39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 3 | 20250409 | 205300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250409 | 205200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250409 | 205100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250409 | 205000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250409 | 204900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250409 | 204800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250409 | 204700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250409 | 204600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250409 | 204500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250409 | 204400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250409 | 204300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250409 | 204200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250409 | 204100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250409 | 204000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250409 | 203900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250409 | 203800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250409 | 203700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250409 | 203600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250409 | 203500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250409 | 203400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250409 | 203300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250409 | 203200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250409 | 203100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250409 | 203000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250409 | 202900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250409 | 202800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250409 | 202700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250409 | 202600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250409 | 202500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250409 | 202400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 33 | 20250409 | 202300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250409 | 202200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250409 | 202100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250409 | 202000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250409 | 201900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250409 | 201800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250409 | 201700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250409 | 201600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250409 | 201500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250409 | 201400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250409 | 201300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250409 | 201200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250409 | 201100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250409 | 201000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250409 | 200900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250409 | 200800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250409 | 200700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250409 | 200600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250409 | 200500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250409 | 200400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250409 | 200300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250409 | 200200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250409 | 200100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250409 | 200000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250409 | 195900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250409 | 195800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250409 | 195700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250409 | 195600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250409 | 195500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250409 | 195400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 63 | 20250409 | 195300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250409 | 195200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250409 | 195100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250409 | 195000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250409 | 194900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250409 | 194800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250409 | 194700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250409 | 194600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250409 | 194500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250409 | 194400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250409 | 194300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250409 | 194200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250409 | 194100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250409 | 194000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250409 | 193900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250409 | 193800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250409 | 193700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250409 | 193600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250409 | 193500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250409 | 193400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250409 | 193300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250409 | 193200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250409 | 193100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250409 | 193000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250409 | 192900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250409 | 192800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250409 | 192700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250409 | 192600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250409 | 192500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250409 | 192400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 93 | 20250409 | 192300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250409 | 192200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250409 | 192100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250409 | 192000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250409 | 191900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250409 | 191800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250409 | 191700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250409 | 191600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250409 | 191500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250409 | 191400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250409 | 191300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250409 | 191200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250409 | 191100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250409 | 191000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250409 | 190900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250409 | 190800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250409 | 190700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250409 | 190600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250409 | 190500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250409 | 190400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250409 | 190300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250409 | 190200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250409 | 190100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250409 | 190000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250409 | 185900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250409 | 185800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250409 | 185700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250409 | 185600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250409 | 185500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250409 | 185400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 123 | 20250409 | 185300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250409 | 185200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250409 | 185100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250409 | 185000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250409 | 184900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250409 | 184800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250409 | 184700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250409 | 184600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250409 | 184500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250409 | 184400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250409 | 184300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250409 | 184200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250409 | 184100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250409 | 184000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250409 | 183900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250409 | 183800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250409 | 183700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250409 | 183600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250409 | 183500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250409 | 183400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250409 | 183300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250409 | 183200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250409 | 183100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250409 | 183000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250409 | 182900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250409 | 182800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250409 | 182700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250409 | 182600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250409 | 182500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250409 | 182400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 153 | 20250409 | 182300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250409 | 182200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250409 | 182100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250409 | 182000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250409 | 181900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250409 | 181800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250409 | 181700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250409 | 181600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250409 | 181500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250409 | 181400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250409 | 181300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250409 | 181200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250409 | 181100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250409 | 181000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250409 | 180900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250409 | 180800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250409 | 180700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250409 | 180600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250409 | 180500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250409 | 180400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250409 | 180300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250409 | 180200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250409 | 180100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250409 | 180000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250409 | 175900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250409 | 175800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250409 | 175700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250409 | 175600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250409 | 175500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250409 | 175400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 183 | 20250409 | 175300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250409 | 175200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250409 | 175100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250409 | 175000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250409 | 174900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250409 | 174800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250409 | 174700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250409 | 174600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250409 | 174500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250409 | 174400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250409 | 174300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250409 | 174200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250409 | 174100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250409 | 174000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250409 | 173900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250409 | 173800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20250409 | 173700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20250409 | 173600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20250409 | 173500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20250409 | 173400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20250409 | 173300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20250409 | 173200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20250409 | 173100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20250409 | 173000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20250409 | 172900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20250409 | 172800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20250409 | 172700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20250409 | 172600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20250409 | 172500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20250409 | 172400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 213 | 20250409 | 172300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250409 | 172200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250409 | 172100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250409 | 172000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250409 | 171900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250409 | 171800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250409 | 171700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250409 | 171600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250409 | 171500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250409 | 171400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250409 | 171300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20250409 | 171200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20250409 | 171100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20250409 | 171000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20250409 | 170900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20250409 | 170800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20250409 | 170700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20250409 | 170600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20250409 | 170500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20250409 | 170400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20250409 | 170300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20250409 | 170200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20250409 | 170100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20250409 | 170000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20250409 | 165900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20250409 | 165800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20250409 | 165700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20250409 | 165600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20250409 | 165500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20250409 | 165400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 243 | 20250409 | 165300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20250409 | 165200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20250409 | 165100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20250409 | 165000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20250409 | 164900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20250409 | 164800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20250409 | 164700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20250409 | 164600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20250409 | 164500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20250409 | 164400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20250409 | 164300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20250409 | 164200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20250409 | 164100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20250409 | 164000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20250409 | 163900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20250409 | 163800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20250409 | 163700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20250409 | 163600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20250409 | 163500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20250409 | 163400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20250409 | 163300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20250409 | 163200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20250409 | 163100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20250409 | 163000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20250409 | 162900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20250409 | 162800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20250409 | 162700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20250409 | 162600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20250409 | 162500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20250409 | 162400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 273 | 20250409 | 162300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20250409 | 162200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20250409 | 162100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20250409 | 162000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20250409 | 161900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20250409 | 161800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20250409 | 161700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20250409 | 161600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20250409 | 161500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20250409 | 161400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20250409 | 161300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20250409 | 161200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20250409 | 161100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20250409 | 161000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20250409 | 160900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20250409 | 160800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20250409 | 160700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20250409 | 160600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20250409 | 160500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20250409 | 160400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20250409 | 160300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20250409 | 160200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20250409 | 160100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20250409 | 160000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20250409 | 155900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20250409 | 155800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20250409 | 155700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20250409 | 155600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20250409 | 155500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20250409 | 155400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 303 | 20250409 | 155300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20250409 | 155200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20250409 | 155100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20250409 | 155000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20250409 | 154900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20250409 | 154800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20250409 | 154700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20250409 | 154600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20250409 | 154500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20250409 | 154400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20250409 | 154300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20250409 | 154200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20250409 | 154100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20250409 | 154000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20250409 | 153900 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20250409 | 153800 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20250409 | 153700 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20250409 | 153600 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20250409 | 153500 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20250409 | 153400 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20250409 | 153300 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20250409 | 153200 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20250409 | 153100 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20250409 | 153000 | 21324397640 | 18550 | 18550 | 18550 | 18550 | 8680 |
| 327 | 20250409 | 152900 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20250409 | 152800 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20250409 | 152700 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20250409 | 152600 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20250409 | 152500 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20250409 | 152400 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 333 | 20250409 | 152300 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20250409 | 152200 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20250409 | 152100 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20250409 | 152000 | 21163383640 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20250409 | 151900 | 21163383640 | 18440 | 18400 | 18450 | 18400 | 1253 |
| 338 | 20250409 | 151800 | 21140298180 | 18420 | 18400 | 18430 | 18400 | 581 |
| 339 | 20250409 | 151700 | 21129603310 | 18400 | 18380 | 18410 | 18380 | 963 |
| 340 | 20250409 | 151600 | 21111888060 | 18390 | 18350 | 18400 | 18350 | 489 |
| 341 | 20250409 | 151500 | 21102909900 | 18390 | 18350 | 18390 | 18290 | 4624 |
| 342 | 20250409 | 151400 | 21018211030 | 18350 | 18310 | 18380 | 18310 | 2177 |
| 343 | 20250409 | 151300 | 20978271625 | 18350 | 18350 | 18380 | 18310 | 1621 |
| 344 | 20250409 | 151200 | 20948563125 | 18380 | 18325 | 18380 | 18290 | 1161 |
| 345 | 20250409 | 151100 | 20927301685 | 18360 | 18260 | 18360 | 18260 | 1589 |
| 346 | 20250409 | 151000 | 20898162345 | 18240 | 18280 | 18280 | 18200 | 2977 |
| 347 | 20250409 | 150900 | 20843858685 | 18270 | 18260 | 18320 | 18250 | 1847 |
| 348 | 20250409 | 150800 | 20810075985 | 18260 | 18290 | 18310 | 18250 | 2360 |
| 349 | 20250409 | 150700 | 20766917875 | 18290 | 18350 | 18360 | 18290 | 1559 |
| 350 | 20250409 | 150600 | 20738361145 | 18350 | 18430 | 18430 | 18280 | 4238 |
| 351 | 20250409 | 150500 | 20660648175 | 18400 | 18420 | 18460 | 18400 | 2483 |
| 352 | 20250409 | 150400 | 20614897895 | 18420 | 18480 | 18480 | 18420 | 904 |
| 353 | 20250409 | 150300 | 20598231695 | 18480 | 18600 | 18600 | 18480 | 1364 |
| 354 | 20250409 | 150200 | 20572972795 | 18630 | 18510 | 18630 | 18490 | 595 |
| 355 | 20250409 | 150100 | 20561942955 | 18530 | 18460 | 18550 | 18410 | 3343 |
| 356 | 20250409 | 150000 | 20500150525 | 18410 | 18420 | 18460 | 18400 | 4290 |
| 357 | 20250409 | 145900 | 20421084825 | 18420 | 18460 | 18530 | 18420 | 2950 |
| 358 | 20250409 | 145800 | 20366601895 | 18470 | 18600 | 18610 | 18460 | 3667 |
| 359 | 20250409 | 145700 | 20298694295 | 18600 | 18630 | 18640 | 18600 | 1555 |
| 360 | 20250409 | 145600 | 20269752905 | 18630 | 18650 | 18660 | 18630 | 4409 |
| 361 | 20250409 | 145500 | 20187531895 | 18630 | 18680 | 18680 | 18610 | 8019 |
| 362 | 20250409 | 145400 | 20037975735 | 18680 | 18680 | 18690 | 18670 | 1378 |
| 363 | 20250409 | 145300 | 20012234475 | 18670 | 18680 | 18680 | 18670 | 442 |
| 364 | 20250409 | 145200 | 20003981045 | 18680 | 18690 | 18720 | 18670 | 3900 |
| 365 | 20250409 | 145100 | 19931119015 | 18690 | 18730 | 18790 | 18690 | 2697 |
| 366 | 20250409 | 145000 | 19880635165 | 18790 | 18730 | 18790 | 18710 | 1162 |
| 367 | 20250409 | 144900 | 19858860745 | 18700 | 18730 | 18750 | 18690 | 1658 |
| 368 | 20250409 | 144800 | 19827842735 | 18735 | 18790 | 18790 | 18735 | 270 |
| 369 | 20250409 | 144700 | 19822779315 | 18790 | 18810 | 18810 | 18780 | 376 |
| 370 | 20250409 | 144600 | 19815710485 | 18810 | 18830 | 18830 | 18810 | 372 |
| 371 | 20250409 | 144500 | 19808708355 | 18830 | 18830 | 18850 | 18810 | 878 |
| 372 | 20250409 | 144400 | 19792170725 | 18830 | 18820 | 18830 | 18810 | 241 |
| 373 | 20250409 | 144300 | 19787634865 | 18830 | 18810 | 18830 | 18810 | 139 |
| 374 | 20250409 | 144200 | 19785017875 | 18800 | 18760 | 18800 | 18760 | 205 |
| 375 | 20250409 | 144100 | 19781166705 | 18740 | 18710 | 18780 | 18710 | 945 |
| 376 | 20250409 | 144000 | 19763446455 | 18710 | 18740 | 18740 | 18680 | 2252 |
| 377 | 20250409 | 143900 | 19721337085 | 18760 | 18750 | 18770 | 18750 | 777 |
| 378 | 20250409 | 143800 | 19706761275 | 18740 | 18660 | 18740 | 18650 | 1075 |
| 379 | 20250409 | 143700 | 19686682305 | 18670 | 18700 | 18720 | 18670 | 1978 |
| 380 | 20250409 | 143600 | 19649711145 | 18700 | 18790 | 18800 | 18700 | 1465 |
| 381 | 20250409 | 143500 | 19622284295 | 18750 | 18770 | 18850 | 18710 | 2450 |
| 382 | 20250409 | 143400 | 19576281575 | 18800 | 18780 | 18840 | 18670 | 2487 |
| 383 | 20250409 | 143300 | 19529642555 | 18780 | 18910 | 18910 | 18680 | 5657 |
| 384 | 20250409 | 143200 | 19423160145 | 18920 | 18930 | 18930 | 18920 | 471 |
| 385 | 20250409 | 143100 | 19414244975 | 18920 | 18900 | 18920 | 18870 | 1069 |
| 386 | 20250409 | 143000 | 19394031575 | 18880 | 18860 | 18930 | 18860 | 211 |
| 387 | 20250409 | 142900 | 19390051905 | 18880 | 18860 | 18880 | 18860 | 117 |
| 388 | 20250409 | 142800 | 19387844705 | 18860 | 18880 | 18890 | 18860 | 1135 |
| 389 | 20250409 | 142700 | 19366417935 | 18950 | 18920 | 18950 | 18870 | 931 |
| 390 | 20250409 | 142600 | 19348830285 | 18860 | 18920 | 18950 | 18860 | 1471 |
| 391 | 20250409 | 142500 | 19321025155 | 18920 | 18950 | 18950 | 18910 | 324 |
| 392 | 20250409 | 142400 | 19314894015 | 18940 | 18920 | 19010 | 18910 | 1395 |
| 393 | 20250409 | 142300 | 19288473535 | 18940 | 19030 | 19030 | 18840 | 4413 |
| 394 | 20250409 | 142200 | 19204796695 | 19030 | 19120 | 19150 | 19030 | 2298 |
| 395 | 20250409 | 142100 | 19160902965 | 19120 | 19140 | 19180 | 19120 | 1508 |
| 396 | 20250409 | 142000 | 19132027305 | 19140 | 19190 | 19190 | 19130 | 737 |
| 397 | 20250409 | 141900 | 19117918005 | 19170 | 19240 | 19250 | 19130 | 3469 |
| 398 | 20250409 | 141800 | 19051346725 | 19240 | 19180 | 19260 | 19180 | 1567 |
| 399 | 20250409 | 141700 | 19021239725 | 19150 | 19160 | 19190 | 19150 | 1822 |
| 400 | 20250409 | 141600 | 18986328385 | 19170 | 19150 | 19290 | 19150 | 1434 |
| 401 | 20250409 | 141500 | 18958837405 | 19150 | 19200 | 19270 | 19140 | 2287 |
| 402 | 20250409 | 141400 | 18914974565 | 19210 | 19390 | 19420 | 19190 | 9856 |
| 403 | 20250409 | 141300 | 18724859725 | 19420 | 19230 | 19440 | 19230 | 10872 |
| 404 | 20250409 | 141200 | 18514542205 | 19240 | 19050 | 19260 | 19050 | 11316 |
| 405 | 20250409 | 141100 | 18297555435 | 19050 | 18960 | 19090 | 18960 | 2333 |
| 406 | 20250409 | 141000 | 18253100835 | 18900 | 18970 | 19000 | 18900 | 1777 |
| 407 | 20250409 | 140900 | 18219375205 | 18960 | 18900 | 18990 | 18900 | 1589 |
| 408 | 20250409 | 140800 | 18189222815 | 18900 | 18960 | 18970 | 18900 | 1411 |
| 409 | 20250409 | 140700 | 18162479515 | 18960 | 18930 | 18980 | 18920 | 232 |
| 410 | 20250409 | 140600 | 18158085205 | 18980 | 18980 | 18990 | 18960 | 1522 |
| 411 | 20250409 | 140500 | 18129196875 | 18980 | 18990 | 19000 | 18970 | 1705 |
| 412 | 20250409 | 140400 | 18096823685 | 18990 | 18970 | 19000 | 18970 | 1154 |
| 413 | 20250409 | 140300 | 18074920235 | 18980 | 18980 | 19000 | 18975 | 1564 |
| 414 | 20250409 | 140200 | 18045218555 | 18990 | 18820 | 19040 | 18820 | 4864 |
| 415 | 20250409 | 140100 | 17953071985 | 18810 | 18790 | 18880 | 18790 | 1304 |
| 416 | 20250409 | 140000 | 17928510555 | 18890 | 18680 | 18890 | 18680 | 2237 |
| 417 | 20250409 | 135900 | 17886471045 | 18680 | 18720 | 18780 | 18650 | 10573 |
| 418 | 20250409 | 135800 | 17689051465 | 18700 | 18740 | 19000 | 18680 | 3259 |
| 419 | 20250409 | 135700 | 17627886505 | 18740 | 18820 | 18840 | 18740 | 1024 |
| 420 | 20250409 | 135600 | 17608668965 | 18820 | 18830 | 18830 | 18750 | 1690 |
| 421 | 20250409 | 135500 | 17576892595 | 18830 | 18800 | 18830 | 18800 | 799 |
| 422 | 20250409 | 135400 | 17561856485 | 18760 | 18810 | 18840 | 18720 | 4997 |
| 423 | 20250409 | 135300 | 17468130025 | 18810 | 18860 | 18930 | 18810 | 3079 |
| 424 | 20250409 | 135200 | 17410036960 | 18870 | 18970 | 19020 | 18850 | 4602 |
| 425 | 20250409 | 135100 | 17322865690 | 19000 | 19100 | 19150 | 18900 | 3958 |
| 426 | 20250409 | 135000 | 17247347800 | 19030 | 19200 | 19200 | 18900 | 12181 |
| 427 | 20250409 | 134900 | 17014796180 | 19190 | 19190 | 19220 | 19130 | 3450 |
| 428 | 20250409 | 134800 | 16948586080 | 19130 | 19040 | 19210 | 19030 | 5212 |
| 429 | 20250409 | 134700 | 16848815630 | 19030 | 18960 | 19090 | 18900 | 5349 |
| 430 | 20250409 | 134600 | 16747095290 | 19050 | 19000 | 19100 | 18920 | 10134 |
| 431 | 20250409 | 134500 | 16554040260 | 19000 | 19220 | 19240 | 18980 | 6529 |
| 432 | 20250409 | 134400 | 16429309050 | 19220 | 19330 | 19350 | 19000 | 7824 |
| 433 | 20250409 | 134300 | 16278830060 | 19330 | 19170 | 19450 | 19150 | 35067 |
| 434 | 20250409 | 134200 | 15603041720 | 19160 | 18960 | 19220 | 18900 | 15295 |
| 435 | 20250409 | 134100 | 15311900320 | 18990 | 18750 | 19010 | 18700 | 8567 |
| 436 | 20250409 | 134000 | 15149956220 | 18690 | 18700 | 18780 | 18650 | 6543 |
| 437 | 20250409 | 133900 | 15027340200 | 18710 | 18700 | 18800 | 18630 | 6319 |
| 438 | 20250409 | 133800 | 14909260540 | 18760 | 18650 | 18950 | 18650 | 13530 |
| 439 | 20250409 | 133700 | 14655094780 | 18640 | 18930 | 18970 | 18620 | 17812 |
| 440 | 20250409 | 133600 | 14321573720 | 18870 | 19450 | 19560 | 18830 | 42745 |
| 441 | 20250409 | 133500 | 13496715410 | 19450 | 18990 | 19540 | 18990 | 50359 |
| 442 | 20250409 | 133400 | 12521137655 | 19040 | 19000 | 19040 | 18900 | 13713 |
| 443 | 20250409 | 133300 | 12261205925 | 19010 | 18790 | 19010 | 18790 | 20594 |
| 444 | 20250409 | 133200 | 11871167685 | 18790 | 18750 | 18840 | 18680 | 4540 |
| 445 | 20250409 | 133100 | 11785881875 | 18790 | 18700 | 18790 | 18670 | 6978 |
| 446 | 20250409 | 133000 | 11655304085 | 18700 | 18620 | 18710 | 18620 | 8496 |
| 447 | 20250409 | 132900 | 11496523015 | 18620 | 18520 | 18620 | 18520 | 1760 |
| 448 | 20250409 | 132800 | 11463836705 | 18500 | 18420 | 18500 | 18410 | 2150 |
| 449 | 20250409 | 132700 | 11424190495 | 18410 | 18360 | 18420 | 18360 | 1152 |
| 450 | 20250409 | 132600 | 11402998255 | 18360 | 18410 | 18410 | 18360 | 819 |
| 451 | 20250409 | 132500 | 11387937865 | 18410 | 18420 | 18470 | 18410 | 1022 |
| 452 | 20250409 | 132400 | 11369098995 | 18450 | 18390 | 18450 | 18360 | 2572 |
| 453 | 20250409 | 132300 | 11321750345 | 18400 | 18380 | 18450 | 18380 | 4197 |
| 454 | 20250409 | 132200 | 11244538955 | 18450 | 18290 | 18450 | 18260 | 2942 |
| 455 | 20250409 | 132100 | 11190569765 | 18250 | 18220 | 18280 | 18200 | 669 |
| 456 | 20250409 | 132000 | 11178360805 | 18160 | 18130 | 18160 | 18120 | 1109 |
| 457 | 20250409 | 131900 | 11158254555 | 18140 | 18150 | 18160 | 18140 | 643 |
| 458 | 20250409 | 131800 | 11146587635 | 18160 | 18240 | 18240 | 18160 | 820 |
| 459 | 20250409 | 131700 | 11131680115 | 18150 | 18200 | 18250 | 18150 | 414 |
| 460 | 20250409 | 131600 | 11124143565 | 18200 | 18150 | 18250 | 18130 | 389 |
| 461 | 20250409 | 131500 | 11117065485 | 18130 | 18150 | 18200 | 18130 | 371 |
| 462 | 20250409 | 131400 | 11110329635 | 18160 | 18170 | 18170 | 18160 | 1262 |
| 463 | 20250409 | 131300 | 11087410705 | 18200 | 18190 | 18200 | 18180 | 136 |
| 464 | 20250409 | 131200 | 11084937365 | 18190 | 18190 | 18190 | 18170 | 63 |
| 465 | 20250409 | 131100 | 11083792195 | 18170 | 18130 | 18170 | 18130 | 60 |
| 466 | 20250409 | 131000 | 11082704005 | 18130 | 18140 | 18210 | 18130 | 1193 |
| 467 | 20250409 | 130900 | 11060996225 | 18150 | 18160 | 18160 | 18140 | 603 |
| 468 | 20250409 | 130800 | 11050046415 | 18160 | 18210 | 18210 | 18160 | 3499 |
| 469 | 20250409 | 130700 | 10986390235 | 18230 | 18220 | 18230 | 18220 | 402 |
| 470 | 20250409 | 130600 | 10979065755 | 18200 | 18250 | 18250 | 18200 | 224 |
| 471 | 20250409 | 130500 | 10974983365 | 18250 | 18230 | 18260 | 18230 | 247 |
| 472 | 20250409 | 130400 | 10970475165 | 18260 | 18300 | 18300 | 18250 | 466 |
| 473 | 20250409 | 130300 | 10961958355 | 18270 | 18270 | 18270 | 18270 | 1 |
| 474 | 20250409 | 130200 | 10961940085 | 18340 | 18270 | 18340 | 18270 | 129 |
| 475 | 20250409 | 130100 | 10959576285 | 18330 | 18240 | 18330 | 18230 | 420 |
| 476 | 20250409 | 130000 | 10951895085 | 18230 | 18230 | 18230 | 18230 | 77 |
| 477 | 20250409 | 125900 | 10950491375 | 18230 | 18250 | 18250 | 18220 | 789 |
| 478 | 20250409 | 125800 | 10936106805 | 18250 | 18230 | 18250 | 18230 | 288 |
| 479 | 20250409 | 125700 | 10930853105 | 18230 | 18240 | 18240 | 18230 | 172 |
| 480 | 20250409 | 125600 | 10927716575 | 18250 | 18270 | 18280 | 18250 | 1188 |
| 481 | 20250409 | 125500 | 10906009605 | 18270 | 18320 | 18320 | 18270 | 63 |
| 482 | 20250409 | 125400 | 10904856395 | 18270 | 18260 | 18290 | 18260 | 248 |
| 483 | 20250409 | 125300 | 10900326865 | 18270 | 18310 | 18310 | 18260 | 131 |
| 484 | 20250409 | 125200 | 10897933755 | 18300 | 18320 | 18320 | 18260 | 290 |
| 485 | 20250409 | 125100 | 10892634355 | 18310 | 18360 | 18360 | 18310 | 48 |
| 486 | 20250409 | 125000 | 10891755275 | 18360 | 18370 | 18370 | 18360 | 98 |
| 487 | 20250409 | 124900 | 10889955705 | 18360 | 18370 | 18460 | 18360 | 1142 |
| 488 | 20250409 | 124800 | 10868888855 | 18380 | 18440 | 18450 | 18370 | 234 |
| 489 | 20250409 | 124700 | 10864574455 | 18400 | 18390 | 18460 | 18390 | 625 |
| 490 | 20250409 | 124600 | 10853051045 | 18410 | 18380 | 18420 | 18310 | 67 |
| 491 | 20250409 | 124500 | 10851820515 | 18420 | 18370 | 18470 | 18370 | 1728 |
| 492 | 20250409 | 124400 | 10820022955 | 18360 | 18290 | 18360 | 18290 | 1456 |
| 493 | 20250409 | 124300 | 10793373685 | 18290 | 18250 | 18290 | 18250 | 189 |
| 494 | 20250409 | 124200 | 10789921105 | 18260 | 18240 | 18260 | 18240 | 27 |
| 495 | 20250409 | 124100 | 10789428265 | 18240 | 18230 | 18240 | 18230 | 79 |
| 496 | 20250409 | 124000 | 10787987675 | 18230 | 18190 | 18260 | 18180 | 604 |
| 497 | 20250409 | 123900 | 10776987955 | 18190 | 18190 | 18200 | 18190 | 595 |
| 498 | 20250409 | 123800 | 10766160215 | 18190 | 18200 | 18200 | 18190 | 151 |
| 499 | 20250409 | 123700 | 10763413205 | 18200 | 18200 | 18200 | 18200 | 105 |
| 500 | 20250409 | 123600 | 10761502205 | 18240 | 18200 | 18240 | 18200 | 103 |
| 501 | 20250409 | 123500 | 10759627365 | 18200 | 18190 | 18200 | 18190 | 49 |
| 502 | 20250409 | 123400 | 10758736045 | 18200 | 18180 | 18200 | 18180 | 195 |
| 503 | 20250409 | 123300 | 10755190765 | 18180 | 18210 | 18210 | 18180 | 354 |
| 504 | 20250409 | 123200 | 10748750485 | 18220 | 18220 | 18240 | 18180 | 4646 |
| 505 | 20250409 | 123100 | 10664218705 | 18220 | 18260 | 18260 | 18220 | 1000 |
| 506 | 20250409 | 123000 | 10645981295 | 18280 | 18230 | 18290 | 18230 | 773 |
| 507 | 20250409 | 122900 | 10631865995 | 18230 | 18210 | 18230 | 18210 | 183 |
| 508 | 20250409 | 122800 | 10628533245 | 18200 | 18200 | 18220 | 18200 | 95 |
| 509 | 20250409 | 122700 | 10626804105 | 18190 | 18190 | 18190 | 18190 | 810 |
| 510 | 20250409 | 122600 | 10612070205 | 18190 | 18190 | 18190 | 18160 | 95 |
| 511 | 20250409 | 122500 | 10610342645 | 18190 | 18210 | 18210 | 18160 | 932 |
| 512 | 20250409 | 122400 | 10593407155 | 18230 | 18300 | 18300 | 18230 | 2343 |
| 513 | 20250409 | 122300 | 10550613715 | 18310 | 18310 | 18380 | 18310 | 38 |
| 514 | 20250409 | 122200 | 10549916675 | 18310 | 18310 | 18310 | 18300 | 170 |
| 515 | 20250409 | 122100 | 10546804085 | 18310 | 18370 | 18370 | 18300 | 3255 |
| 516 | 20250409 | 122000 | 10487147275 | 18380 | 18370 | 18380 | 18370 | 82 |
| 517 | 20250409 | 121900 | 10485640155 | 18380 | 18380 | 18380 | 18380 | 3 |
| 518 | 20250409 | 121800 | 10485585015 | 18370 | 18370 | 18370 | 18370 | 30 |
| 519 | 20250409 | 121700 | 10485033915 | 18370 | 18380 | 18380 | 18360 | 337 |
| 520 | 20250409 | 121600 | 10478841595 | 18360 | 18380 | 18380 | 18360 | 30 |
| 521 | 20250409 | 121500 | 10478290695 | 18370 | 18370 | 18370 | 18360 | 325 |
| 522 | 20250409 | 121400 | 10472322495 | 18410 | 18420 | 18420 | 18400 | 1063 |
| 523 | 20250409 | 121300 | 10452762955 | 18370 | 18410 | 18410 | 18370 | 1559 |
| 524 | 20250409 | 121200 | 10424070625 | 18410 | 18420 | 18450 | 18410 | 209 |
| 525 | 20250409 | 121100 | 10420220705 | 18430 | 18420 | 18430 | 18420 | 68 |
| 526 | 20250409 | 121000 | 10418968125 | 18420 | 18420 | 18420 | 18420 | 35 |
| 527 | 20250409 | 120900 | 10418323425 | 18470 | 18470 | 18470 | 18420 | 31 |
| 528 | 20250409 | 120800 | 10417751855 | 18470 | 18470 | 18470 | 18420 | 7 |
| 529 | 20250409 | 120700 | 10417622715 | 18470 | 18470 | 18470 | 18470 | 0 |
| 530 | 20250409 | 120600 | 10417622715 | 18470 | 18470 | 18470 | 18470 | 0 |
| 531 | 20250409 | 120500 | 10417622715 | 18470 | 18470 | 18470 | 18400 | 493 |
| 532 | 20250409 | 120400 | 10408531315 | 18470 | 18440 | 18470 | 18440 | 14 |
| 533 | 20250409 | 120300 | 10408272945 | 18470 | 18450 | 18470 | 18440 | 511 |
| 534 | 20250409 | 120200 | 10398849335 | 18450 | 18440 | 18450 | 18440 | 59 |
| 535 | 20250409 | 120100 | 10397761265 | 18440 | 18450 | 18450 | 18410 | 1095 |
| 536 | 20250409 | 120000 | 10377586415 | 18450 | 18460 | 18460 | 18450 | 351 |
| 537 | 20250409 | 115900 | 10371106975 | 18480 | 18480 | 18480 | 18460 | 495 |
| 538 | 20250409 | 115800 | 10361964635 | 18480 | 18460 | 18490 | 18460 | 369 |
| 539 | 20250409 | 115700 | 10355145925 | 18490 | 18490 | 18490 | 18490 | 0 |
| 540 | 20250409 | 115600 | 10355145925 | 18490 | 18510 | 18510 | 18490 | 99 |
| 541 | 20250409 | 115500 | 10353315195 | 18430 | 18430 | 18430 | 18430 | 1425 |
| 542 | 20250409 | 115400 | 10327052445 | 18430 | 18430 | 18430 | 18430 | 24 |
| 543 | 20250409 | 115300 | 10326610125 | 18480 | 18460 | 18480 | 18440 | 1081 |
| 544 | 20250409 | 115200 | 10306661645 | 18470 | 18490 | 18490 | 18470 | 110 |
| 545 | 20250409 | 115100 | 10304628925 | 18470 | 18500 | 18500 | 18470 | 589 |
| 546 | 20250409 | 115000 | 10293739685 | 18530 | 18510 | 18530 | 18500 | 1501 |
| 547 | 20250409 | 114900 | 10265968645 | 18510 | 18540 | 18540 | 18510 | 1305 |
| 548 | 20250409 | 114800 | 10241800875 | 18550 | 18540 | 18550 | 18530 | 636 |
| 549 | 20250409 | 114700 | 10230012675 | 18540 | 18580 | 18580 | 18540 | 101 |
| 550 | 20250409 | 114600 | 10228139525 | 18580 | 18550 | 18580 | 18550 | 485 |
| 551 | 20250409 | 114500 | 10219142235 | 18580 | 18530 | 18580 | 18530 | 30 |
| 552 | 20250409 | 114400 | 10218584885 | 18530 | 18610 | 18610 | 18530 | 62 |
| 553 | 20250409 | 114300 | 10217434985 | 18520 | 18580 | 18580 | 18510 | 851 |
| 554 | 20250409 | 114200 | 10201657665 | 18580 | 18590 | 18590 | 18580 | 879 |
| 555 | 20250409 | 114100 | 10185318885 | 18590 | 18590 | 18590 | 18590 | 206 |
| 556 | 20250409 | 114000 | 10181489345 | 18610 | 18590 | 18620 | 18590 | 111 |
| 557 | 20250409 | 113900 | 10179424335 | 18580 | 18580 | 18600 | 18580 | 222 |
| 558 | 20250409 | 113800 | 10175297575 | 18580 | 18580 | 18580 | 18580 | 5 |
| 559 | 20250409 | 113700 | 10175204675 | 18580 | 18580 | 18580 | 18560 | 1061 |
| 560 | 20250409 | 113600 | 10155507905 | 18590 | 18610 | 18610 | 18590 | 211 |
| 561 | 20250409 | 113500 | 10151582125 | 18590 | 18630 | 18630 | 18580 | 555 |
| 562 | 20250409 | 113400 | 10141257825 | 18610 | 18680 | 18680 | 18610 | 1509 |
| 563 | 20250409 | 113300 | 10113145715 | 18680 | 18640 | 18680 | 18640 | 321 |
| 564 | 20250409 | 113200 | 10107149515 | 18640 | 18660 | 18680 | 18640 | 1959 |
| 565 | 20250409 | 113100 | 10070577035 | 18650 | 18630 | 18650 | 18630 | 335 |
| 566 | 20250409 | 113000 | 10064332645 | 18620 | 18620 | 18620 | 18620 | 2 |
| 567 | 20250409 | 112900 | 10064295405 | 18640 | 18630 | 18650 | 18620 | 80 |
| 568 | 20250409 | 112800 | 10062804085 | 18630 | 18620 | 18640 | 18620 | 249 |
| 569 | 20250409 | 112700 | 10058166475 | 18620 | 18620 | 18650 | 18620 | 153 |
| 570 | 20250409 | 112600 | 10055315095 | 18620 | 18630 | 18640 | 18620 | 350 |
| 571 | 20250409 | 112500 | 10048794825 | 18650 | 18610 | 18670 | 18610 | 2199 |
| 572 | 20250409 | 112400 | 10007789405 | 18620 | 18620 | 18620 | 18600 | 1380 |
| 573 | 20250409 | 112300 | 9982112115 | 18620 | 18600 | 18620 | 18600 | 368 |
| 574 | 20250409 | 112200 | 9975263635 | 18610 | 18600 | 18620 | 18600 | 851 |
| 575 | 20250409 | 112100 | 9959432815 | 18600 | 18540 | 18600 | 18540 | 1988 |
| 576 | 20250409 | 112000 | 9922492525 | 18540 | 18550 | 18550 | 18520 | 646 |
| 577 | 20250409 | 111900 | 9910518965 | 18550 | 18540 | 18550 | 18540 | 17 |
| 578 | 20250409 | 111800 | 9910203625 | 18560 | 18580 | 18580 | 18540 | 677 |
| 579 | 20250409 | 111700 | 9897642385 | 18580 | 18550 | 18580 | 18550 | 1234 |
| 580 | 20250409 | 111600 | 9874749035 | 18550 | 18560 | 18580 | 18550 | 221 |
| 581 | 20250409 | 111500 | 9870647985 | 18560 | 18550 | 18570 | 18540 | 371 |
| 582 | 20250409 | 111400 | 9863765655 | 18550 | 18550 | 18550 | 18540 | 170 |
| 583 | 20250409 | 111300 | 9860613685 | 18560 | 18580 | 18580 | 18540 | 505 |
| 584 | 20250409 | 111200 | 9851246925 | 18560 | 18610 | 18610 | 18560 | 514 |
| 585 | 20250409 | 111100 | 9841697185 | 18610 | 18650 | 18660 | 18580 | 1079 |
| 586 | 20250409 | 111000 | 9821622535 | 18650 | 18670 | 18680 | 18610 | 554 |
| 587 | 20250409 | 110900 | 9811288325 | 18670 | 18670 | 18680 | 18670 | 140 |
| 588 | 20250409 | 110800 | 9808674415 | 18660 | 18710 | 18710 | 18660 | 256 |
| 589 | 20250409 | 110700 | 9803888555 | 18710 | 18640 | 18710 | 18640 | 2408 |
| 590 | 20250409 | 110600 | 9758908175 | 18650 | 18630 | 18650 | 18600 | 906 |
| 591 | 20250409 | 110500 | 9742042975 | 18620 | 18570 | 18620 | 18560 | 737 |
| 592 | 20250409 | 110400 | 9728345905 | 18570 | 18500 | 18590 | 18490 | 1686 |
| 593 | 20250409 | 110300 | 9697124995 | 18500 | 18500 | 18530 | 18490 | 656 |
| 594 | 20250409 | 110200 | 9684994025 | 18490 | 18510 | 18530 | 18490 | 296 |
| 595 | 20250409 | 110100 | 9679515995 | 18470 | 18470 | 18560 | 18470 | 3932 |
| 596 | 20250409 | 110000 | 9606597195 | 18460 | 18450 | 18460 | 18400 | 784 |
| 597 | 20250409 | 105900 | 9592157095 | 18450 | 18410 | 18450 | 18410 | 32 |
| 598 | 20250409 | 105800 | 9591566755 | 18410 | 18410 | 18410 | 18380 | 209 |
| 599 | 20250409 | 105700 | 9587719915 | 18420 | 18410 | 18420 | 18410 | 82 |
| 600 | 20250409 | 105600 | 9586210285 | 18360 | 18450 | 18450 | 18360 | 1113 |
| 601 | 20250409 | 105500 | 9565762775 | 18450 | 18370 | 18550 | 18370 | 838 |
| 602 | 20250409 | 105400 | 9550301615 | 18450 | 18380 | 18450 | 18380 | 877 |
| 603 | 20250409 | 105300 | 9534161985 | 18380 | 18370 | 18380 | 18370 | 155 |
| 604 | 20250409 | 105200 | 9531313925 | 18370 | 18370 | 18370 | 18370 | 108 |
| 605 | 20250409 | 105100 | 9529329965 | 18350 | 18390 | 18400 | 18350 | 1435 |
| 606 | 20250409 | 105000 | 9502972965 | 18440 | 18410 | 18450 | 18380 | 743 |
| 607 | 20250409 | 104900 | 9489279635 | 18400 | 18410 | 18410 | 18380 | 479 |
| 608 | 20250409 | 104800 | 9480465575 | 18410 | 18400 | 18410 | 18400 | 268 |
| 609 | 20250409 | 104700 | 9475533875 | 18410 | 18360 | 18410 | 18350 | 591 |
| 610 | 20250409 | 104600 | 9464671335 | 18390 | 18350 | 18400 | 18350 | 875 |
| 611 | 20250409 | 104500 | 9448602505 | 18340 | 18390 | 18390 | 18340 | 1817 |
| 612 | 20250409 | 104400 | 9415262995 | 18390 | 18420 | 18450 | 18370 | 1655 |
| 613 | 20250409 | 104300 | 9384812475 | 18410 | 18480 | 18480 | 18400 | 968 |
| 614 | 20250409 | 104200 | 9366978895 | 18500 | 18460 | 18520 | 18350 | 677 |
| 615 | 20250409 | 104100 | 9354519575 | 18460 | 18550 | 18550 | 18460 | 997 |
| 616 | 20250409 | 104000 | 9336061165 | 18550 | 18610 | 18610 | 18550 | 966 |
| 617 | 20250409 | 103900 | 9318111035 | 18620 | 18690 | 18690 | 18620 | 1193 |
| 618 | 20250409 | 103800 | 9295864355 | 18690 | 18670 | 18700 | 18650 | 443 |
| 619 | 20250409 | 103700 | 9287593385 | 18680 | 18640 | 18680 | 18640 | 1234 |
| 620 | 20250409 | 103600 | 9264559365 | 18640 | 18630 | 18650 | 18610 | 947 |
| 621 | 20250409 | 103500 | 9246912845 | 18620 | 18620 | 18620 | 18610 | 172 |
| 622 | 20250409 | 103400 | 9243710925 | 18620 | 18690 | 18690 | 18600 | 3013 |
| 623 | 20250409 | 103300 | 9187478375 | 18690 | 18730 | 18760 | 18630 | 892 |
| 624 | 20250409 | 103200 | 9170792175 | 18720 | 18650 | 18830 | 18650 | 12254 |
| 625 | 20250409 | 103100 | 8940877575 | 18650 | 18610 | 18720 | 18590 | 9483 |
| 626 | 20250409 | 103000 | 8763711125 | 18580 | 18560 | 18600 | 18540 | 2302 |
| 627 | 20250409 | 102900 | 8720956825 | 18550 | 18570 | 18570 | 18540 | 322 |
| 628 | 20250409 | 102800 | 8714981655 | 18590 | 18530 | 18610 | 18510 | 1803 |
| 629 | 20250409 | 102700 | 8681542385 | 18530 | 18480 | 18540 | 18470 | 952 |
| 630 | 20250409 | 102600 | 8663924225 | 18470 | 18440 | 18500 | 18430 | 800 |
| 631 | 20250409 | 102500 | 8649127485 | 18410 | 18350 | 18470 | 18350 | 2488 |
| 632 | 20250409 | 102400 | 8603337945 | 18360 | 18380 | 18380 | 18360 | 257 |
| 633 | 20250409 | 102300 | 8598617705 | 18380 | 18330 | 18380 | 18330 | 122 |
| 634 | 20250409 | 102200 | 8596376755 | 18330 | 18300 | 18400 | 18300 | 810 |
| 635 | 20250409 | 102100 | 8581485165 | 18300 | 18310 | 18380 | 18300 | 1660 |
| 636 | 20250409 | 102000 | 8551061345 | 18320 | 18340 | 18350 | 18320 | 231 |
| 637 | 20250409 | 101900 | 8546825675 | 18370 | 18350 | 18370 | 18350 | 265 |
| 638 | 20250409 | 101800 | 8541962595 | 18370 | 18390 | 18390 | 18340 | 1405 |
| 639 | 20250409 | 101700 | 8516157965 | 18390 | 18370 | 18400 | 18370 | 1340 |
| 640 | 20250409 | 101600 | 8491527855 | 18390 | 18230 | 18390 | 18230 | 1873 |
| 641 | 20250409 | 101500 | 8457189625 | 18220 | 18190 | 18290 | 18170 | 930 |
| 642 | 20250409 | 101400 | 8440231245 | 18170 | 18190 | 18200 | 18150 | 382 |
| 643 | 20250409 | 101300 | 8433285675 | 18150 | 18120 | 18190 | 18100 | 1111 |
| 644 | 20250409 | 101200 | 8413118485 | 18100 | 18050 | 18140 | 17990 | 860 |
| 645 | 20250409 | 101100 | 8397584125 | 18050 | 18100 | 18100 | 17970 | 5372 |
| 646 | 20250409 | 101000 | 8300799995 | 17990 | 18180 | 18180 | 17990 | 5654 |
| 647 | 20250409 | 100900 | 8198506745 | 18190 | 18210 | 18250 | 18190 | 1089 |
| 648 | 20250409 | 100800 | 8178683395 | 18210 | 18200 | 18270 | 18180 | 1424 |
| 649 | 20250409 | 100700 | 8152743265 | 18200 | 18220 | 18310 | 18190 | 2270 |
| 650 | 20250409 | 100600 | 8111389045 | 18220 | 18330 | 18330 | 18200 | 4795 |
| 651 | 20250409 | 100500 | 8023843805 | 18320 | 18390 | 18410 | 18320 | 1850 |
| 652 | 20250409 | 100400 | 7989909975 | 18390 | 18400 | 18400 | 18350 | 803 |
| 653 | 20250409 | 100300 | 7975149035 | 18400 | 18430 | 18450 | 18400 | 808 |
| 654 | 20250409 | 100200 | 7960250115 | 18430 | 18450 | 18450 | 18400 | 747 |
| 655 | 20250409 | 100100 | 7946482435 | 18390 | 18450 | 18470 | 18390 | 404 |
| 656 | 20250409 | 100000 | 7939027125 | 18450 | 18420 | 18450 | 18400 | 3943 |
| 657 | 20250409 | 095900 | 7866387075 | 18400 | 18430 | 18440 | 18370 | 1187 |
| 658 | 20250409 | 095800 | 7844515175 | 18420 | 18430 | 18440 | 18410 | 1392 |
| 659 | 20250409 | 095700 | 7818872085 | 18430 | 18390 | 18430 | 18370 | 147 |
| 660 | 20250409 | 095600 | 7816165505 | 18370 | 18350 | 18450 | 18340 | 2819 |
| 661 | 20250409 | 095500 | 7764268405 | 18330 | 18350 | 18370 | 18320 | 1788 |
| 662 | 20250409 | 095400 | 7731470535 | 18350 | 18340 | 18350 | 18320 | 1418 |
| 663 | 20250409 | 095300 | 7705459565 | 18330 | 18290 | 18360 | 18280 | 1077 |
| 664 | 20250409 | 095200 | 7685709465 | 18320 | 18360 | 18360 | 18300 | 1434 |
| 665 | 20250409 | 095100 | 7659438225 | 18370 | 18370 | 18410 | 18370 | 1920 |
| 666 | 20250409 | 095000 | 7624121905 | 18370 | 18400 | 18410 | 18360 | 1029 |
| 667 | 20250409 | 094900 | 7605203065 | 18400 | 18380 | 18400 | 18370 | 1336 |
| 668 | 20250409 | 094800 | 7580635715 | 18380 | 18430 | 18430 | 18380 | 429 |
| 669 | 20250409 | 094700 | 7572749165 | 18410 | 18400 | 18420 | 18340 | 3414 |
| 670 | 20250409 | 094600 | 7509975165 | 18410 | 18390 | 18450 | 18370 | 2042 |
| 671 | 20250409 | 094500 | 7472404385 | 18370 | 18380 | 18380 | 18370 | 589 |
| 672 | 20250409 | 094400 | 7461584285 | 18370 | 18420 | 18420 | 18360 | 1482 |
| 673 | 20250409 | 094300 | 7434368395 | 18430 | 18250 | 18450 | 18250 | 828 |
| 674 | 20250409 | 094200 | 7419138705 | 18250 | 18480 | 18560 | 18220 | 5079 |
| 675 | 20250409 | 094100 | 7325765945 | 18550 | 18630 | 18640 | 18460 | 2998 |
| 676 | 20250409 | 094000 | 7270164945 | 18630 | 18720 | 18730 | 18590 | 7029 |
| 677 | 20250409 | 093900 | 7139149605 | 18700 | 18670 | 18770 | 18650 | 12180 |
| 678 | 20250409 | 093800 | 6911235935 | 18670 | 18630 | 18690 | 18630 | 2277 |
| 679 | 20250409 | 093700 | 6868726815 | 18680 | 18650 | 18680 | 18600 | 3674 |
| 680 | 20250409 | 093600 | 6800234735 | 18640 | 18690 | 18710 | 18600 | 6749 |
| 681 | 20250409 | 093500 | 6674187085 | 18690 | 18680 | 18710 | 18620 | 6809 |
| 682 | 20250409 | 093400 | 6546933235 | 18620 | 18590 | 18770 | 18540 | 15349 |
| 683 | 20250409 | 093300 | 6260436395 | 18600 | 18360 | 18600 | 18360 | 10017 |
| 684 | 20250409 | 093200 | 6075066655 | 18360 | 18360 | 18420 | 18260 | 4638 |
| 685 | 20250409 | 093100 | 5989935495 | 18380 | 18220 | 18390 | 18210 | 7215 |
| 686 | 20250409 | 093000 | 5857749375 | 18220 | 18210 | 18260 | 18150 | 8748 |
| 687 | 20250409 | 092900 | 5698370485 | 18230 | 18220 | 18310 | 18150 | 3488 |
| 688 | 20250409 | 092800 | 5634789225 | 18220 | 18350 | 18350 | 18220 | 6041 |
| 689 | 20250409 | 092700 | 5524395705 | 18310 | 18350 | 18370 | 18310 | 1689 |
| 690 | 20250409 | 092600 | 5493396735 | 18360 | 18360 | 18370 | 18310 | 3062 |
| 691 | 20250409 | 092500 | 5437222465 | 18360 | 18340 | 18490 | 18290 | 8727 |
| 692 | 20250409 | 092400 | 5276906165 | 18340 | 18220 | 18340 | 18210 | 4055 |
| 693 | 20250409 | 092300 | 5202731445 | 18220 | 18340 | 18340 | 18160 | 5309 |
| 694 | 20250409 | 092200 | 5106055315 | 18340 | 18230 | 18400 | 18170 | 4274 |
| 695 | 20250409 | 092100 | 5027648135 | 18170 | 18260 | 18340 | 18010 | 6596 |
| 696 | 20250409 | 092000 | 4907586725 | 18260 | 18520 | 18570 | 18210 | 7342 |
| 697 | 20250409 | 091900 | 4772345145 | 18560 | 18550 | 18710 | 18390 | 20492 |
| 698 | 20250409 | 091800 | 4392082955 | 18500 | 18580 | 18660 | 18450 | 12519 |
| 699 | 20250409 | 091700 | 4159606945 | 18580 | 18530 | 18640 | 18460 | 18413 |
| 700 | 20250409 | 091600 | 3817585785 | 18500 | 18320 | 18730 | 18210 | 21463 |
| 701 | 20250409 | 091500 | 3421546415 | 18260 | 18330 | 18390 | 18030 | 15189 |
| 702 | 20250409 | 091400 | 3144357735 | 18330 | 18160 | 18350 | 18090 | 13037 |
| 703 | 20250409 | 091300 | 2906757435 | 18090 | 18090 | 18090 | 18090 | 0 |
| 704 | 20250409 | 091200 | 2906757435 | 18090 | 17990 | 18090 | 17950 | 3290 |
| 705 | 20250409 | 091100 | 2847494285 | 17990 | 17800 | 18000 | 17790 | 9720 |
| 706 | 20250409 | 091000 | 2673558065 | 17810 | 17720 | 17890 | 17700 | 6427 |
| 707 | 20250409 | 090900 | 2559208515 | 17740 | 17670 | 17800 | 17600 | 6110 |
| 708 | 20250409 | 090800 | 2451018300 | 17650 | 17850 | 17860 | 17600 | 14357 |
| 709 | 20250409 | 090700 | 2195882110 | 17830 | 17670 | 17870 | 17670 | 10156 |
| 710 | 20250409 | 090600 | 2015817970 | 17670 | 17640 | 17730 | 17560 | 9001 |
| 711 | 20250409 | 090500 | 1856988860 | 17600 | 17510 | 17660 | 17510 | 13833 |
| 712 | 20250409 | 090400 | 1613343070 | 17510 | 17260 | 17600 | 17220 | 11172 |
| 713 | 20250409 | 090300 | 1418871270 | 17220 | 17270 | 17330 | 17150 | 7798 |
| 714 | 20250409 | 090200 | 1284307530 | 17300 | 16850 | 17360 | 16820 | 15055 |
| 715 | 20250409 | 090100 | 1026726610 | 16810 | 16680 | 16880 | 16630 | 9006 |
| 716 | 20250409 | 090000 | 876095890 | 16690 | 16450 | 16730 | 16440 | 53153 |