43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 3 | 20241118 | 210500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20241118 | 210400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20241118 | 210300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20241118 | 210200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20241118 | 210100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20241118 | 210000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20241118 | 205900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20241118 | 205800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20241118 | 205700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20241118 | 205600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20241118 | 205500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20241118 | 205400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20241118 | 205300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20241118 | 205200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20241118 | 205100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20241118 | 205000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20241118 | 204900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20241118 | 204800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20241118 | 204700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20241118 | 204600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20241118 | 204500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20241118 | 204400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20241118 | 204300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20241118 | 204200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20241118 | 204100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20241118 | 204000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20241118 | 203900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20241118 | 203800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20241118 | 203700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20241118 | 203600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 33 | 20241118 | 203500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20241118 | 203400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20241118 | 203300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20241118 | 203200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20241118 | 203100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20241118 | 203000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20241118 | 202900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20241118 | 202800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20241118 | 202700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20241118 | 202600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20241118 | 202500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20241118 | 202400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20241118 | 202300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20241118 | 202200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20241118 | 202100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20241118 | 202000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20241118 | 201900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20241118 | 201800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20241118 | 201700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20241118 | 201600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20241118 | 201500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20241118 | 201400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20241118 | 201300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20241118 | 201200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20241118 | 201100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20241118 | 201000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20241118 | 200900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20241118 | 200800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20241118 | 200700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20241118 | 200600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 63 | 20241118 | 200500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20241118 | 200400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20241118 | 200300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20241118 | 200200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20241118 | 200100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20241118 | 200000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20241118 | 195900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20241118 | 195800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20241118 | 195700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20241118 | 195600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20241118 | 195500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20241118 | 195400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20241118 | 195300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20241118 | 195200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20241118 | 195100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20241118 | 195000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20241118 | 194900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20241118 | 194800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20241118 | 194700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20241118 | 194600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20241118 | 194500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20241118 | 194400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20241118 | 194300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20241118 | 194200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20241118 | 194100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20241118 | 194000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20241118 | 193900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20241118 | 193800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20241118 | 193700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20241118 | 193600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 93 | 20241118 | 193500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20241118 | 193400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20241118 | 193300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20241118 | 193200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20241118 | 193100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20241118 | 193000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20241118 | 192900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20241118 | 192800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20241118 | 192700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20241118 | 192600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20241118 | 192500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20241118 | 192400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20241118 | 192300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20241118 | 192200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20241118 | 192100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20241118 | 192000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20241118 | 191900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20241118 | 191800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20241118 | 191700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20241118 | 191600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20241118 | 191500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20241118 | 191400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20241118 | 191300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20241118 | 191200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20241118 | 191100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20241118 | 191000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20241118 | 190900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20241118 | 190800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20241118 | 190700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20241118 | 190600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 123 | 20241118 | 190500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20241118 | 190400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20241118 | 190300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20241118 | 190200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20241118 | 190100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20241118 | 190000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20241118 | 185900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20241118 | 185800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20241118 | 185700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20241118 | 185600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20241118 | 185500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20241118 | 185400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20241118 | 185300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20241118 | 185200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20241118 | 185100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20241118 | 185000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20241118 | 184900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20241118 | 184800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20241118 | 184700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20241118 | 184600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20241118 | 184500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20241118 | 184400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20241118 | 184300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20241118 | 184200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20241118 | 184100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20241118 | 184000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20241118 | 183900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20241118 | 183800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20241118 | 183700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20241118 | 183600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 153 | 20241118 | 183500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20241118 | 183400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20241118 | 183300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20241118 | 183200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20241118 | 183100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20241118 | 183000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20241118 | 182900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20241118 | 182800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20241118 | 182700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20241118 | 182600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20241118 | 182500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20241118 | 182400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20241118 | 182300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20241118 | 182200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20241118 | 182100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20241118 | 182000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20241118 | 181900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20241118 | 181800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20241118 | 181700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20241118 | 181600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20241118 | 181500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20241118 | 181400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20241118 | 181300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20241118 | 181200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20241118 | 181100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20241118 | 181000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20241118 | 180900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20241118 | 180800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20241118 | 180700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20241118 | 180600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 183 | 20241118 | 180500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20241118 | 180400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20241118 | 180300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20241118 | 180200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20241118 | 180100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20241118 | 180000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20241118 | 175900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20241118 | 175800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20241118 | 175700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20241118 | 175600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20241118 | 175500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20241118 | 175400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20241118 | 175300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20241118 | 175200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20241118 | 175100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20241118 | 175000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20241118 | 174900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20241118 | 174800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20241118 | 174700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20241118 | 174600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20241118 | 174500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20241118 | 174400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20241118 | 174300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20241118 | 174200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20241118 | 174100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20241118 | 174000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20241118 | 173900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20241118 | 173800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20241118 | 173700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20241118 | 173600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 213 | 20241118 | 173500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20241118 | 173400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20241118 | 173300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20241118 | 173200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20241118 | 173100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20241118 | 173000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20241118 | 172900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20241118 | 172800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20241118 | 172700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20241118 | 172600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20241118 | 172500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20241118 | 172400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20241118 | 172300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20241118 | 172200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20241118 | 172100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20241118 | 172000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 229 | 20241118 | 171900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20241118 | 171800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20241118 | 171700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20241118 | 171600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20241118 | 171500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20241118 | 171400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20241118 | 171300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20241118 | 171200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20241118 | 171100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20241118 | 171000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20241118 | 170900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 240 | 20241118 | 170800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 241 | 20241118 | 170700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 242 | 20241118 | 170600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 243 | 20241118 | 170500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 244 | 20241118 | 170400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 245 | 20241118 | 170300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 246 | 20241118 | 170200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 247 | 20241118 | 170100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 248 | 20241118 | 170000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 249 | 20241118 | 165900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 250 | 20241118 | 165800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 251 | 20241118 | 165700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 252 | 20241118 | 165600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 253 | 20241118 | 165500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 254 | 20241118 | 165400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 255 | 20241118 | 165300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 256 | 20241118 | 165200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 257 | 20241118 | 165100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 258 | 20241118 | 165000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 259 | 20241118 | 164900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 260 | 20241118 | 164800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 261 | 20241118 | 164700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 262 | 20241118 | 164600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 263 | 20241118 | 164500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 264 | 20241118 | 164400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 265 | 20241118 | 164300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 266 | 20241118 | 164200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 267 | 20241118 | 164100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 268 | 20241118 | 164000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 269 | 20241118 | 163900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 270 | 20241118 | 163800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 271 | 20241118 | 163700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 272 | 20241118 | 163600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 273 | 20241118 | 163500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 274 | 20241118 | 163400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 275 | 20241118 | 163300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 276 | 20241118 | 163200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 277 | 20241118 | 163100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 278 | 20241118 | 163000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 279 | 20241118 | 162900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 280 | 20241118 | 162800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 281 | 20241118 | 162700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 282 | 20241118 | 162600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 283 | 20241118 | 162500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 284 | 20241118 | 162400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 285 | 20241118 | 162300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 286 | 20241118 | 162200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 287 | 20241118 | 162100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 288 | 20241118 | 162000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 289 | 20241118 | 161900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 290 | 20241118 | 161800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 291 | 20241118 | 161700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 292 | 20241118 | 161600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 293 | 20241118 | 161500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 294 | 20241118 | 161400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 295 | 20241118 | 161300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 296 | 20241118 | 161200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 297 | 20241118 | 161100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 298 | 20241118 | 161000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 299 | 20241118 | 160900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 300 | 20241118 | 160800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 301 | 20241118 | 160700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 302 | 20241118 | 160600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 303 | 20241118 | 160500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 304 | 20241118 | 160400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 305 | 20241118 | 160300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 306 | 20241118 | 160200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 307 | 20241118 | 160100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 308 | 20241118 | 160000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 309 | 20241118 | 155900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 310 | 20241118 | 155800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 311 | 20241118 | 155700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 312 | 20241118 | 155600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 313 | 20241118 | 155500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 314 | 20241118 | 155400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 315 | 20241118 | 155300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 316 | 20241118 | 155200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 317 | 20241118 | 155100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 318 | 20241118 | 155000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 319 | 20241118 | 154900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 320 | 20241118 | 154800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 321 | 20241118 | 154700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 322 | 20241118 | 154600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 323 | 20241118 | 154500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 324 | 20241118 | 154400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 325 | 20241118 | 154300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 326 | 20241118 | 154200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 327 | 20241118 | 154100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 328 | 20241118 | 154000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 329 | 20241118 | 153900 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 330 | 20241118 | 153800 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 331 | 20241118 | 153700 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 332 | 20241118 | 153600 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 333 | 20241118 | 153500 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 334 | 20241118 | 153400 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 335 | 20241118 | 153300 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 336 | 20241118 | 153200 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 337 | 20241118 | 153100 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 338 | 20241118 | 153000 | 118402919000 | 227500 | 227500 | 227500 | 227500 | 10282 |
| 339 | 20241118 | 152900 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 340 | 20241118 | 152800 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 341 | 20241118 | 152700 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 342 | 20241118 | 152600 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 343 | 20241118 | 152500 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 344 | 20241118 | 152400 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 345 | 20241118 | 152300 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 346 | 20241118 | 152200 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 347 | 20241118 | 152100 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 348 | 20241118 | 152000 | 116063764000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 349 | 20241118 | 151900 | 116063764000 | 227500 | 226500 | 227500 | 226500 | 2088 |
| 350 | 20241118 | 151800 | 115590290000 | 227000 | 226500 | 227000 | 226500 | 627 |
| 351 | 20241118 | 151700 | 115447996500 | 226500 | 227000 | 227500 | 226500 | 1108 |
| 352 | 20241118 | 151600 | 115196253000 | 227000 | 227000 | 227500 | 227000 | 1126 |
| 353 | 20241118 | 151500 | 114940549500 | 227000 | 227000 | 227500 | 227000 | 679 |
| 354 | 20241118 | 151400 | 114786245000 | 227000 | 227000 | 227500 | 227000 | 897 |
| 355 | 20241118 | 151300 | 114582538000 | 227000 | 228000 | 228500 | 227000 | 5558 |
| 356 | 20241118 | 151200 | 113315606500 | 228000 | 228500 | 228500 | 228000 | 727 |
| 357 | 20241118 | 151100 | 113149519500 | 228500 | 228000 | 228500 | 227500 | 4306 |
| 358 | 20241118 | 151000 | 112167289500 | 227500 | 228000 | 228000 | 227500 | 1102 |
| 359 | 20241118 | 150900 | 111916286000 | 228000 | 227500 | 228000 | 227500 | 942 |
| 360 | 20241118 | 150800 | 111701581000 | 227500 | 227500 | 228000 | 227000 | 1848 |
| 361 | 20241118 | 150700 | 111281166500 | 228000 | 227500 | 228000 | 227500 | 330 |
| 362 | 20241118 | 150600 | 111205997500 | 227500 | 227500 | 228000 | 227000 | 2686 |
| 363 | 20241118 | 150500 | 110594498500 | 227500 | 227500 | 228000 | 227500 | 1454 |
| 364 | 20241118 | 150400 | 110263694500 | 228000 | 227500 | 228000 | 227000 | 1668 |
| 365 | 20241118 | 150300 | 109883888000 | 227000 | 227500 | 228000 | 227000 | 2221 |
| 366 | 20241118 | 150200 | 109378413000 | 227500 | 227500 | 227500 | 227000 | 2593 |
| 367 | 20241118 | 150100 | 108788851500 | 227000 | 227000 | 227500 | 227000 | 850 |
| 368 | 20241118 | 150000 | 108595787500 | 227500 | 227500 | 228000 | 227000 | 2247 |
| 369 | 20241118 | 145900 | 108084707000 | 227500 | 227500 | 228000 | 227000 | 3294 |
| 370 | 20241118 | 145800 | 107335632000 | 227500 | 227000 | 227500 | 226500 | 2487 |
| 371 | 20241118 | 145700 | 106770781500 | 226500 | 227000 | 227000 | 226500 | 374 |
| 372 | 20241118 | 145600 | 106685960000 | 226500 | 227000 | 227000 | 226000 | 1749 |
| 373 | 20241118 | 145500 | 106289761500 | 227000 | 226500 | 227000 | 226500 | 1827 |
| 374 | 20241118 | 145400 | 105875582000 | 227000 | 226000 | 227000 | 225500 | 2748 |
| 375 | 20241118 | 145300 | 105253791500 | 226000 | 226000 | 226500 | 226000 | 884 |
| 376 | 20241118 | 145200 | 105053816500 | 226500 | 226500 | 226500 | 226000 | 1382 |
| 377 | 20241118 | 145100 | 104741036500 | 226000 | 226000 | 227000 | 226000 | 5704 |
| 378 | 20241118 | 145000 | 103449242000 | 226000 | 226500 | 226500 | 226000 | 186 |
| 379 | 20241118 | 144900 | 103407159500 | 226000 | 226500 | 226500 | 225500 | 2107 |
| 380 | 20241118 | 144800 | 102930967500 | 226500 | 225500 | 226500 | 225500 | 924 |
| 381 | 20241118 | 144700 | 102722245000 | 225500 | 225500 | 226000 | 225500 | 1008 |
| 382 | 20241118 | 144600 | 102494664500 | 225000 | 225500 | 226000 | 225000 | 1682 |
| 383 | 20241118 | 144500 | 102115331500 | 226000 | 225500 | 226000 | 225000 | 1083 |
| 384 | 20241118 | 144400 | 101871049500 | 225500 | 224000 | 225500 | 224000 | 1378 |
| 385 | 20241118 | 144300 | 101561108000 | 224000 | 225000 | 225000 | 224000 | 219 |
| 386 | 20241118 | 144200 | 101511940000 | 225000 | 224500 | 225000 | 224000 | 301 |
| 387 | 20241118 | 144100 | 101444390500 | 224500 | 224000 | 224500 | 224000 | 145 |
| 388 | 20241118 | 144000 | 101411876000 | 224000 | 224000 | 224500 | 224000 | 167 |
| 389 | 20241118 | 143900 | 101374441000 | 224000 | 225000 | 225000 | 224000 | 582 |
| 390 | 20241118 | 143800 | 101243844500 | 225000 | 225500 | 225500 | 224500 | 359 |
| 391 | 20241118 | 143700 | 101163098500 | 225500 | 225500 | 225500 | 225000 | 441 |
| 392 | 20241118 | 143600 | 101063665500 | 225000 | 225500 | 225500 | 225000 | 606 |
| 393 | 20241118 | 143500 | 100927078000 | 225500 | 225500 | 225500 | 225000 | 181 |
| 394 | 20241118 | 143400 | 100886327500 | 225500 | 225000 | 225500 | 224500 | 137 |
| 395 | 20241118 | 143300 | 100855473000 | 224500 | 224500 | 225500 | 224500 | 330 |
| 396 | 20241118 | 143200 | 100781236000 | 224500 | 225000 | 225000 | 224500 | 745 |
| 397 | 20241118 | 143100 | 100613673500 | 225000 | 224500 | 225000 | 224500 | 147 |
| 398 | 20241118 | 143000 | 100580626000 | 225000 | 225000 | 225000 | 224500 | 262 |
| 399 | 20241118 | 142900 | 100521726000 | 224500 | 225000 | 225000 | 224500 | 650 |
| 400 | 20241118 | 142800 | 100375772000 | 224500 | 224500 | 225000 | 224500 | 247 |
| 401 | 20241118 | 142700 | 100320239500 | 225000 | 224500 | 225000 | 224500 | 156 |
| 402 | 20241118 | 142600 | 100285173000 | 225000 | 224000 | 225000 | 224000 | 258 |
| 403 | 20241118 | 142500 | 100227250000 | 224500 | 223500 | 224500 | 223500 | 940 |
| 404 | 20241118 | 142400 | 100016725500 | 223500 | 223500 | 224000 | 223500 | 165 |
| 405 | 20241118 | 142300 | 99979805000 | 223500 | 223500 | 224000 | 223000 | 777 |
| 406 | 20241118 | 142200 | 99806145000 | 223500 | 224500 | 224500 | 223500 | 723 |
| 407 | 20241118 | 142100 | 99644343000 | 224000 | 224000 | 224500 | 224000 | 345 |
| 408 | 20241118 | 142000 | 99567037500 | 224500 | 225000 | 225000 | 224000 | 1255 |
| 409 | 20241118 | 141900 | 99285505500 | 225000 | 225000 | 225000 | 224500 | 208 |
| 410 | 20241118 | 141800 | 99238754500 | 224500 | 224500 | 225000 | 224500 | 163 |
| 411 | 20241118 | 141700 | 99202128500 | 224500 | 224500 | 225000 | 224500 | 261 |
| 412 | 20241118 | 141600 | 99143498000 | 224500 | 224500 | 225000 | 224500 | 223 |
| 413 | 20241118 | 141500 | 99093366500 | 224500 | 224500 | 225000 | 224500 | 155 |
| 414 | 20241118 | 141400 | 99058533500 | 224500 | 225000 | 225000 | 224500 | 674 |
| 415 | 20241118 | 141300 | 98906906500 | 225000 | 225000 | 225500 | 225000 | 203 |
| 416 | 20241118 | 141200 | 98861193000 | 225500 | 225000 | 226000 | 225000 | 494 |
| 417 | 20241118 | 141100 | 98749849500 | 225500 | 225500 | 225500 | 225000 | 185 |
| 418 | 20241118 | 141000 | 98708210000 | 225000 | 225000 | 225500 | 225000 | 101 |
| 419 | 20241118 | 140900 | 98685466500 | 225000 | 226000 | 226000 | 225000 | 195 |
| 420 | 20241118 | 140800 | 98641468500 | 226000 | 225500 | 226000 | 225000 | 499 |
| 421 | 20241118 | 140700 | 98528946000 | 225500 | 225500 | 226000 | 225500 | 471 |
| 422 | 20241118 | 140600 | 98422605000 | 226000 | 226000 | 226000 | 225500 | 181 |
| 423 | 20241118 | 140500 | 98381760500 | 226000 | 225500 | 226000 | 225500 | 857 |
| 424 | 20241118 | 140400 | 98188433000 | 225500 | 226000 | 226000 | 225500 | 378 |
| 425 | 20241118 | 140300 | 98103042500 | 226000 | 225500 | 226500 | 225500 | 273 |
| 426 | 20241118 | 140200 | 98041362000 | 226500 | 226000 | 226500 | 225500 | 639 |
| 427 | 20241118 | 140100 | 97896885500 | 226000 | 226500 | 226500 | 226000 | 700 |
| 428 | 20241118 | 140000 | 97738647500 | 226000 | 227000 | 227000 | 226000 | 717 |
| 429 | 20241118 | 135900 | 97576267500 | 226500 | 227000 | 227000 | 226500 | 189 |
| 430 | 20241118 | 135800 | 97533406500 | 226500 | 226500 | 227000 | 226000 | 708 |
| 431 | 20241118 | 135700 | 97373051000 | 226000 | 226500 | 227000 | 226000 | 448 |
| 432 | 20241118 | 135600 | 97271590500 | 226000 | 226000 | 226500 | 226000 | 514 |
| 433 | 20241118 | 135500 | 97155211500 | 226500 | 226000 | 226500 | 225500 | 568 |
| 434 | 20241118 | 135400 | 97026821000 | 226000 | 226000 | 227000 | 225500 | 4665 |
| 435 | 20241118 | 135300 | 95968944000 | 226000 | 225500 | 226500 | 225500 | 569 |
| 436 | 20241118 | 135200 | 95840356000 | 226000 | 226000 | 226500 | 225500 | 653 |
| 437 | 20241118 | 135100 | 95692761000 | 226000 | 227000 | 227000 | 226000 | 871 |
| 438 | 20241118 | 135000 | 95495426500 | 227000 | 226500 | 227000 | 226000 | 2586 |
| 439 | 20241118 | 134900 | 94909562000 | 226500 | 226000 | 226500 | 226000 | 915 |
| 440 | 20241118 | 134800 | 94702580500 | 226000 | 226000 | 226500 | 225500 | 2058 |
| 441 | 20241118 | 134700 | 94237403500 | 226000 | 225500 | 226000 | 225500 | 1139 |
| 442 | 20241118 | 134600 | 93980252000 | 225500 | 225000 | 226000 | 225000 | 1660 |
| 443 | 20241118 | 134500 | 93606152000 | 225500 | 224000 | 225500 | 224000 | 10428 |
| 444 | 20241118 | 134400 | 91260934000 | 224000 | 224000 | 224500 | 223500 | 856 |
| 445 | 20241118 | 134300 | 91069172000 | 224500 | 224500 | 224500 | 224000 | 401 |
| 446 | 20241118 | 134200 | 90979174500 | 224500 | 224000 | 224500 | 223500 | 583 |
| 447 | 20241118 | 134100 | 90848530000 | 223500 | 224000 | 224000 | 223500 | 207 |
| 448 | 20241118 | 134000 | 90802198000 | 224000 | 224000 | 224000 | 223500 | 429 |
| 449 | 20241118 | 133900 | 90706159500 | 224000 | 223500 | 224000 | 223500 | 762 |
| 450 | 20241118 | 133800 | 90535779500 | 223500 | 224000 | 224000 | 223500 | 124 |
| 451 | 20241118 | 133700 | 90508026000 | 224000 | 223500 | 224000 | 223000 | 104 |
| 452 | 20241118 | 133600 | 90484763500 | 224000 | 224000 | 224000 | 223000 | 192 |
| 453 | 20241118 | 133500 | 90441811500 | 224000 | 223500 | 224000 | 223500 | 554 |
| 454 | 20241118 | 133400 | 90317948000 | 223500 | 224000 | 224000 | 223500 | 215 |
| 455 | 20241118 | 133300 | 90269816000 | 224000 | 224000 | 224000 | 223500 | 938 |
| 456 | 20241118 | 133200 | 90060118000 | 223500 | 223500 | 224000 | 223500 | 116 |
| 457 | 20241118 | 133100 | 90034156500 | 224000 | 223000 | 224000 | 223000 | 548 |
| 458 | 20241118 | 133000 | 89911677000 | 223000 | 223500 | 223500 | 223000 | 334 |
| 459 | 20241118 | 132900 | 89837132500 | 223500 | 223500 | 224000 | 223000 | 188 |
| 460 | 20241118 | 132800 | 89795147500 | 223500 | 224000 | 224000 | 223000 | 272 |
| 461 | 20241118 | 132700 | 89734310000 | 224000 | 223000 | 224000 | 223000 | 686 |
| 462 | 20241118 | 132600 | 89580999000 | 223000 | 223000 | 223500 | 223000 | 480 |
| 463 | 20241118 | 132500 | 89473858000 | 223000 | 223000 | 223500 | 223000 | 431 |
| 464 | 20241118 | 132400 | 89377578500 | 223000 | 223500 | 223500 | 223000 | 130 |
| 465 | 20241118 | 132300 | 89348548500 | 223000 | 223500 | 223500 | 223000 | 91 |
| 466 | 20241118 | 132200 | 89328224000 | 223500 | 223000 | 224000 | 223000 | 583 |
| 467 | 20241118 | 132100 | 89197913000 | 223000 | 223500 | 223500 | 223000 | 672 |
| 468 | 20241118 | 132000 | 89047764500 | 223000 | 223500 | 223500 | 223000 | 98 |
| 469 | 20241118 | 131900 | 89025896000 | 223500 | 223000 | 223500 | 223000 | 232 |
| 470 | 20241118 | 131800 | 88974117500 | 223000 | 223000 | 223500 | 223000 | 300 |
| 471 | 20241118 | 131700 | 88907190500 | 223000 | 223000 | 223500 | 223000 | 157 |
| 472 | 20241118 | 131600 | 88872145000 | 223500 | 223000 | 223500 | 223000 | 623 |
| 473 | 20241118 | 131500 | 88733001500 | 223000 | 223000 | 223500 | 222500 | 1503 |
| 474 | 20241118 | 131400 | 88397804500 | 223500 | 223500 | 224500 | 223000 | 1149 |
| 475 | 20241118 | 131300 | 88140784500 | 223500 | 224000 | 224000 | 223500 | 1693 |
| 476 | 20241118 | 131200 | 87761629000 | 223500 | 224000 | 224000 | 223500 | 149 |
| 477 | 20241118 | 131100 | 87728284500 | 223500 | 223500 | 224000 | 223500 | 158 |
| 478 | 20241118 | 131000 | 87692926500 | 224000 | 224000 | 224000 | 223500 | 87 |
| 479 | 20241118 | 130900 | 87673460000 | 223500 | 224000 | 224000 | 223500 | 279 |
| 480 | 20241118 | 130800 | 87611051500 | 223500 | 223500 | 224000 | 223500 | 61 |
| 481 | 20241118 | 130700 | 87597406000 | 223500 | 224000 | 224500 | 223500 | 581 |
| 482 | 20241118 | 130600 | 87467290500 | 224000 | 224000 | 224000 | 223500 | 772 |
| 483 | 20241118 | 130500 | 87294504500 | 224000 | 223000 | 224000 | 223000 | 1243 |
| 484 | 20241118 | 130400 | 87016652000 | 223000 | 223000 | 223500 | 223000 | 212 |
| 485 | 20241118 | 130300 | 86969344000 | 223000 | 223500 | 223500 | 223000 | 158 |
| 486 | 20241118 | 130200 | 86934057500 | 223500 | 223500 | 224000 | 223000 | 582 |
| 487 | 20241118 | 130100 | 86804049500 | 223500 | 224000 | 224000 | 223500 | 117 |
| 488 | 20241118 | 130000 | 86777878500 | 223500 | 223500 | 224000 | 223500 | 201 |
| 489 | 20241118 | 125900 | 86732919500 | 223500 | 223500 | 224000 | 223500 | 240 |
| 490 | 20241118 | 125800 | 86679269500 | 224000 | 224000 | 224000 | 223000 | 244 |
| 491 | 20241118 | 125700 | 86624736500 | 223500 | 223500 | 224500 | 223500 | 570 |
| 492 | 20241118 | 125600 | 86497107500 | 223500 | 223500 | 224000 | 223000 | 1366 |
| 493 | 20241118 | 125500 | 86191790000 | 223500 | 224000 | 224500 | 223500 | 555 |
| 494 | 20241118 | 125400 | 86067616000 | 224000 | 224000 | 224500 | 224000 | 590 |
| 495 | 20241118 | 125300 | 85935419500 | 224000 | 225000 | 225000 | 224000 | 2315 |
| 496 | 20241118 | 125200 | 85416346000 | 224500 | 225000 | 225000 | 224500 | 107 |
| 497 | 20241118 | 125100 | 85392284000 | 225000 | 225000 | 225500 | 224500 | 704 |
| 498 | 20241118 | 125000 | 85233867000 | 225000 | 225500 | 225500 | 225000 | 277 |
| 499 | 20241118 | 124900 | 85171427000 | 225000 | 226000 | 226000 | 225000 | 234 |
| 500 | 20241118 | 124800 | 85118654000 | 226000 | 225500 | 226000 | 225500 | 640 |
| 501 | 20241118 | 124700 | 84974300000 | 225500 | 226000 | 226000 | 225500 | 142 |
| 502 | 20241118 | 124600 | 84942250000 | 225500 | 225500 | 226000 | 225000 | 762 |
| 503 | 20241118 | 124500 | 84770488500 | 226000 | 225500 | 226000 | 225000 | 402 |
| 504 | 20241118 | 124400 | 84679761500 | 225500 | 226000 | 226000 | 225000 | 437 |
| 505 | 20241118 | 124300 | 84581184500 | 225500 | 225500 | 225500 | 225000 | 677 |
| 506 | 20241118 | 124200 | 84428695500 | 225000 | 225500 | 225500 | 225000 | 1789 |
| 507 | 20241118 | 124100 | 84025667500 | 225500 | 226000 | 226000 | 225000 | 802 |
| 508 | 20241118 | 124000 | 83844824000 | 225500 | 225000 | 226000 | 225000 | 790 |
| 509 | 20241118 | 123900 | 83666805500 | 225000 | 225000 | 225500 | 225000 | 249 |
| 510 | 20241118 | 123800 | 83610744500 | 225500 | 225000 | 225500 | 225000 | 188 |
| 511 | 20241118 | 123700 | 83568376000 | 225500 | 226000 | 226000 | 225000 | 848 |
| 512 | 20241118 | 123600 | 83377348500 | 225500 | 226000 | 226500 | 225500 | 402 |
| 513 | 20241118 | 123500 | 83286517500 | 226000 | 227000 | 227000 | 226000 | 267 |
| 514 | 20241118 | 123400 | 83226072000 | 226500 | 226000 | 226500 | 225500 | 705 |
| 515 | 20241118 | 123300 | 83066550500 | 226000 | 226000 | 226500 | 225500 | 620 |
| 516 | 20241118 | 123200 | 82926513500 | 226000 | 226500 | 227000 | 226000 | 953 |
| 517 | 20241118 | 123100 | 82710866000 | 226500 | 227000 | 227500 | 226500 | 409 |
| 518 | 20241118 | 123000 | 82618069500 | 227000 | 227000 | 227000 | 226500 | 798 |
| 519 | 20241118 | 122900 | 82436940500 | 227000 | 226500 | 227500 | 226500 | 553 |
| 520 | 20241118 | 122800 | 82311315500 | 226500 | 227000 | 227500 | 226500 | 1151 |
| 521 | 20241118 | 122700 | 82050201500 | 227500 | 225500 | 228000 | 225000 | 13343 |
| 522 | 20241118 | 122600 | 79016768500 | 225000 | 225500 | 225500 | 225000 | 553 |
| 523 | 20241118 | 122500 | 78892156500 | 225000 | 225000 | 225500 | 225000 | 450 |
| 524 | 20241118 | 122400 | 78790763000 | 225000 | 226000 | 226000 | 225000 | 3727 |
| 525 | 20241118 | 122300 | 77948984500 | 225500 | 226500 | 227000 | 225500 | 1624 |
| 526 | 20241118 | 122200 | 77581424000 | 227000 | 226000 | 227000 | 225500 | 684 |
| 527 | 20241118 | 122100 | 77426548500 | 226000 | 226000 | 227500 | 225500 | 5422 |
| 528 | 20241118 | 122000 | 76198047500 | 226000 | 226500 | 226500 | 225500 | 1047 |
| 529 | 20241118 | 121900 | 75961197000 | 226500 | 225500 | 227000 | 224500 | 6977 |
| 530 | 20241118 | 121800 | 74380322500 | 225000 | 226000 | 226500 | 225000 | 5530 |
| 531 | 20241118 | 121700 | 73131927000 | 226000 | 223500 | 226000 | 223500 | 7838 |
| 532 | 20241118 | 121600 | 71368577500 | 224000 | 224000 | 224000 | 223500 | 238 |
| 533 | 20241118 | 121500 | 71315278000 | 224000 | 223500 | 224000 | 223000 | 289 |
| 534 | 20241118 | 121400 | 71250658000 | 223000 | 223000 | 223500 | 223000 | 226 |
| 535 | 20241118 | 121300 | 71200236500 | 223500 | 223000 | 223500 | 223000 | 171 |
| 536 | 20241118 | 121200 | 71162026000 | 223000 | 223000 | 223500 | 223000 | 413 |
| 537 | 20241118 | 121100 | 71069906000 | 223000 | 224000 | 224000 | 223000 | 380 |
| 538 | 20241118 | 121000 | 70985012500 | 224000 | 223500 | 224000 | 223500 | 140 |
| 539 | 20241118 | 120900 | 70953705500 | 224000 | 224000 | 224000 | 223500 | 85 |
| 540 | 20241118 | 120800 | 70934682500 | 224000 | 223500 | 224000 | 223500 | 798 |
| 541 | 20241118 | 120700 | 70756044000 | 224000 | 223500 | 224000 | 223500 | 134 |
| 542 | 20241118 | 120600 | 70726057500 | 223500 | 223500 | 224000 | 223500 | 245 |
| 543 | 20241118 | 120500 | 70671191000 | 224000 | 223500 | 224000 | 223500 | 91 |
| 544 | 20241118 | 120400 | 70650842000 | 224000 | 223000 | 224000 | 223000 | 420 |
| 545 | 20241118 | 120300 | 70556933500 | 223000 | 223500 | 224000 | 223000 | 518 |
| 546 | 20241118 | 120200 | 70441135000 | 224000 | 224000 | 224000 | 223500 | 344 |
| 547 | 20241118 | 120100 | 70364155500 | 223500 | 224000 | 224000 | 223500 | 607 |
| 548 | 20241118 | 120000 | 70228224500 | 224000 | 223000 | 224000 | 223000 | 1064 |
| 549 | 20241118 | 115900 | 69990425000 | 223000 | 223500 | 223500 | 223000 | 202 |
| 550 | 20241118 | 115800 | 69945340500 | 223500 | 223000 | 223500 | 223000 | 295 |
| 551 | 20241118 | 115700 | 69879521000 | 223000 | 223000 | 223500 | 222500 | 1623 |
| 552 | 20241118 | 115600 | 69518168500 | 223000 | 223500 | 224000 | 222500 | 2334 |
| 553 | 20241118 | 115500 | 68997075500 | 223500 | 223500 | 224000 | 223500 | 378 |
| 554 | 20241118 | 115400 | 68912512500 | 223500 | 224000 | 224000 | 223500 | 1362 |
| 555 | 20241118 | 115300 | 68607808000 | 224500 | 224500 | 224500 | 224000 | 284 |
| 556 | 20241118 | 115200 | 68544112000 | 224500 | 224000 | 224500 | 224000 | 179 |
| 557 | 20241118 | 115100 | 68503973500 | 224500 | 224500 | 224500 | 224000 | 360 |
| 558 | 20241118 | 115000 | 68423204500 | 224500 | 224500 | 225000 | 224000 | 381 |
| 559 | 20241118 | 114900 | 68337718500 | 224500 | 224500 | 225500 | 224000 | 3329 |
| 560 | 20241118 | 114800 | 67588716000 | 224000 | 224500 | 224500 | 224000 | 910 |
| 561 | 20241118 | 114700 | 67384495500 | 224500 | 224000 | 224500 | 224000 | 472 |
| 562 | 20241118 | 114600 | 67278572500 | 224000 | 224000 | 224500 | 223500 | 1046 |
| 563 | 20241118 | 114500 | 67044180500 | 223500 | 224000 | 224000 | 223500 | 305 |
| 564 | 20241118 | 114400 | 66975881500 | 224000 | 224000 | 224000 | 223500 | 311 |
| 565 | 20241118 | 114300 | 66906351500 | 224000 | 223500 | 224000 | 223000 | 353 |
| 566 | 20241118 | 114200 | 66827459000 | 223000 | 223500 | 224000 | 223000 | 475 |
| 567 | 20241118 | 114100 | 66721201000 | 223500 | 222500 | 224000 | 222500 | 1531 |
| 568 | 20241118 | 114000 | 66379452000 | 222500 | 223000 | 223000 | 222500 | 453 |
| 569 | 20241118 | 113900 | 66278459000 | 223500 | 223500 | 223500 | 223000 | 411 |
| 570 | 20241118 | 113800 | 66186676000 | 223000 | 223500 | 223500 | 223000 | 579 |
| 571 | 20241118 | 113700 | 66057495000 | 223500 | 224000 | 224000 | 223000 | 654 |
| 572 | 20241118 | 113600 | 65911387000 | 223500 | 223000 | 224000 | 223000 | 940 |
| 573 | 20241118 | 113500 | 65701242500 | 223000 | 223500 | 224000 | 223000 | 1520 |
| 574 | 20241118 | 113400 | 65361055500 | 223000 | 223000 | 223500 | 222500 | 408 |
| 575 | 20241118 | 113300 | 65270047000 | 222500 | 223500 | 223500 | 222500 | 2127 |
| 576 | 20241118 | 113200 | 64796391000 | 223500 | 224000 | 224000 | 223000 | 594 |
| 577 | 20241118 | 113100 | 64663630500 | 223500 | 223000 | 224000 | 222500 | 3227 |
| 578 | 20241118 | 113000 | 63943045500 | 223000 | 224000 | 224500 | 223000 | 3451 |
| 579 | 20241118 | 112900 | 63171251000 | 224000 | 224500 | 224500 | 224000 | 554 |
| 580 | 20241118 | 112800 | 63046907000 | 224000 | 224500 | 225000 | 224000 | 511 |
| 581 | 20241118 | 112700 | 62932192500 | 224500 | 225000 | 225000 | 224500 | 1054 |
| 582 | 20241118 | 112600 | 62695351500 | 224500 | 225000 | 225000 | 224500 | 472 |
| 583 | 20241118 | 112500 | 62589207500 | 224500 | 224500 | 225000 | 224500 | 2229 |
| 584 | 20241118 | 112400 | 62088023000 | 224500 | 224500 | 224500 | 224000 | 910 |
| 585 | 20241118 | 112300 | 61883863500 | 225000 | 225000 | 225000 | 224500 | 484 |
| 586 | 20241118 | 112200 | 61775170000 | 225000 | 224500 | 225500 | 224500 | 978 |
| 587 | 20241118 | 112100 | 61555144500 | 225000 | 224500 | 225000 | 223500 | 1698 |
| 588 | 20241118 | 112000 | 61174500500 | 224500 | 225000 | 225500 | 224000 | 1197 |
| 589 | 20241118 | 111900 | 60905510000 | 225000 | 225000 | 226000 | 224500 | 2856 |
| 590 | 20241118 | 111800 | 60262533000 | 225500 | 225000 | 226000 | 224500 | 3344 |
| 591 | 20241118 | 111700 | 59510018000 | 225500 | 226000 | 226500 | 224500 | 3826 |
| 592 | 20241118 | 111600 | 58647587500 | 226000 | 226500 | 227000 | 225500 | 4002 |
| 593 | 20241118 | 111500 | 57741331500 | 226500 | 226500 | 227000 | 225500 | 2339 |
| 594 | 20241118 | 111400 | 57212691000 | 226500 | 225500 | 227500 | 225000 | 12026 |
| 595 | 20241118 | 111300 | 54488552500 | 225500 | 224500 | 225500 | 224000 | 2478 |
| 596 | 20241118 | 111200 | 53931242500 | 224500 | 225000 | 225000 | 224000 | 3152 |
| 597 | 20241118 | 111100 | 53223131500 | 225000 | 225000 | 225000 | 224500 | 1532 |
| 598 | 20241118 | 111000 | 52878498000 | 225000 | 224500 | 225000 | 224500 | 2213 |
| 599 | 20241118 | 110900 | 52381039000 | 225000 | 224500 | 225500 | 224000 | 2196 |
| 600 | 20241118 | 110800 | 51887250000 | 224000 | 225500 | 225500 | 224000 | 5463 |
| 601 | 20241118 | 110700 | 50658626000 | 225500 | 224500 | 225500 | 224500 | 12903 |
| 602 | 20241118 | 110600 | 47755937500 | 224000 | 223000 | 224500 | 222500 | 9486 |
| 603 | 20241118 | 110500 | 45634647500 | 223000 | 223000 | 223500 | 222500 | 4367 |
| 604 | 20241118 | 110400 | 44660984500 | 223000 | 221500 | 223000 | 221500 | 11463 |
| 605 | 20241118 | 110300 | 42112282500 | 222000 | 221500 | 222000 | 221000 | 4349 |
| 606 | 20241118 | 110200 | 41147935500 | 221500 | 221500 | 221500 | 221000 | 1450 |
| 607 | 20241118 | 110100 | 40827200500 | 221500 | 221000 | 221500 | 220500 | 764 |
| 608 | 20241118 | 110000 | 40658361000 | 221000 | 221500 | 222000 | 220000 | 5287 |
| 609 | 20241118 | 105900 | 39489748000 | 222000 | 220000 | 222000 | 220000 | 8950 |
| 610 | 20241118 | 105800 | 37508963500 | 220500 | 219500 | 220500 | 219500 | 2919 |
| 611 | 20241118 | 105700 | 36866713500 | 220000 | 219000 | 220000 | 219000 | 3934 |
| 612 | 20241118 | 105600 | 36003707500 | 219000 | 219000 | 219000 | 218500 | 376 |
| 613 | 20241118 | 105500 | 35921426500 | 219000 | 219000 | 219000 | 218500 | 1021 |
| 614 | 20241118 | 105400 | 35698216500 | 218500 | 218000 | 219000 | 217500 | 610 |
| 615 | 20241118 | 105300 | 35565029500 | 218000 | 218000 | 218000 | 217500 | 107 |
| 616 | 20241118 | 105200 | 35541733000 | 217500 | 218500 | 218500 | 217500 | 792 |
| 617 | 20241118 | 105100 | 35369054000 | 218000 | 218500 | 218500 | 217500 | 761 |
| 618 | 20241118 | 105000 | 35203089000 | 218500 | 217500 | 218500 | 217500 | 228 |
| 619 | 20241118 | 104900 | 35153410500 | 218000 | 217500 | 218000 | 217000 | 614 |
| 620 | 20241118 | 104800 | 35019767000 | 217500 | 217500 | 217500 | 217000 | 339 |
| 621 | 20241118 | 104700 | 34946108500 | 217500 | 218000 | 218000 | 216500 | 2789 |
| 622 | 20241118 | 104600 | 34340923500 | 217500 | 217500 | 218000 | 217500 | 797 |
| 623 | 20241118 | 104500 | 34167455500 | 218000 | 218000 | 218000 | 217500 | 1549 |
| 624 | 20241118 | 104400 | 33830382500 | 218000 | 219000 | 219500 | 217500 | 1950 |
| 625 | 20241118 | 104300 | 33404470500 | 219000 | 218500 | 219500 | 218500 | 1875 |
| 626 | 20241118 | 104200 | 32993919000 | 218500 | 219500 | 219500 | 218500 | 3190 |
| 627 | 20241118 | 104100 | 32294694500 | 219500 | 219500 | 220000 | 218500 | 2430 |
| 628 | 20241118 | 104000 | 31762332500 | 219000 | 221000 | 221500 | 218500 | 4812 |
| 629 | 20241118 | 103900 | 30705189000 | 221000 | 218000 | 222000 | 217500 | 27271 |
| 630 | 20241118 | 103800 | 24699243500 | 218000 | 217500 | 218000 | 217000 | 1193 |
| 631 | 20241118 | 103700 | 24439565000 | 217500 | 216000 | 217500 | 215500 | 4178 |
| 632 | 20241118 | 103600 | 23533820500 | 216000 | 215000 | 216000 | 215000 | 862 |
| 633 | 20241118 | 103500 | 23347932500 | 215000 | 215500 | 215500 | 215000 | 654 |
| 634 | 20241118 | 103400 | 23207218000 | 215500 | 215500 | 215500 | 215000 | 197 |
| 635 | 20241118 | 103300 | 23164819500 | 215500 | 214500 | 215500 | 214500 | 1968 |
| 636 | 20241118 | 103200 | 22741699000 | 214500 | 213500 | 214500 | 213500 | 188 |
| 637 | 20241118 | 103100 | 22701451000 | 214000 | 214000 | 214500 | 213500 | 114 |
| 638 | 20241118 | 103000 | 22677063000 | 214000 | 213500 | 214500 | 213000 | 276 |
| 639 | 20241118 | 102900 | 22618058000 | 213500 | 213000 | 213500 | 213000 | 119 |
| 640 | 20241118 | 102800 | 22592675500 | 213000 | 213500 | 213500 | 212500 | 247 |
| 641 | 20241118 | 102700 | 22540103000 | 213000 | 213000 | 213500 | 212500 | 410 |
| 642 | 20241118 | 102600 | 22452888000 | 213000 | 213500 | 213500 | 212500 | 1016 |
| 643 | 20241118 | 102500 | 22236485000 | 213500 | 214000 | 214000 | 213000 | 1457 |
| 644 | 20241118 | 102400 | 21925492000 | 213500 | 214500 | 214500 | 213500 | 75 |
| 645 | 20241118 | 102300 | 21909447000 | 213500 | 214000 | 214500 | 213500 | 544 |
| 646 | 20241118 | 102200 | 21793076500 | 215000 | 214500 | 215000 | 214000 | 242 |
| 647 | 20241118 | 102100 | 21741159500 | 214000 | 215000 | 215000 | 214000 | 422 |
| 648 | 20241118 | 102000 | 21650655000 | 214500 | 215000 | 215000 | 214000 | 691 |
| 649 | 20241118 | 101900 | 21502429000 | 215000 | 214500 | 215000 | 214500 | 137 |
| 650 | 20241118 | 101800 | 21473009500 | 214500 | 215000 | 215000 | 214000 | 621 |
| 651 | 20241118 | 101700 | 21339813500 | 215000 | 215000 | 215000 | 214500 | 343 |
| 652 | 20241118 | 101600 | 21266074500 | 215000 | 215000 | 215500 | 215000 | 287 |
| 653 | 20241118 | 101500 | 21204345500 | 215500 | 215000 | 215500 | 215000 | 88 |
| 654 | 20241118 | 101400 | 21185404000 | 215500 | 214500 | 215500 | 214500 | 590 |
| 655 | 20241118 | 101300 | 21058564500 | 214500 | 215000 | 215000 | 214500 | 176 |
| 656 | 20241118 | 101200 | 21020754000 | 215000 | 215000 | 215000 | 214000 | 332 |
| 657 | 20241118 | 101100 | 20949625500 | 214500 | 214000 | 215000 | 214000 | 469 |
| 658 | 20241118 | 101000 | 20849025500 | 214500 | 214000 | 214500 | 213500 | 299 |
| 659 | 20241118 | 100900 | 20785045500 | 214000 | 213500 | 214000 | 213500 | 156 |
| 660 | 20241118 | 100800 | 20751724000 | 214000 | 214000 | 214000 | 213500 | 116 |
| 661 | 20241118 | 100700 | 20726931500 | 214000 | 214500 | 214500 | 213500 | 523 |
| 662 | 20241118 | 100600 | 20615010500 | 214000 | 214000 | 214500 | 214000 | 138 |
| 663 | 20241118 | 100500 | 20585453500 | 214000 | 214000 | 214500 | 214000 | 466 |
| 664 | 20241118 | 100400 | 20485710000 | 214500 | 214500 | 214500 | 214000 | 321 |
| 665 | 20241118 | 100300 | 20416895500 | 214500 | 215000 | 215000 | 214500 | 147 |
| 666 | 20241118 | 100200 | 20385323500 | 214500 | 214500 | 215000 | 214000 | 687 |
| 667 | 20241118 | 100100 | 20238235500 | 214500 | 214500 | 214500 | 214000 | 215 |
| 668 | 20241118 | 100000 | 20192160500 | 214000 | 215500 | 215500 | 214000 | 775 |
| 669 | 20241118 | 095900 | 20025656000 | 215500 | 216000 | 216500 | 215000 | 1076 |
| 670 | 20241118 | 095800 | 19793315000 | 216000 | 216500 | 216500 | 216000 | 287 |
| 671 | 20241118 | 095700 | 19731246000 | 216000 | 216000 | 216500 | 216000 | 742 |
| 672 | 20241118 | 095600 | 19570739500 | 216500 | 215500 | 216500 | 215000 | 867 |
| 673 | 20241118 | 095500 | 19383551500 | 215500 | 215500 | 216000 | 215000 | 474 |
| 674 | 20241118 | 095400 | 19281366000 | 215000 | 214500 | 216000 | 214500 | 1064 |
| 675 | 20241118 | 095300 | 19052409500 | 214500 | 214500 | 215000 | 214500 | 480 |
| 676 | 20241118 | 095200 | 18949241500 | 215000 | 215000 | 215000 | 214500 | 882 |
| 677 | 20241118 | 095100 | 18759778500 | 214500 | 214000 | 215000 | 213500 | 1058 |
| 678 | 20241118 | 095000 | 18532994000 | 214000 | 214000 | 214000 | 213500 | 214 |
| 679 | 20241118 | 094900 | 18487273000 | 214000 | 214000 | 214000 | 213000 | 413 |
| 680 | 20241118 | 094800 | 18399116500 | 213500 | 215000 | 215000 | 213500 | 743 |
| 681 | 20241118 | 094700 | 18239901500 | 214500 | 214500 | 215000 | 214000 | 551 |
| 682 | 20241118 | 094600 | 18121721500 | 214000 | 213500 | 214500 | 213000 | 1107 |
| 683 | 20241118 | 094500 | 17884957500 | 213500 | 213000 | 214000 | 213000 | 744 |
| 684 | 20241118 | 094400 | 17726191500 | 213500 | 212000 | 213500 | 211500 | 601 |
| 685 | 20241118 | 094300 | 17598263000 | 211500 | 212000 | 212500 | 211500 | 420 |
| 686 | 20241118 | 094200 | 17509133000 | 212500 | 212000 | 212500 | 211500 | 786 |
| 687 | 20241118 | 094100 | 17342582000 | 211500 | 212000 | 212000 | 211500 | 192 |
| 688 | 20241118 | 094000 | 17301921000 | 211500 | 212500 | 212500 | 211500 | 1042 |
| 689 | 20241118 | 093900 | 17080990000 | 212500 | 212500 | 213000 | 212000 | 4077 |
| 690 | 20241118 | 093800 | 16216393500 | 213000 | 212000 | 213000 | 212000 | 347 |
| 691 | 20241118 | 093700 | 16142719000 | 212000 | 212000 | 213000 | 212000 | 684 |
| 692 | 20241118 | 093600 | 15997489500 | 212000 | 212000 | 212500 | 212000 | 551 |
| 693 | 20241118 | 093500 | 15880593000 | 212000 | 212500 | 213000 | 212000 | 934 |
| 694 | 20241118 | 093400 | 15682109500 | 212000 | 213500 | 213500 | 212000 | 1677 |
| 695 | 20241118 | 093300 | 15325276500 | 213500 | 212500 | 213500 | 212500 | 1005 |
| 696 | 20241118 | 093200 | 15111499500 | 212000 | 212000 | 212500 | 211500 | 194 |
| 697 | 20241118 | 093100 | 15070320500 | 212500 | 212000 | 213000 | 211500 | 371 |
| 698 | 20241118 | 093000 | 14991577000 | 211500 | 212000 | 212500 | 211500 | 340 |
| 699 | 20241118 | 092900 | 14919445500 | 212000 | 212000 | 212500 | 211500 | 487 |
| 700 | 20241118 | 092800 | 14816342000 | 211500 | 211500 | 212000 | 211500 | 560 |
| 701 | 20241118 | 092700 | 14697864500 | 212000 | 211000 | 212000 | 211000 | 1080 |
| 702 | 20241118 | 092600 | 14469382000 | 211500 | 212000 | 212000 | 211000 | 1033 |
| 703 | 20241118 | 092500 | 14250742500 | 212000 | 211500 | 212500 | 211500 | 488 |
| 704 | 20241118 | 092400 | 14147331000 | 212000 | 212000 | 212500 | 211500 | 551 |
| 705 | 20241118 | 092300 | 14030671000 | 212000 | 212000 | 212000 | 211000 | 1575 |
| 706 | 20241118 | 092200 | 13697899000 | 211500 | 211500 | 212000 | 211500 | 692 |
| 707 | 20241118 | 092100 | 13551465500 | 211500 | 212000 | 212500 | 211000 | 1792 |
| 708 | 20241118 | 092000 | 13172322000 | 212500 | 213000 | 213500 | 212000 | 2196 |
| 709 | 20241118 | 091900 | 12705617000 | 213500 | 213500 | 213500 | 213000 | 412 |
| 710 | 20241118 | 091800 | 12617785500 | 213000 | 214500 | 214500 | 213000 | 1378 |
| 711 | 20241118 | 091700 | 12323685000 | 214500 | 214000 | 215000 | 213500 | 1243 |
| 712 | 20241118 | 091600 | 12057498000 | 213500 | 213500 | 214000 | 213000 | 422 |
| 713 | 20241118 | 091500 | 11967337000 | 213500 | 213500 | 213500 | 213000 | 1389 |
| 714 | 20241118 | 091400 | 11670981000 | 213500 | 215500 | 216000 | 213000 | 1731 |
| 715 | 20241118 | 091300 | 11299908000 | 215500 | 215000 | 217000 | 214500 | 3488 |
| 716 | 20241118 | 091200 | 10547512000 | 214500 | 214500 | 215000 | 214000 | 1770 |
| 717 | 20241118 | 091100 | 10167980000 | 214000 | 213000 | 214500 | 212000 | 1329 |
| 718 | 20241118 | 091000 | 9885156000 | 212500 | 212000 | 212500 | 211500 | 1286 |
| 719 | 20241118 | 090900 | 9612471000 | 212000 | 213000 | 213500 | 211500 | 2764 |
| 720 | 20241118 | 090800 | 9025605500 | 213000 | 213000 | 214000 | 212500 | 2600 |
| 721 | 20241118 | 090700 | 8471600500 | 213000 | 213000 | 213500 | 213000 | 770 |
| 722 | 20241118 | 090600 | 8307364000 | 213500 | 214000 | 215000 | 213000 | 2675 |
| 723 | 20241118 | 090500 | 7735220500 | 214500 | 214500 | 215000 | 214000 | 2085 |
| 724 | 20241118 | 090400 | 7288264000 | 214500 | 217500 | 218000 | 214500 | 3652 |
| 725 | 20241118 | 090300 | 6499556500 | 218000 | 217000 | 219000 | 216500 | 9613 |
| 726 | 20241118 | 090200 | 4405359000 | 217000 | 215000 | 217500 | 215000 | 5420 |
| 727 | 20241118 | 090100 | 3232024000 | 215000 | 214500 | 215500 | 213500 | 5380 |
| 728 | 20241118 | 090000 | 2077455500 | 214500 | 213000 | 214500 | 212500 | 9355 |