KissMeData/336040/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	210900	586920	8680	8680	8680	8680	1
3	20240730	210800	586920	8680	8680	8680	8680	0
4	20240730	210700	586920	8680	8680	8680	8680	0
5	20240730	210600	586920	8680	8680	8680	8680	0
6	20240730	210500	586920	8680	8680	8680	8680	0
7	20240730	210400	586920	8680	8680	8680	8680	0
8	20240730	210300	586920	8680	8680	8680	8680	0
9	20240730	210200	586920	8680	8680	8680	8680	0
10	20240730	210100	586920	8680	8680	8680	8680	0
11	20240730	210000	586920	8680	8680	8680	8680	0
12	20240730	205900	586920	8680	8680	8680	8680	0
13	20240730	205800	586920	8680	8680	8680	8680	0
14	20240730	205700	586920	8680	8680	8680	8680	0
15	20240730	205600	586920	8680	8680	8680	8680	0
16	20240730	205500	586920	8680	8680	8680	8680	0
17	20240730	205400	586920	8680	8680	8680	8680	0
18	20240730	205300	586920	8680	8680	8680	8680	0
19	20240730	205200	586920	8680	8680	8680	8680	0
20	20240730	205100	586920	8680	8680	8680	8680	0
21	20240730	205000	586920	8680	8680	8680	8680	0
22	20240730	204900	586920	8680	8680	8680	8680	0
23	20240730	204800	586920	8680	8680	8680	8680	0
24	20240730	204700	586920	8680	8680	8680	8680	0
25	20240730	204600	586920	8680	8680	8680	8680	0
26	20240730	204500	586920	8680	8680	8680	8680	0
27	20240730	204400	586920	8680	8680	8680	8680	0
28	20240730	204300	586920	8680	8680	8680	8680	0
29	20240730	204200	586920	8680	8680	8680	8680	0
30	20240730	204100	586920	8680	8680	8680	8680	0
31	20240730	204000	586920	8680	8680	8680	8680	0
32	20240730	203900	586920	8680	8680	8680	8680	1
33	20240730	203800	586920	8680	8680	8680	8680	0
34	20240730	203700	586920	8680	8680	8680	8680	0
35	20240730	203600	586920	8680	8680	8680	8680	0
36	20240730	203500	586920	8680	8680	8680	8680	0
37	20240730	203400	586920	8680	8680	8680	8680	0
38	20240730	203300	586920	8680	8680	8680	8680	0
39	20240730	203200	586920	8680	8680	8680	8680	0
40	20240730	203100	586920	8680	8680	8680	8680	0
41	20240730	203000	586920	8680	8680	8680	8680	0
42	20240730	202900	586920	8680	8680	8680	8680	0
43	20240730	202800	586920	8680	8680	8680	8680	0
44	20240730	202700	586920	8680	8680	8680	8680	0
45	20240730	202600	586920	8680	8680	8680	8680	0
46	20240730	202500	586920	8680	8680	8680	8680	0
47	20240730	202400	586920	8680	8680	8680	8680	0
48	20240730	202300	586920	8680	8680	8680	8680	0
49	20240730	202200	586920	8680	8680	8680	8680	0
50	20240730	202100	586920	8680	8680	8680	8680	0
51	20240730	202000	586920	8680	8680	8680	8680	0
52	20240730	201900	586920	8680	8680	8680	8680	0
53	20240730	201800	586920	8680	8680	8680	8680	0
54	20240730	201700	586920	8680	8680	8680	8680	0
55	20240730	201600	586920	8680	8680	8680	8680	0
56	20240730	201500	586920	8680	8680	8680	8680	0
57	20240730	201400	586920	8680	8680	8680	8680	0
58	20240730	201300	586920	8680	8680	8680	8680	0
59	20240730	201200	586920	8680	8680	8680	8680	0
60	20240730	201100	586920	8680	8680	8680	8680	0
61	20240730	201000	586920	8680	8680	8680	8680	0
62	20240730	200900	586920	8680	8680	8680	8680	1
63	20240730	200800	586920	8680	8680	8680	8680	0
64	20240730	200700	586920	8680	8680	8680	8680	0
65	20240730	200600	586920	8680	8680	8680	8680	0
66	20240730	200500	586920	8680	8680	8680	8680	0
67	20240730	200400	586920	8680	8680	8680	8680	0
68	20240730	200300	586920	8680	8680	8680	8680	0
69	20240730	200200	586920	8680	8680	8680	8680	0
70	20240730	200100	586920	8680	8680	8680	8680	0
71	20240730	200000	586920	8680	8680	8680	8680	0
72	20240730	195900	586920	8680	8680	8680	8680	0
73	20240730	195800	586920	8680	8680	8680	8680	0
74	20240730	195700	586920	8680	8680	8680	8680	0
75	20240730	195600	586920	8680	8680	8680	8680	0
76	20240730	195500	586920	8680	8680	8680	8680	0
77	20240730	195400	586920	8680	8680	8680	8680	0
78	20240730	195300	586920	8680	8680	8680	8680	0
79	20240730	195200	586920	8680	8680	8680	8680	0
80	20240730	195100	586920	8680	8680	8680	8680	0
81	20240730	195000	586920	8680	8680	8680	8680	0
82	20240730	194900	586920	8680	8680	8680	8680	0
83	20240730	194800	586920	8680	8680	8680	8680	0
84	20240730	194700	586920	8680	8680	8680	8680	0
85	20240730	194600	586920	8680	8680	8680	8680	0
86	20240730	194500	586920	8680	8680	8680	8680	0
87	20240730	194400	586920	8680	8680	8680	8680	0
88	20240730	194300	586920	8680	8680	8680	8680	0
89	20240730	194200	586920	8680	8680	8680	8680	0
90	20240730	194100	586920	8680	8680	8680	8680	0
91	20240730	194000	586920	8680	8680	8680	8680	0
92	20240730	193900	586920	8680	8680	8680	8680	1
93	20240730	193800	586920	8680	8680	8680	8680	0
94	20240730	193700	586920	8680	8680	8680	8680	0
95	20240730	193600	586920	8680	8680	8680	8680	0
96	20240730	193500	586920	8680	8680	8680	8680	0
97	20240730	193400	586920	8680	8680	8680	8680	0
98	20240730	193300	586920	8680	8680	8680	8680	0
99	20240730	193200	586920	8680	8680	8680	8680	0
100	20240730	193100	586920	8680	8680	8680	8680	0
101	20240730	193000	586920	8680	8680	8680	8680	0
102	20240730	192900	586920	8680	8680	8680	8680	0
103	20240730	192800	586920	8680	8680	8680	8680	0
104	20240730	192700	586920	8680	8680	8680	8680	0
105	20240730	192600	586920	8680	8680	8680	8680	0
106	20240730	192500	586920	8680	8680	8680	8680	0
107	20240730	192400	586920	8680	8680	8680	8680	0
108	20240730	192300	586920	8680	8680	8680	8680	0
109	20240730	192200	586920	8680	8680	8680	8680	0
110	20240730	192100	586920	8680	8680	8680	8680	0
111	20240730	192000	586920	8680	8680	8680	8680	0
112	20240730	191900	586920	8680	8680	8680	8680	0
113	20240730	191800	586920	8680	8680	8680	8680	0
114	20240730	191700	586920	8680	8680	8680	8680	0
115	20240730	191600	586920	8680	8680	8680	8680	0
116	20240730	191500	586920	8680	8680	8680	8680	0
117	20240730	191400	586920	8680	8680	8680	8680	0
118	20240730	191300	586920	8680	8680	8680	8680	0
119	20240730	191200	586920	8680	8680	8680	8680	0
120	20240730	191100	586920	8680	8680	8680	8680	0
121	20240730	191000	586920	8680	8680	8680	8680	0
122	20240730	190900	586920	8680	8680	8680	8680	1
123	20240730	190800	586920	8680	8680	8680	8680	0
124	20240730	190700	586920	8680	8680	8680	8680	0
125	20240730	190600	586920	8680	8680	8680	8680	0
126	20240730	190500	586920	8680	8680	8680	8680	0
127	20240730	190400	586920	8680	8680	8680	8680	0
128	20240730	190300	586920	8680	8680	8680	8680	0
129	20240730	190200	586920	8680	8680	8680	8680	0
130	20240730	190100	586920	8680	8680	8680	8680	0
131	20240730	190000	586920	8680	8680	8680	8680	0
132	20240730	185900	586920	8680	8680	8680	8680	0
133	20240730	185800	586920	8680	8680	8680	8680	0
134	20240730	185700	586920	8680	8680	8680	8680	0
135	20240730	185600	586920	8680	8680	8680	8680	0
136	20240730	185500	586920	8680	8680	8680	8680	0
137	20240730	185400	586920	8680	8680	8680	8680	0
138	20240730	185300	586920	8680	8680	8680	8680	0
139	20240730	185200	586920	8680	8680	8680	8680	0
140	20240730	185100	586920	8680	8680	8680	8680	0
141	20240730	185000	586920	8680	8680	8680	8680	0
142	20240730	184900	586920	8680	8680	8680	8680	0
143	20240730	184800	586920	8680	8680	8680	8680	0
144	20240730	184700	586920	8680	8680	8680	8680	0
145	20240730	184600	586920	8680	8680	8680	8680	0
146	20240730	184500	586920	8680	8680	8680	8680	0
147	20240730	184400	586920	8680	8680	8680	8680	0
148	20240730	184300	586920	8680	8680	8680	8680	0
149	20240730	184200	586920	8680	8680	8680	8680	0
150	20240730	184100	586920	8680	8680	8680	8680	0
151	20240730	184000	586920	8680	8680	8680	8680	0
152	20240730	183900	586920	8680	8680	8680	8680	1
153	20240730	183800	586920	8680	8680	8680	8680	0
154	20240730	183700	586920	8680	8680	8680	8680	0
155	20240730	183600	586920	8680	8680	8680	8680	0
156	20240730	183500	586920	8680	8680	8680	8680	0
157	20240730	183400	586920	8680	8680	8680	8680	0
158	20240730	183300	586920	8680	8680	8680	8680	0
159	20240730	183200	586920	8680	8680	8680	8680	0
160	20240730	183100	586920	8680	8680	8680	8680	0
161	20240730	183000	586920	8680	8680	8680	8680	0
162	20240730	182900	586920	8680	8680	8680	8680	0
163	20240730	182800	586920	8680	8680	8680	8680	0
164	20240730	182700	586920	8680	8680	8680	8680	0
165	20240730	182600	586920	8680	8680	8680	8680	0
166	20240730	182500	586920	8680	8680	8680	8680	0
167	20240730	182400	586920	8680	8680	8680	8680	0
168	20240730	182300	586920	8680	8680	8680	8680	0
169	20240730	182200	586920	8680	8680	8680	8680	0
170	20240730	182100	586920	8680	8680	8680	8680	0
171	20240730	182000	586920	8680	8680	8680	8680	0
172	20240730	181900	586920	8680	8680	8680	8680	0
173	20240730	181800	586920	8680	8680	8680	8680	0
174	20240730	181700	586920	8680	8680	8680	8680	0
175	20240730	181600	586920	8680	8680	8680	8680	0
176	20240730	181500	586920	8680	8680	8680	8680	0
177	20240730	181400	586920	8680	8680	8680	8680	0
178	20240730	181300	586920	8680	8680	8680	8680	0
179	20240730	181200	586920	8680	8680	8680	8680	0
180	20240730	181100	586920	8680	8680	8680	8680	0
181	20240730	181000	586920	8680	8680	8680	8680	0
182	20240730	180900	586920	8680	8680	8680	8680	1
183	20240730	180800	586920	8680	8680	8680	8680	0
184	20240730	180700	586920	8680	8680	8680	8680	0
185	20240730	180600	586920	8680	8680	8680	8680	0
186	20240730	180500	586920	8680	8680	8680	8680	0
187	20240730	180400	586920	8680	8680	8680	8680	0
188	20240730	180300	586920	8680	8680	8680	8680	0
189	20240730	180200	586920	8680	8680	8680	8680	0
190	20240730	180100	586920	8680	8680	8680	8680	0
191	20240730	180000	586920	8680	8680	8680	8680	0
192	20240730	175900	586920	8680	8680	8680	8680	0
193	20240730	175800	586920	8680	8680	8680	8680	0
194	20240730	175700	586920	8680	8680	8680	8680	0
195	20240730	175600	586920	8680	8680	8680	8680	0
196	20240730	175500	586920	8680	8680	8680	8680	0
197	20240730	175400	586920	8680	8680	8680	8680	0
198	20240730	175300	586920	8680	8680	8680	8680	0
199	20240730	175200	586920	8680	8680	8680	8680	0
200	20240730	175100	586920	8680	8680	8680	8680	0
201	20240730	175000	586920	8680	8680	8680	8680	0
202	20240730	174900	586920	8680	8680	8680	8680	0
203	20240730	174800	586920	8680	8680	8680	8680	0
204	20240730	174700	586920	8680	8680	8680	8680	0
205	20240730	174600	586920	8680	8680	8680	8680	0
206	20240730	174500	586920	8680	8680	8680	8680	0
207	20240730	174400	586920	8680	8680	8680	8680	0
208	20240730	174300	586920	8680	8680	8680	8680	0
209	20240730	174200	586920	8680	8680	8680	8680	0
210	20240730	174100	586920	8680	8680	8680	8680	0
211	20240730	174000	586920	8680	8680	8680	8680	0
212	20240730	173900	586920	8680	8680	8680	8680	1
213	20240730	173800	586920	8680	8680	8680	8680	0
214	20240730	173700	586920	8680	8680	8680	8680	0
215	20240730	173600	586920	8680	8680	8680	8680	0
216	20240730	173500	586920	8680	8680	8680	8680	0
217	20240730	173400	586920	8680	8680	8680	8680	0
218	20240730	173300	586920	8680	8680	8680	8680	0
219	20240730	173200	586920	8680	8680	8680	8680	0
220	20240730	173100	586920	8680	8680	8680	8680	0
221	20240730	173000	586920	8680	8680	8680	8680	0
222	20240730	172900	586920	8680	8680	8680	8680	0
223	20240730	172800	586920	8680	8680	8680	8680	0
224	20240730	172700	586920	8680	8680	8680	8680	0
225	20240730	172600	586920	8680	8680	8680	8680	0
226	20240730	172500	586920	8680	8680	8680	8680	0
227	20240730	172400	586920	8680	8680	8680	8680	0
228	20240730	172300	586920	8680	8680	8680	8680	0
229	20240730	172200	586920	8680	8680	8680	8680	0
230	20240730	172100	586920	8680	8680	8680	8680	0
231	20240730	172000	586920	8680	8680	8680	8680	0
232	20240730	171900	586920	8680	8680	8680	8680	0
233	20240730	171800	586920	8680	8680	8680	8680	0
234	20240730	171700	586920	8680	8680	8680	8680	0
235	20240730	171600	586920	8680	8680	8680	8680	0
236	20240730	171500	586920	8680	8680	8680	8680	0
237	20240730	171400	586920	8680	8680	8680	8680	0
238	20240730	171300	586920	8680	8680	8680	8680	0
239	20240730	171200	586920	8680	8680	8680	8680	0
240	20240730	171100	586920	8680	8680	8680	8680	0
241	20240730	171000	586920	8680	8680	8680	8680	0
242	20240730	170900	586920	8680	8680	8680	8680	1
243	20240730	170800	586920	8680	8680	8680	8680	0
244	20240730	170700	586920	8680	8680	8680	8680	0
245	20240730	170600	586920	8680	8680	8680	8680	0
246	20240730	170500	586920	8680	8680	8680	8680	0
247	20240730	170400	586920	8680	8680	8680	8680	0
248	20240730	170300	586920	8680	8680	8680	8680	0
249	20240730	170200	586920	8680	8680	8680	8680	0
250	20240730	170100	586920	8680	8680	8680	8680	0
251	20240730	170000	586920	8680	8680	8680	8680	0
252	20240730	165900	586920	8680	8680	8680	8680	0
253	20240730	165800	586920	8680	8680	8680	8680	0
254	20240730	165700	586920	8680	8680	8680	8680	0
255	20240730	165600	586920	8680	8680	8680	8680	0
256	20240730	165500	586920	8680	8680	8680	8680	0
257	20240730	165400	586920	8680	8680	8680	8680	0
258	20240730	165300	586920	8680	8680	8680	8680	0
259	20240730	165200	586920	8680	8680	8680	8680	0
260	20240730	165100	586920	8680	8680	8680	8680	0
261	20240730	165000	586920	8680	8680	8680	8680	0
262	20240730	164900	586920	8680	8680	8680	8680	0
263	20240730	164800	586920	8680	8680	8680	8680	0
264	20240730	164700	586920	8680	8680	8680	8680	0
265	20240730	164600	586920	8680	8680	8680	8680	0
266	20240730	164500	586920	8680	8680	8680	8680	0
267	20240730	164400	586920	8680	8680	8680	8680	0
268	20240730	164300	586920	8680	8680	8680	8680	0
269	20240730	164200	586920	8680	8680	8680	8680	0
270	20240730	164100	586920	8680	8680	8680	8680	0
271	20240730	164000	586920	8680	8680	8680	8680	0
272	20240730	163900	586920	8680	8680	8680	8680	1
273	20240730	163800	586920	8680	8680	8680	8680	0
274	20240730	163700	586920	8680	8680	8680	8680	0
275	20240730	163600	586920	8680	8680	8680	8680	0
276	20240730	163500	586920	8680	8680	8680	8680	0
277	20240730	163400	586920	8680	8680	8680	8680	0
278	20240730	163300	586920	8680	8680	8680	8680	0
279	20240730	163200	586920	8680	8680	8680	8680	0
280	20240730	163100	586920	8680	8680	8680	8680	0
281	20240730	163000	586920	8680	8680	8680	8680	0
282	20240730	162900	586920	8680	8680	8680	8680	0
283	20240730	162800	586920	8680	8680	8680	8680	0
284	20240730	162700	586920	8680	8680	8680	8680	0
285	20240730	162600	586920	8680	8680	8680	8680	0
286	20240730	162500	586920	8680	8680	8680	8680	0
287	20240730	162400	586920	8680	8680	8680	8680	0
288	20240730	162300	586920	8680	8680	8680	8680	0
289	20240730	162200	586920	8680	8680	8680	8680	0
290	20240730	162100	586920	8680	8680	8680	8680	0
291	20240730	162000	586920	8680	8680	8680	8680	0
292	20240730	161900	586920	8680	8680	8680	8680	0
293	20240730	161800	586920	8680	8680	8680	8680	0
294	20240730	161700	586920	8680	8680	8680	8680	0
295	20240730	161600	586920	8680	8680	8680	8680	0
296	20240730	161500	586920	8680	8680	8680	8680	0
297	20240730	161400	586920	8680	8680	8680	8680	0
298	20240730	161300	586920	8680	8680	8680	8680	0
299	20240730	161200	586920	8680	8680	8680	8680	0
300	20240730	161100	586920	8680	8680	8680	8680	0
301	20240730	161000	586920	8680	8680	8680	8680	0
302	20240730	160900	586920	8680	8680	8680	8680	1
303	20240730	160800	586920	8680	8680	8680	8680	0
304	20240730	160700	586920	8680	8680	8680	8680	0
305	20240730	160600	586920	8680	8680	8680	8680	0
306	20240730	160500	586920	8680	8680	8680	8680	0
307	20240730	160400	586920	8680	8680	8680	8680	0
308	20240730	160300	586920	8680	8680	8680	8680	0
309	20240730	160200	586920	8680	8680	8680	8680	0
310	20240730	160100	586920	8680	8680	8680	8680	0
311	20240730	160000	586920	8680	8680	8680	8680	0
312	20240730	155900	586920	8680	8680	8680	8680	0
313	20240730	155800	586920	8680	8680	8680	8680	0
314	20240730	155700	586920	8680	8680	8680	8680	0
315	20240730	155600	586920	8680	8680	8680	8680	0
316	20240730	155500	586920	8680	8680	8680	8680	0
317	20240730	155400	586920	8680	8680	8680	8680	0
318	20240730	155300	586920	8680	8680	8680	8680	0
319	20240730	155200	586920	8680	8680	8680	8680	0
320	20240730	155100	586920	8680	8680	8680	8680	0
321	20240730	155000	586920	8680	8680	8680	8680	0
322	20240730	154900	586920	8680	8680	8680	8680	0
323	20240730	154800	586920	8680	8680	8680	8680	0
324	20240730	154700	586920	8680	8680	8680	8680	0
325	20240730	154600	586920	8680	8680	8680	8680	0
326	20240730	154500	586920	8680	8680	8680	8680	0
327	20240730	154400	586920	8680	8680	8680	8680	0
328	20240730	154300	586920	8680	8680	8680	8680	0
329	20240730	154200	586920	8680	8680	8680	8680	0
330	20240730	154100	586920	8680	8680	8680	8680	0
331	20240730	154000	586920	8680	8680	8680	8680	0
332	20240730	153900	586920	8680	8680	8680	8680	1
333	20240730	153800	586920	8680	8680	8680	8680	0
334	20240730	153700	586920	8680	8680	8680	8680	0
335	20240730	153600	586920	8680	8680	8680	8680	0
336	20240730	153500	586920	8680	8680	8680	8680	0
337	20240730	153400	586920	8680	8680	8680	8680	0
338	20240730	153300	586920	8680	8680	8680	8680	0
339	20240730	153200	586920	8680	8680	8680	8680	0
340	20240730	153100	586920	8680	8680	8680	8680	0
341	20240730	153000	586920	8680	8680	8680	8680	0
342	20240730	152900	586920	8680	8680	8680	8680	0
343	20240730	152800	586920	8680	8680	8680	8680	0
344	20240730	152700	586920	8680	8680	8680	8680	0
345	20240730	152600	586920	8680	8680	8680	8680	0
346	20240730	152500	586920	8680	8680	8680	8680	0
347	20240730	152400	586920	8680	8680	8680	8680	0
348	20240730	152300	586920	8680	8680	8680	8680	0
349	20240730	152200	586920	8680	8680	8680	8680	0
350	20240730	152100	586920	8680	8680	8680	8680	0
351	20240730	152000	586920	8680	8680	8680	8680	0
352	20240730	151900	586920	8680	8680	8680	8680	0
353	20240730	151800	586920	8680	8680	8680	8680	0
354	20240730	151700	586920	8680	8680	8680	8680	0
355	20240730	151600	586920	8680	8680	8680	8680	0
356	20240730	151500	586920	8680	8680	8680	8680	0
357	20240730	151400	586920	8680	8680	8680	8680	0
358	20240730	151300	586920	8680	8680	8680	8680	0
359	20240730	151200	586920	8680	8680	8680	8680	0
360	20240730	151100	586920	8680	8680	8680	8680	0
361	20240730	151000	586920	8680	8680	8680	8680	0
362	20240730	150900	586920	8680	8680	8680	8680	0
363	20240730	150800	586920	8680	8680	8680	8680	0
364	20240730	150700	586920	8680	8680	8680	8680	0
365	20240730	150600	586920	8680	8680	8680	8680	0
366	20240730	150500	586920	8680	8680	8680	8680	0
367	20240730	150400	586920	8680	8680	8680	8680	0
368	20240730	150300	586920	8680	8680	8680	8680	0
369	20240730	150200	586920	8680	8680	8680	8680	0
370	20240730	150100	586920	8680	8680	8680	8680	0
371	20240730	150000	586920	8680	8680	8680	8680	0
372	20240730	145900	586920	8680	8680	8680	8680	0
373	20240730	145800	586920	8680	8680	8680	8680	0
374	20240730	145700	586920	8680	8680	8680	8680	0
375	20240730	145600	586920	8680	8680	8680	8680	0
376	20240730	145500	586920	8680	8680	8680	8680	0
377	20240730	145400	586920	8680	8680	8680	8680	0
378	20240730	145300	586920	8680	8680	8680	8680	0
379	20240730	145200	586920	8680	8680	8680	8680	0
380	20240730	145100	586920	8680	8680	8680	8680	0
381	20240730	145000	586920	8680	8680	8680	8680	0
382	20240730	144900	586920	8680	8680	8680	8680	0
383	20240730	144800	586920	8680	8680	8680	8680	0
384	20240730	144700	586920	8680	8680	8680	8680	0
385	20240730	144600	586920	8680	8680	8680	8680	0
386	20240730	144500	586920	8680	8680	8680	8680	0
387	20240730	144400	586920	8680	8680	8680	8680	0
388	20240730	144300	586920	8680	8680	8680	8680	0
389	20240730	144200	586920	8680	8680	8680	8680	0
390	20240730	144100	586920	8680	8680	8680	8680	0
391	20240730	144000	586920	8680	8680	8680	8680	0
392	20240730	143900	586920	8680	8680	8680	8680	0
393	20240730	143800	586920	8680	8680	8680	8680	0
394	20240730	143700	586920	8680	8680	8680	8680	0
395	20240730	143600	586920	8680	8680	8680	8680	0
396	20240730	143500	586920	8680	8680	8680	8680	0
397	20240730	143400	586920	8680	8680	8680	8680	0
398	20240730	143300	586920	8680	8680	8680	8680	0
399	20240730	143200	586920	8680	8680	8680	8680	0
400	20240730	143100	586920	8680	8680	8680	8680	0
401	20240730	143000	586920	8680	8680	8680	8680	0
402	20240730	142900	586920	8680	8680	8680	8680	0
403	20240730	142800	586920	8680	8680	8680	8680	0
404	20240730	142700	586920	8680	8680	8680	8680	0
405	20240730	142600	586920	8680	8680	8680	8680	0
406	20240730	142500	586920	8680	8680	8680	8680	0
407	20240730	142400	586920	8680	8680	8680	8680	0
408	20240730	142300	586920	8680	8680	8680	8680	0
409	20240730	142200	586920	8680	8680	8680	8680	0
410	20240730	142100	586920	8680	8680	8680	8680	0
411	20240730	142000	586920	8680	8680	8680	8680	0
412	20240730	141900	586920	8680	8680	8680	8680	0
413	20240730	141800	586920	8680	8680	8680	8680	0
414	20240730	141700	586920	8680	8680	8680	8680	0
415	20240730	141600	586920	8680	8680	8680	8680	0
416	20240730	141500	586920	8680	8680	8680	8680	0
417	20240730	141400	586920	8680	8680	8680	8680	0
418	20240730	141300	586920	8680	8680	8680	8680	0
419	20240730	141200	586920	8680	8680	8680	8680	0
420	20240730	141100	586920	8680	8680	8680	8680	0
421	20240730	141000	586920	8680	8680	8680	8680	0
422	20240730	140900	586920	8680	8680	8680	8680	0
423	20240730	140800	586920	8680	8680	8680	8680	0
424	20240730	140700	586920	8680	8680	8680	8680	0
425	20240730	140600	586920	8680	8680	8680	8680	0
426	20240730	140500	586920	8680	8680	8680	8680	0
427	20240730	140400	586920	8680	8680	8680	8680	0
428	20240730	140300	586920	8680	8680	8680	8680	0
429	20240730	140200	586920	8680	8680	8680	8680	0
430	20240730	140100	586920	8680	8680	8680	8680	0
431	20240730	140000	586920	8680	8680	8680	8680	0
432	20240730	135900	586920	8680	8680	8680	8680	0
433	20240730	135800	586920	8680	8680	8680	8680	0
434	20240730	135700	586920	8680	8680	8680	8680	0
435	20240730	135600	586920	8680	8680	8680	8680	0
436	20240730	135500	586920	8680	8680	8680	8680	0
437	20240730	135400	586920	8680	8680	8680	8680	0
438	20240730	135300	586920	8680	8680	8680	8680	0
439	20240730	135200	586920	8680	8680	8680	8680	0
440	20240730	135100	586920	8680	8680	8680	8680	0
441	20240730	135000	586920	8680	8680	8680	8680	0
442	20240730	134900	586920	8680	8680	8680	8680	0
443	20240730	134800	586920	8680	8680	8680	8680	0
444	20240730	134700	586920	8680	8680	8680	8680	0
445	20240730	134600	586920	8680	8680	8680	8680	0
446	20240730	134500	586920	8680	8680	8680	8680	0
447	20240730	134400	586920	8680	8680	8680	8680	0
448	20240730	134300	586920	8680	8680	8680	8680	0
449	20240730	134200	586920	8680	8680	8680	8680	0
450	20240730	134100	586920	8680	8680	8680	8680	0
451	20240730	134000	586920	8680	8680	8680	8680	0
452	20240730	133900	586920	8680	8680	8680	8680	0
453	20240730	133800	586920	8680	8680	8680	8680	0
454	20240730	133700	586920	8680	8680	8680	8680	0
455	20240730	133600	586920	8680	8680	8680	8680	0
456	20240730	133500	586920	8680	8680	8680	8680	0
457	20240730	133400	586920	8680	8680	8680	8680	0
458	20240730	133300	586920	8680	8680	8680	8680	0
459	20240730	133200	586920	8680	8680	8680	8680	0
460	20240730	133100	586920	8680	8680	8680	8680	0
461	20240730	133000	586920	8680	8680	8680	8680	0
462	20240730	132900	586920	8680	8680	8680	8680	0
463	20240730	132800	586920	8680	8680	8680	8680	0
464	20240730	132700	586920	8680	8680	8680	8680	0
465	20240730	132600	586920	8680	8680	8680	8680	0
466	20240730	132500	586920	8680	8680	8680	8680	0
467	20240730	132400	586920	8680	8680	8680	8680	0
468	20240730	132300	586920	8680	8680	8680	8680	0
469	20240730	132200	586920	8680	8680	8680	8680	0
470	20240730	132100	586920	8680	8680	8680	8680	0
471	20240730	132000	586920	8680	8680	8680	8680	0
472	20240730	131900	586920	8680	8680	8680	8680	0
473	20240730	131800	586920	8680	8680	8680	8680	0
474	20240730	131700	586920	8680	8680	8680	8680	0
475	20240730	131600	586920	8680	8680	8680	8680	0
476	20240730	131500	586920	8680	8680	8680	8680	0
477	20240730	131400	586920	8680	8680	8680	8680	0
478	20240730	131300	586920	8680	8680	8680	8680	0
479	20240730	131200	586920	8680	8680	8680	8680	0
480	20240730	131100	586920	8680	8680	8680	8680	1
481	20240730	131000	578240	8400	8400	8400	8400	0
482	20240730	130900	578240	8400	8400	8400	8400	0
483	20240730	130800	578240	8400	8400	8400	8400	0
484	20240730	130700	578240	8400	8400	8400	8400	0
485	20240730	130600	578240	8400	8400	8400	8400	0
486	20240730	130500	578240	8400	8400	8400	8400	0
487	20240730	130400	578240	8400	8400	8400	8400	0
488	20240730	130300	578240	8400	8400	8400	8400	0
489	20240730	130200	578240	8400	8400	8400	8400	0
490	20240730	130100	578240	8400	8400	8400	8400	0
491	20240730	130000	578240	8400	8400	8400	8400	5
492	20240730	125900	536240	8690	8690	8690	8690	0
493	20240730	125800	536240	8690	8690	8690	8690	0
494	20240730	125700	536240	8690	8690	8690	8690	0
495	20240730	125600	536240	8690	8690	8690	8690	0
496	20240730	125500	536240	8690	8690	8690	8690	0
497	20240730	125400	536240	8690	8690	8690	8690	0
498	20240730	125300	536240	8690	8690	8690	8690	0
499	20240730	125200	536240	8690	8690	8690	8690	0
500	20240730	125100	536240	8690	8690	8690	8690	0
501	20240730	125000	536240	8690	8690	8690	8690	0
502	20240730	124900	536240	8690	8690	8690	8690	0
503	20240730	124800	536240	8690	8690	8690	8690	0
504	20240730	124700	536240	8690	8690	8690	8690	0
505	20240730	124600	536240	8690	8690	8690	8690	0
506	20240730	124500	536240	8690	8690	8690	8690	0
507	20240730	124400	536240	8690	8690	8690	8690	0
508	20240730	124300	536240	8690	8690	8690	8690	0
509	20240730	124200	536240	8690	8690	8690	8690	0
510	20240730	124100	536240	8690	8690	8690	8690	0
511	20240730	124000	536240	8690	8690	8690	8690	0
512	20240730	123900	536240	8690	8690	8690	8690	0
513	20240730	123800	536240	8690	8690	8690	8690	0
514	20240730	123700	536240	8690	8690	8690	8690	0
515	20240730	123600	536240	8690	8690	8690	8690	0
516	20240730	123500	536240	8690	8690	8690	8690	0
517	20240730	123400	536240	8690	8690	8690	8690	0
518	20240730	123300	536240	8690	8690	8690	8690	0
519	20240730	123200	536240	8690	8690	8690	8690	0
520	20240730	123100	536240	8690	8690	8690	8690	0
521	20240730	123000	536240	8690	8690	8690	8690	0
522	20240730	122900	536240	8690	8690	8690	8690	0
523	20240730	122800	536240	8690	8690	8690	8690	0
524	20240730	122700	536240	8690	8690	8690	8690	0
525	20240730	122600	536240	8690	8690	8690	8690	0
526	20240730	122500	536240	8690	8690	8690	8690	0
527	20240730	122400	536240	8690	8690	8690	8690	0
528	20240730	122300	536240	8690	8690	8690	8690	0
529	20240730	122200	536240	8690	8690	8690	8690	0
530	20240730	122100	536240	8690	8690	8690	8690	0
531	20240730	122000	536240	8690	8690	8690	8690	0
532	20240730	121900	536240	8690	8690	8690	8690	0
533	20240730	121800	536240	8690	8690	8690	8690	0
534	20240730	121700	536240	8690	8690	8690	8690	0
535	20240730	121600	536240	8690	8690	8690	8690	0
536	20240730	121500	536240	8690	8690	8690	8690	0
537	20240730	121400	536240	8690	8690	8690	8690	0
538	20240730	121300	536240	8690	8690	8690	8690	0
539	20240730	121200	536240	8690	8690	8690	8690	0
540	20240730	121100	536240	8690	8690	8690	8690	0
541	20240730	121000	536240	8690	8690	8690	8690	0
542	20240730	120900	536240	8690	8690	8690	8690	0
543	20240730	120800	536240	8690	8690	8690	8690	0
544	20240730	120700	536240	8690	8690	8690	8690	0
545	20240730	120600	536240	8690	8690	8690	8690	0
546	20240730	120500	536240	8690	8690	8690	8690	0
547	20240730	120400	536240	8690	8690	8690	8690	0
548	20240730	120300	536240	8690	8690	8690	8690	0
549	20240730	120200	536240	8690	8690	8690	8690	0
550	20240730	120100	536240	8690	8690	8690	8690	0
551	20240730	120000	536240	8690	8690	8690	8690	0
552	20240730	115900	536240	8690	8690	8690	8690	0
553	20240730	115800	536240	8690	8690	8690	8690	0
554	20240730	115700	536240	8690	8690	8690	8690	0
555	20240730	115600	536240	8690	8690	8690	8690	0
556	20240730	115500	536240	8690	8690	8690	8690	0
557	20240730	115400	536240	8690	8690	8690	8690	0
558	20240730	115300	536240	8690	8690	8690	8690	0
559	20240730	115200	536240	8690	8690	8690	8690	0
560	20240730	115100	536240	8690	8690	8690	8690	0
561	20240730	115000	536240	8690	8690	8690	8690	0
562	20240730	114900	536240	8690	8690	8690	8690	0
563	20240730	114800	536240	8690	8690	8690	8690	1
564	20240730	114700	527550	8500	8500	8500	8500	0
565	20240730	114600	527550	8500	8500	8500	8500	0
566	20240730	114500	527550	8500	8500	8500	8500	10
567	20240730	114400	442550	8760	8760	8760	8760	0
568	20240730	114300	442550	8760	8760	8760	8760	0
569	20240730	114200	442550	8760	8760	8760	8760	0
570	20240730	114100	442550	8760	8760	8760	8760	0
571	20240730	114000	442550	8760	8760	8760	8760	0
572	20240730	113900	442550	8760	8760	8760	8760	0
573	20240730	113800	442550	8760	8760	8760	8760	0
574	20240730	113700	442550	8760	8760	8760	8760	0
575	20240730	113600	442550	8760	8760	8760	8760	0
576	20240730	113500	442550	8760	8760	8760	8760	0
577	20240730	113400	442550	8760	8760	8760	8760	0
578	20240730	113300	442550	8760	8760	8760	8760	0
579	20240730	113200	442550	8760	8760	8760	8760	0
580	20240730	113100	442550	8760	8760	8760	8760	0
581	20240730	113000	442550	8760	8760	8760	8760	0
582	20240730	112900	442550	8760	8760	8760	8760	0
583	20240730	112800	442550	8760	8760	8760	8760	0
584	20240730	112700	442550	8760	8760	8760	8760	0
585	20240730	112600	442550	8760	8760	8760	8760	0
586	20240730	112500	442550	8760	8760	8760	8760	0
587	20240730	112400	442550	8760	8760	8760	8760	0
588	20240730	112300	442550	8760	8760	8760	8760	0
589	20240730	112200	442550	8760	8760	8760	8760	0
590	20240730	112100	442550	8760	8760	8760	8760	0
591	20240730	112000	442550	8760	8760	8760	8760	0
592	20240730	111900	442550	8760	8760	8760	8760	0
593	20240730	111800	442550	8760	8760	8760	8760	0
594	20240730	111700	442550	8760	8760	8760	8760	0
595	20240730	111600	442550	8760	8760	8760	8760	0
596	20240730	111500	442550	8760	8760	8760	8760	0
597	20240730	111400	442550	8760	8760	8760	8760	0
598	20240730	111300	442550	8760	8760	8760	8760	0
599	20240730	111200	442550	8760	8760	8760	8760	0
600	20240730	111100	442550	8760	8760	8760	8760	0
601	20240730	111000	442550	8760	8760	8760	8760	0
602	20240730	110900	442550	8760	8760	8760	8760	0
603	20240730	110800	442550	8760	8760	8760	8760	0
604	20240730	110700	442550	8760	8760	8760	8760	0
605	20240730	110600	442550	8760	8760	8760	8760	0
606	20240730	110500	442550	8760	8760	8760	8760	0
607	20240730	110400	442550	8760	8760	8760	8760	0
608	20240730	110300	442550	8760	8760	8760	8760	0
609	20240730	110200	442550	8760	8760	8760	8760	0
610	20240730	110100	442550	8760	8760	8760	8760	0
611	20240730	110000	442550	8760	8760	8760	8760	0
612	20240730	105900	442550	8760	8760	8760	8760	0
613	20240730	105800	442550	8760	8760	8760	8760	0
614	20240730	105700	442550	8760	8760	8760	8760	0
615	20240730	105600	442550	8760	8760	8760	8760	0
616	20240730	105500	442550	8760	8760	8760	8760	0
617	20240730	105400	442550	8760	8760	8760	8760	1
618	20240730	105300	433790	8500	8500	8500	8500	0
619	20240730	105200	433790	8500	8500	8500	8500	0
620	20240730	105100	433790	8500	8500	8500	8500	0
621	20240730	105000	433790	8500	8500	8500	8500	0
622	20240730	104900	433790	8500	8500	8500	8500	0
623	20240730	104800	433790	8500	8500	8500	8500	30
624	20240730	104700	178790	8500	8500	8500	8500	0
625	20240730	104600	178790	8500	8500	8500	8500	0
626	20240730	104500	178790	8500	8500	8500	8500	0
627	20240730	104400	178790	8500	8500	8500	8500	0
628	20240730	104300	178790	8500	8500	8500	8500	0
629	20240730	104200	178790	8500	8500	8500	8500	0
630	20240730	104100	178790	8500	8500	8500	8500	0
631	20240730	104000	178790	8500	8500	8500	8500	0
632	20240730	103900	178790	8500	8500	8500	8500	0
633	20240730	103800	178790	8500	8500	8500	8500	0
634	20240730	103700	178790	8500	8500	8500	8500	0
635	20240730	103600	178790	8500	8500	8500	8500	0
636	20240730	103500	178790	8500	8500	8500	8500	0
637	20240730	103400	178790	8500	8500	8500	8500	0
638	20240730	103300	178790	8500	8500	8500	8500	0
639	20240730	103200	178790	8500	8500	8500	8500	0
640	20240730	103100	178790	8500	8500	8500	8500	0
641	20240730	103000	178790	8500	8500	8500	8500	0
642	20240730	102900	178790	8500	8500	8500	8500	0
643	20240730	102800	178790	8500	8500	8500	8500	0
644	20240730	102700	178790	8500	8500	8500	8500	0
645	20240730	102600	178790	8500	8500	8500	8500	0
646	20240730	102500	178790	8500	8500	8500	8500	0
647	20240730	102400	178790	8500	8500	8500	8500	0
648	20240730	102300	178790	8500	8500	8500	8500	0
649	20240730	102200	178790	8500	8500	8500	8500	0
650	20240730	102100	178790	8500	8500	8500	8500	0
651	20240730	102000	178790	8500	8500	8500	8500	0
652	20240730	101900	178790	8500	8500	8500	8500	0
653	20240730	101800	178790	8500	8500	8500	8500	0
654	20240730	101700	178790	8500	8500	8500	8500	0
655	20240730	101600	178790	8500	8500	8500	8500	20
656	20240730	101500	8790	8790	8790	8790	8790	0
657	20240730	101400	8790	8790	8790	8790	8790	0
658	20240730	101300	8790	8790	8790	8790	8790	0
659	20240730	101200	8790	8790	8790	8790	8790	0
660	20240730	101100	8790	8790	8790	8790	8790	0
661	20240730	101000	8790	8790	8790	8790	8790	0
662	20240730	100900	8790	8790	8790	8790	8790	0
663	20240730	100800	8790	8790	8790	8790	8790	0
664	20240730	100700	8790	8790	8790	8790	8790	0
665	20240730	100600	8790	8790	8790	8790	8790	0
666	20240730	100500	8790	8790	8790	8790	8790	0
667	20240730	100400	8790	8790	8790	8790	8790	0
668	20240730	100300	8790	8790	8790	8790	8790	0
669	20240730	100200	8790	8790	8790	8790	8790	0
670	20240730	100100	8790	8790	8790	8790	8790	0
671	20240730	100000	8790	8790	8790	8790	8790	0
672	20240730	095900	8790	8790	8790	8790	8790	0
673	20240730	095800	8790	8790	8790	8790	8790	0
674	20240730	095700	8790	8790	8790	8790	8790	0
675	20240730	095600	8790	8790	8790	8790	8790	0
676	20240730	095500	8790	8790	8790	8790	8790	0
677	20240730	095400	8790	8790	8790	8790	8790	0
678	20240730	095300	8790	8790	8790	8790	8790	0
679	20240730	095200	8790	8790	8790	8790	8790	0
680	20240730	095100	8790	8790	8790	8790	8790	0
681	20240730	095000	8790	8790	8790	8790	8790	0
682	20240730	094900	8790	8790	8790	8790	8790	0
683	20240730	094800	8790	8790	8790	8790	8790	0
684	20240730	094700	8790	8790	8790	8790	8790	0
685	20240730	094600	8790	8790	8790	8790	8790	0
686	20240730	094500	8790	8790	8790	8790	8790	0
687	20240730	094400	8790	8790	8790	8790	8790	0
688	20240730	094300	8790	8790	8790	8790	8790	0
689	20240730	094200	8790	8790	8790	8790	8790	0
690	20240730	094100	8790	8790	8790	8790	8790	0
691	20240730	094000	8790	8790	8790	8790	8790	0
692	20240730	093900	8790	8790	8790	8790	8790	0
693	20240730	093800	8790	8790	8790	8790	8790	0
694	20240730	093700	8790	8790	8790	8790	8790	0
695	20240730	093600	8790	8790	8790	8790	8790	0
696	20240730	093500	8790	8790	8790	8790	8790	0
697	20240730	093400	8790	8790	8790	8790	8790	0
698	20240730	093300	8790	8790	8790	8790	8790	0
699	20240730	093200	8790	8790	8790	8790	8790	0
700	20240730	093100	8790	8790	8790	8790	8790	0
701	20240730	093000	8790	8790	8790	8790	8790	0
702	20240730	092900	8790	8790	8790	8790	8790	0
703	20240730	092800	8790	8790	8790	8790	8790	0
704	20240730	092700	8790	8790	8790	8790	8790	0
705	20240730	092600	8790	8790	8790	8790	8790	0
706	20240730	092500	8790	8790	8790	8790	8790	0
707	20240730	092400	8790	8790	8790	8790	8790	0
708	20240730	092300	8790	8790	8790	8790	8790	0
709	20240730	092200	8790	8790	8790	8790	8790	0
710	20240730	092100	8790	8790	8790	8790	8790	0
711	20240730	092000	8790	8790	8790	8790	8790	0
712	20240730	091900	8790	8790	8790	8790	8790	0
713	20240730	091800	8790	8790	8790	8790	8790	0
714	20240730	091700	8790	8790	8790	8790	8790	0
715	20240730	091600	8790	8790	8790	8790	8790	0
716	20240730	091500	8790	8790	8790	8790	8790	0
717	20240730	091400	8790	8790	8790	8790	8790	0
718	20240730	091300	8790	8790	8790	8790	8790	0
719	20240730	091200	8790	8790	8790	8790	8790	0
720	20240730	091100	8790	8790	8790	8790	8790	0
721	20240730	091000	8790	8790	8790	8790	8790	0
722	20240730	090900	8790	8790	8790	8790	8790	0
723	20240730	090800	8790	8790	8790	8790	8790	0
724	20240730	090700	8790	8790	8790	8790	8790	0
725	20240730	090600	8790	8790	8790	8790	8790	0
726	20240730	090500	8790	8790	8790	8790	8790	0
727	20240730	090400	8790	8790	8790	8790	8790	0
728	20240730	090300	8790	8790	8790	8790	8790	0
729	20240730	090200	8790	8790	8790	8790	8790	0
730	20240730	090100	8790	8790	8790	8790	8790	0
731	20240730	090000	8790	8790	8790	8790	8790	1