | 1375 |
| 518 | 20240731 | 123200 | 4459678450 | 10850 | 10850 | 10890 | 10850 | 261 |
| 519 | 20240731 | 123100 | 4456846560 | 10850 | 10850 | 10850 | 10850 | 500 |
| 520 | 20240731 | 123000 | 4451421560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 521 | 20240731 | 122900 | 4451421560 | 10890 | 10890 | 10910 | 10800 | 11089 |
| 522 | 20240731 | 122800 | 4331478120 | 10890 | 10900 | 10900 | 10890 | 375 |
| 523 | 20240731 | 122700 | 4327394290 | 10900 | 10900 | 10900 | 10900 | 1260 |
| 524 | 20240731 | 122600 | 4313660290 | 10900 | 10900 | 10910 | 10900 | 284 |
| 525 | 20240731 | 122500 | 4310564590 | 10900 | 10880 | 10900 | 10880 | 707 |
| 526 | 20240731 | 122400 | 4302859730 | 10900 | 10870 | 10900 | 10870 | 46 |
| 527 | 20240731 | 122300 | 4302358850 | 10870 | 10870 | 10870 | 10870 | 0 |
| 528 | 20240731 | 122200 | 4302358850 | 10870 | 10870 | 10870 | 10830 | 616 |
| 529 | 20240731 | 122100 | 4295679170 | 10830 | 10880 | 10880 | 10830 | 243 |
| 530 | 20240731 | 122000 | 4293042440 | 10830 | 10880 | 10880 | 10830 | 1859 |
| 531 | 20240731 | 121900 | 4272877160 | 10870 | 10880 | 10880 | 10870 | 29 |
| 532 | 20240731 | 121800 | 4272561830 | 10870 | 10880 | 10880 | 10870 | 13 |
| 533 | 20240731 | 121700 | 4272420480 | 10880 | 10900 | 10900 | 10870 | 441 |
| 534 | 20240731 | 121600 | 4267614430 | 10900 | 10900 | 10900 | 10900 | 60 |
| 535 | 20240731 | 121500 | 4266960430 | 10920 | 10900 | 10920 | 10900 | 217 |
| 536 | 20240731 | 121400 | 4264592790 | 10920 | 10870 | 10920 | 10870 | 3 |
| 537 | 20240731 | 121300 | 4264560090 | 10870 | 10920 | 10920 | 10860 | 32 |
| 538 | 20240731 | 121200 | 4264210760 | 10920 | 10930 | 10930 | 10810 | 9689 |
| 539 | 20240731 | 121100 | 4159089110 | 10900 | 10890 | 10930 | 10890 | 327 |
| 540 | 20240731 | 121000 | 4155520470 | 10890 | 10890 | 10890 | 10890 | 3 |
| 541 | 20240731 | 120900 | 4155487800 | 10880 | 10880 | 10880 | 10870 | 103 |
| 542 | 20240731 | 120800 | 4154367460 | 10880 | 10880 | 10880 | 10880 | 4 |
| 543 | 20240731 | 120700 | 4154323940 | 10880 | 10890 | 10890 | 10880 | 64 |
| 544 | 20240731 | 120600 | 4153627040 | 10890 | 10890 | 10890 | 10870 | 602 |
| 545 | 20240731 | 120500 | 4147082700 | 10890 | 10890 | 10890 | 10890 | 0 |
| 546 | 20240731 | 120400 | 4147082700 | 10890 | 10860 | 10890 | 10860 | 580 |
| 547 | 20240731 | 120300 | 4140783810 | 10860 | 10890 | 10890 | 10860 | 764 |
| 548 | 20240731 | 120200 | 4132486440 | 10890 | 10880 | 10890 | 10860 | 311 |
| 549 | 20240731 | 120100 | 4129104780 | 10890 | 10900 | 10910 | 10890 | 232 |
| 550 | 20240731 | 120000 | 4126577050 | 10900 | 10910 | 10910 | 10900 | 2080 |
| 551 | 20240731 | 115900 | 4103904190 | 10930 | 10930 | 10930 | 10910 | 67 |
| 552 | 20240731 | 115800 | 4103172680 | 10920 | 10940 | 10940 | 10920 | 18 |
| 553 | 20240731 | 115700 | 4102975960 | 10940 | 10940 | 10940 | 10940 | 0 |
| 554 | 20240731 | 115600 | 4102975960 | 10940 | 10940 | 10940 | 10940 | 1 |
| 555 | 20240731 | 115500 | 4102965020 | 10910 | 10910 | 10910 | 10910 | 36 |
| 556 | 20240731 | 115400 | 4102572260 | 10910 | 10960 | 10960 | 10910 | 56 |
| 557 | 20240731 | 115300 | 4101961150 | 10960 | 10900 | 10960 | 10900 | 102 |
| 558 | 20240731 | 115200 | 4100849290 | 10900 | 10930 | 10950 | 10900 | 801 |
| 559 | 20240731 | 115100 | 4092102680 | 10930 | 10940 | 10940 | 10930 | 17 |
| 560 | 20240731 | 115000 | 4091916790 | 10940 | 10930 | 10940 | 10920 | 248 |
| 561 | 20240731 | 114900 | 4089206120 | 10920 | 10910 | 10920 | 10900 | 130 |
| 562 | 20240731 | 114800 | 4087787520 | 10920 | 10920 | 10920 | 10920 | 13 |
| 563 | 20240731 | 114700 | 4087645560 | 10920 | 10920 | 10920 | 10920 | 11 |
| 564 | 20240731 | 114600 | 4087525440 | 10930 | 10930 | 10930 | 10930 | 22 |
| 565 | 20240731 | 114500 | 4087284980 | 10930 | 10930 | 10930 | 10930 | 18 |
| 566 | 20240731 | 114400 | 4087088240 | 10930 | 10910 | 10930 | 10900 | 113 |
| 567 | 20240731 | 114300 | 4085856470 | 10930 | 10930 | 10930 | 10930 | 1 |
| 568 | 20240731 | 114200 | 4085845540 | 10930 | 10930 | 10930 | 10930 | 62 |
| 569 | 20240731 | 114100 | 4085167880 | 10930 | 10890 | 10940 | 10850 | 4908 |
| 570 | 20240731 | 114000 | 4031729020 | 10880 | 10880 | 10880 | 10880 | 292 |
| 571 | 20240731 | 113900 | 4028552060 | 10870 | 10880 | 10880 | 10870 | 585 |
| 572 | 20240731 | 113800 | 4022189870 | 10880 | 10900 | 10920 | 10880 | 992 |
| 573 | 20240731 | 113700 | 4011390670 | 10900 | 10920 | 10920 | 10900 | 93 |
| 574 | 20240731 | 113600 | 4010375410 | 10900 | 10910 | 10920 | 10900 | 95 |
| 575 | 20240731 | 113500 | 4009338670 | 10910 | 10920 | 10920 | 10910 | 157 |
| 576 | 20240731 | 113400 | 4007624600 | 10920 | 10860 | 10920 | 10860 | 899 |
| 577 | 20240731 | 113300 | 3997838630 | 10860 | 10900 | 10910 | 10860 | 82 |
| 578 | 20240731 | 113200 | 3996945050 | 10900 | 10850 | 10910 | 10850 | 138 |
| 579 | 20240731 | 113100 | 3995446930 | 10900 | 10880 | 10900 | 10840 | 1714 |
| 580 | 20240731 | 113000 | 3976807290 | 10890 | 10890 | 10890 | 10890 | 0 |
| 581 | 20240731 | 112900 | 3976807290 | 10890 | 10880 | 10890 | 10850 | 471 |
| 582 | 20240731 | 112800 | 3971689940 | 10890 | 10900 | 10900 | 10890 | 1648 |
| 583 | 20240731 | 112700 | 3953743210 | 10890 | 10900 | 10900 | 10890 | 363 |
| 584 | 20240731 | 112600 | 3949790110 | 10900 | 10900 | 10910 | 10890 | 827 |
| 585 | 20240731 | 112500 | 3940777800 | 10900 | 10920 | 10920 | 10890 | 273 |
| 586 | 20240731 | 112400 | 3937802110 | 10890 | 10890 | 10920 | 10880 | 4343 |
| 587 | 20240731 | 112300 | 3890467080 | 10890 | 10860 | 10890 | 10840 | 1535 |
| 588 | 20240731 | 112200 | 3873785280 | 10870 | 10900 | 10900 | 10870 | 31 |
| 589 | 20240731 | 112100 | 3873448100 | 10910 | 10890 | 10910 | 10820 | 2536 |
| 590 | 20240731 | 112000 | 3845978100 | 10840 | 10910 | 10930 | 10830 | 3201 |
| 591 | 20240731 | 111900 | 3811225520 | 10930 | 10920 | 10930 | 10880 | 1056 |
| 592 | 20240731 | 111800 | 3799719800 | 10940 | 10950 | 10950 | 10900 | 1029 |
| 593 | 20240731 | 111700 | 3788494750 | 10910 | 10950 | 10950 | 10910 | 1001 |
| 594 | 20240731 | 111600 | 3777565650 | 10960 | 10920 | 10960 | 10920 | 204 |
| 595 | 20240731 | 111500 | 3775337930 | 10920 | 10960 | 10960 | 10920 | 545 |
| 596 | 20240731 | 111400 | 3769375190 | 10930 | 10960 | 10960 | 10930 | 705 |
| 597 | 20240731 | 111300 | 3761668800 | 10960 | 10930 | 10960 | 10930 | 27 |
| 598 | 20240731 | 111200 | 3761373600 | 10920 | 10920 | 10960 | 10920 | 45 |
| 599 | 20240731 | 111100 | 3760882080 | 10960 | 10910 | 10960 | 10910 | 2 |
| 600 | 20240731 | 111000 | 3760860210 | 10910 | 10960 | 10960 | 10910 | 78 |
| 601 | 20240731 | 110900 | 3760007130 | 10960 | 10970 | 10970 | 10910 | 825 |
| 602 | 20240731 | 110800 | 3750990850 | 10970 | 10970 | 10990 | 10940 | 1273 |
| 603 | 20240731 | 110700 | 3737038240 | 10990 | 10990 | 10990 | 10960 | 38 |
| 604 | 20240731 | 110600 | 3736620800 | 10990 | 10970 | 10990 | 10940 | 321 |
| 605 | 20240731 | 110500 | 3733097850 | 10940 | 10970 | 10970 | 10940 | 865 |
| 606 | 20240731 | 110400 | 3723610960 | 10970 | 10930 | 10970 | 10930 | 482 |
| 607 | 20240731 | 110300 | 3718334500 | 10930 | 10930 | 10950 | 10930 | 26 |
| 608 | 20240731 | 110200 | 3718050300 | 10920 | 10920 | 10920 | 10920 | 222 |
| 609 | 20240731 | 110100 | 3715626060 | 10920 | 10880 | 10920 | 10880 | 50 |
| 610 | 20240731 | 110000 | 3715081820 | 10880 | 10890 | 10910 | 10880 | 307 |
| 611 | 20240731 | 105900 | 3711738940 | 10880 | 10880 | 10880 | 10880 | 468 |
| 612 | 20240731 | 105800 | 3706647100 | 10910 | 10920 | 10920 | 10900 | 101 |
| 613 | 20240731 | 105700 | 3705544940 | 10880 | 10900 | 10920 | 10880 | 521 |
| 614 | 20240731 | 105600 | 3699875660 | 10920 | 10920 | 10920 | 10900 | 300 |
| 615 | 20240731 | 105500 | 3696600660 | 10900 | 10870 | 10920 | 10860 | 336 |
| 616 | 20240731 | 105400 | 3692940160 | 10870 | 10850 | 10900 | 10850 | 2745 |
| 617 | 20240731 | 105300 | 3663073710 | 10850 | 10850 | 10850 | 10840 | 1206 |
| 618 | 20240731 | 105200 | 3649990360 | 10860 | 10850 | 10860 | 10840 | 1864 |
| 619 | 20240731 | 105100 | 3629777010 | 10850 | 10870 | 10870 | 10840 | 6490 |
| 620 | 20240731 | 105000 | 3559330840 | 10880 | 10920 | 10920 | 10870 | 1171 |
| 621 | 20240731 | 104900 | 3546588440 | 10920 | 10910 | 10930 | 10870 | 2610 |
| 622 | 20240731 | 104800 | 3518127120 | 10910 | 10940 | 10940 | 10900 | 2171 |
| 623 | 20240731 | 104700 | 3494419020 | 11000 | 10940 | 11000 | 10930 | 7029 |
| 624 | 20240731 | 104600 | 3417566470 | 10930 | 10940 | 10960 | 10930 | 1388 |
| 625 | 20240731 | 104500 | 3402389710 | 10940 | 10940 | 10950 | 10930 | 2141 |
| 626 | 20240731 | 104400 | 3378963780 | 10940 | 10950 | 10960 | 10930 | 3141 |
| 627 | 20240731 | 104300 | 3344592840 | 10950 | 10960 | 10960 | 10950 | 2416 |
| 628 | 20240731 | 104200 | 3318134820 | 10970 | 10990 | 10990 | 10960 | 1013 |
| 629 | 20240731 | 104100 | 3307013750 | 11000 | 11000 | 11010 | 11000 | 1977 |
| 630 | 20240731 | 104000 | 3285266180 | 11010 | 11020 | 11080 | 11010 | 5382 |
| 631 | 20240731 | 103900 | 3226000340 | 11080 | 11060 | 11080 | 11010 | 85 |
| 632 | 20240731 | 103800 | 3225063890 | 11010 | 11050 | 11060 | 11010 | 2322 |
| 633 | 20240731 | 103700 | 3199474070 | 11080 | 11040 | 11080 | 11040 | 59 |
| 634 | 20240731 | 103600 | 3198820910 | 11080 | 11090 | 11090 | 11040 | 59 |
| 635 | 20240731 | 103500 | 3198168660 | 11090 | 11060 | 11100 | 11060 | 1698 |
| 636 | 20240731 | 103400 | 3179387460 | 11060 | 11030 | 11060 | 11020 | 192 |
| 637 | 20240731 | 103300 | 3177270500 | 11060 | 11060 | 11060 | 11020 | 1205 |
| 638 | 20240731 | 103200 | 3163988150 | 11060 | 11020 | 11060 | 11020 | 284 |
| 639 | 20240731 | 103100 | 3160857530 | 11010 | 11060 | 11060 | 11010 | 6964 |
| 640 | 20240731 | 103000 | 3084079600 | 11060 | 11050 | 11110 | 11040 | 2122 |
| 641 | 20240731 | 102900 | 3060622650 | 11070 | 11100 | 11100 | 11070 | 195 |
| 642 | 20240731 | 102800 | 3058463230 | 11110 | 11100 | 11110 | 11040 | 2029 |
| 643 | 20240731 | 102700 | 3035981350 | 11050 | 11050 | 11060 | 11040 | 3038 |
| 644 | 20240731 | 102600 | 3002399780 | 11110 | 11060 | 11110 | 11030 | 4206 |
| 645 | 20240731 | 102500 | 2955902800 | 11060 | 11060 | 11060 | 11040 | 554 |
| 646 | 20240731 | 102400 | 2949783390 | 11060 | 11040 | 11060 | 11040 | 356 |
| 647 | 20240731 | 102300 | 2945852950 | 11040 | 11060 | 11080 | 11040 | 3195 |
| 648 | 20240731 | 102200 | 2910569290 | 11060 | 11050 | 11060 | 11050 | 1451 |
| 649 | 20240731 | 102100 | 2894535640 | 11050 | 11080 | 11080 | 11050 | 3681 |
| 650 | 20240731 | 102000 | 2853810450 | 11080 | 11100 | 11100 | 11080 | 121 |
| 651 | 20240731 | 101900 | 2852468750 | 11080 | 11080 | 11090 | 11070 | 167 |
| 652 | 20240731 | 101800 | 2850618350 | 11110 | 11100 | 11110 | 11080 | 136 |
| 653 | 20240731 | 101700 | 2849108300 | 11070 | 11100 | 11110 | 11070 | 1397 |
| 654 | 20240731 | 101600 | 2833632220 | 11100 | 11080 | 11100 | 11080 | 949 |
| 655 | 20240731 | 101500 | 2823110930 | 11080 | 11100 | 11100 | 11070 | 1422 |
| 656 | 20240731 | 101400 | 2807354900 | 11110 | 11120 | 11120 | 11100 | 1041 |
| 657 | 20240731 | 101300 | 2795786650 | 11120 | 11100 | 11120 | 11100 | 314 |
| 658 | 20240731 | 101200 | 2792297410 | 11130 | 11130 | 11130 | 11100 | 3195 |
| 659 | 20240731 | 101100 | 2756778590 | 11130 | 11120 | 11130 | 11120 | 32 |
| 660 | 20240731 | 101000 | 2756422730 | 11120 | 11130 | 11130 | 11110 | 473 |
| 661 | 20240731 | 100900 | 2751161030 | 11130 | 11130 | 11130 | 11100 | 259 |
| 662 | 20240731 | 100800 | 2748283960 | 11130 | 11090 | 11130 | 11080 | 677 |
| 663 | 20240731 | 100700 | 2740781000 | 11110 | 11110 | 11110 | 11100 | 1591 |
| 664 | 20240731 | 100600 | 2723105040 | 11110 | 11160 | 11160 | 11090 | 499 |
| 665 | 20240731 | 100500 | 2717563400 | 11150 | 11110 | 11160 | 11100 | 2252 |
| 666 | 20240731 | 100400 | 2692552940 | 11160 | 11160 | 11160 | 11120 | 1416 |
| 667 | 20240731 | 100300 | 2676768100 | 11170 | 11160 | 11180 | 11160 | 1975 |
| 668 | 20240731 | 100200 | 2654704670 | 11150 | 11150 | 11150 | 11140 | 654 |
| 669 | 20240731 | 100100 | 2647412580 | 11150 | 11110 | 11150 | 11110 | 2124 |
| 670 | 20240731 | 100000 | 2623808010 | 11110 | 11120 | 11120 | 11110 | 294 |
| 671 | 20240731 | 095900 | 2620538880 | 11130 | 11130 | 11140 | 11130 | 2239 |
| 672 | 20240731 | 095800 | 2595617740 | 11130 | 11140 | 11140 | 11100 | 300 |
| 673 | 20240731 | 095700 | 2592278640 | 11130 | 11120 | 11130 | 11120 | 1007 |
| 674 | 20240731 | 095600 | 2581079460 | 11120 | 11080 | 11120 | 11060 | 2386 |
| 675 | 20240731 | 095500 | 2554644060 | 11080 | 11100 | 11100 | 11080 | 3062 |
| 676 | 20240731 | 095400 | 2520678890 | 11100 | 11110 | 11140 | 11100 | 2169 |
| 677 | 20240731 | 095300 | 2496596690 | 11140 | 11110 | 11140 | 11110 | 1173 |
| 678 | 20240731 | 095200 | 2483564600 | 11140 | 11120 | 11140 | 11110 | 424 |
| 679 | 20240731 | 095100 | 2478853390 | 11140 | 11150 | 11150 | 11110 | 1171 |
| 680 | 20240731 | 095000 | 2465826280 | 11150 | 11140 | 11150 | 11120 | 1350 |
| 681 | 20240731 | 094900 | 2450793850 | 11140 | 11140 | 11160 | 11130 | 1029 |
| 682 | 20240731 | 094800 | 2439339980 | 11130 | 11170 | 11170 | 11120 | 503 |
| 683 | 20240731 | 094700 | 2433732530 | 11150 | 11180 | 11180 | 11150 | 415 |
| 684 | 20240731 | 094600 | 2429102020 | 11180 | 11170 | 11190 | 11150 | 1023 |
| 685 | 20240731 | 094500 | 2417679670 | 11160 | 11140 | 11200 | 11140 | 8014 |
| 686 | 20240731 | 094400 | 2328118050 | 11120 | 11120 | 11120 | 11120 | 705 |
| 687 | 20240731 | 094300 | 2320278450 | 11120 | 11140 | 11140 | 11110 | 849 |
| 688 | 20240731 | 094200 | 2310833170 | 11140 | 11140 | 11140 | 11110 | 45 |
| 689 | 20240731 | 094100 | 2310332980 | 11140 | 11120 | 11140 | 11100 | 1954 |
| 690 | 20240731 | 094000 | 2288597670 | 11130 | 11130 | 11130 | 11080 | 222 |
| 691 | 20240731 | 093900 | 2286137710 | 11110 | 11100 | 11110 | 11080 | 2885 |
| 692 | 20240731 | 093800 | 2254138730 | 11110 | 11140 | 11140 | 11110 | 283 |
| 693 | 20240731 | 093700 | 2250989810 | 11100 | 11100 | 11100 | 11100 | 1510 |
| 694 | 20240731 | 093600 | 2234228810 | 11100 | 11130 | 11130 | 11100 | 1766 |
| 695 | 20240731 | 093500 | 2214600410 | 11150 | 11160 | 11170 | 11130 | 1283 |
| 696 | 20240731 | 093400 | 2200284560 | 11160 | 11190 | 11190 | 11100 | 4370 |
| 697 | 20240731 | 093300 | 2151470500 | 11180 | 11190 | 11190 | 11180 | 2508 |
| 698 | 20240731 | 093200 | 2123408050 | 11180 | 11160 | 11180 | 11150 | 1924 |
| 699 | 20240731 | 093100 | 2101920610 | 11150 | 11150 | 11160 | 11150 | 750 |
| 700 | 20240731 | 093000 | 2093558090 | 11150 | 11120 | 11150 | 11090 | 3576 |
| 701 | 20240731 | 092900 | 2053820430 | 11120 | 11110 | 11120 | 11100 | 2201 |
| 702 | 20240731 | 092800 | 2029369280 | 11110 | 11110 | 11170 | 11110 | 2191 |
| 703 | 20240731 | 092700 | 2004991070 | 11110 | 11200 | 11200 | 11110 | 5415 |
| 704 | 20240731 | 092600 | 1944615150 | 11200 | 11150 | 11210 | 11140 | 16021 |
| 705 | 20240731 | 092500 | 1765690420 | 11150 | 11140 | 11150 | 11130 | 1401 |
| 706 | 20240731 | 092400 | 1750082040 | 11140 | 11140 | 11150 | 11120 | 3318 |
| 707 | 20240731 | 092300 | 1713157800 | 11130 | 11100 | 11130 | 11090 | 5893 |
| 708 | 20240731 | 092200 | 1647740650 | 11110 | 11090 | 11110 | 11080 | 2001 |
| 709 | 20240731 | 092100 | 1625529850 | 11100 | 11100 | 11100 | 11080 | 3852 |
| 710 | 20240731 | 092000 | 1582788370 | 11100 | 11070 | 11120 | 11060 | 2978 |
| 711 | 20240731 | 091900 | 1549806640 | 11100 | 11040 | 11100 | 11040 | 3344 |
| 712 | 20240731 | 091800 | 1512766550 | 11040 | 11070 | 11080 | 11040 | 579 |
| 713 | 20240731 | 091700 | 1506360420 | 11070 | 11090 | 11090 | 11040 | 1255 |
| 714 | 20240731 | 091600 | 1492485680 | 11090 | 11140 | 11140 | 11060 | 3287 |
| 715 | 20240731 | 091500 | 1455982620 | 11090 | 11060 | 11110 | 11020 | 10187 |
| 716 | 20240731 | 091400 | 1343070790 | 11060 | 11000 | 11060 | 11000 | 4958 |
| 717 | 20240731 | 091300 | 1288374760 | 11000 | 10930 | 11000 | 10930 | 7733 |
| 718 | 20240731 | 091200 | 1203532290 | 10920 | 10900 | 10940 | 10880 | 1546 |
| 719 | 20240731 | 091100 | 1186676350 | 10900 | 10800 | 10900 | 10800 | 5815 |
| 720 | 20240731 | 091000 | 1123552280 | 10820 | 10760 | 10820 | 10750 | 1920 |
| 721 | 20240731 | 090900 | 1102893500 | 10760 | 10760 | 10830 | 10740 | 5999 |
| 722 | 20240731 | 090800 | 1038256840 | 10760 | 10710 | 10760 | 10710 | 5780 |
| 723 | 20240731 | 090700 | 976274370 | 10700 | 10750 | 10750 | 10700 | 24226 |
| 724 | 20240731 | 090600 | 716555430 | 10750 | 10790 | 10790 | 10740 | 9853 |
| 725 | 20240731 | 090500 | 610546710 | 10780 | 10830 | 10830 | 10780 | 4494 |
| 726 | 20240731 | 090400 | 562043650 | 10830 | 10930 | 10980 | 10800 | 6801 |
| 727 | 20240731 | 090300 | 488070290 | 10930 | 10980 | 11000 | 10930 | 4075 |
| 728 | 20240731 | 090200 | 443366190 | 10980 | 10860 | 10990 | 10830 | 4535 |
| 729 | 20240731 | 090100 | 393865090 | 10860 | 10760 | 10870 | 10710 | 14209 |
| 730 | 20240731 | 090000 | 240755800 | 10750 | 10820 | 10900 | 10670 | 22228 |