34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 3 | 20230728 | 204000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 4 | 20230728 | 203900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 5 | 20230728 | 203800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 6 | 20230728 | 203700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 7 | 20230728 | 203600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 8 | 20230728 | 203500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 9 | 20230728 | 203400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 10 | 20230728 | 203300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 11 | 20230728 | 203200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 12 | 20230728 | 203100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 13 | 20230728 | 203000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 14 | 20230728 | 202900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 15 | 20230728 | 202800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 16 | 20230728 | 202700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 17 | 20230728 | 202600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 18 | 20230728 | 202500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 19 | 20230728 | 202400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 20 | 20230728 | 202300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 21 | 20230728 | 202200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 22 | 20230728 | 202100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 23 | 20230728 | 202000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 24 | 20230728 | 201900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 25 | 20230728 | 201800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 26 | 20230728 | 201700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 27 | 20230728 | 201600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 28 | 20230728 | 201500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 29 | 20230728 | 201400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 30 | 20230728 | 201300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 31 | 20230728 | 201200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 32 | 20230728 | 201100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 33 | 20230728 | 201000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 34 | 20230728 | 200900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 35 | 20230728 | 200800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 36 | 20230728 | 200700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 37 | 20230728 | 200600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 38 | 20230728 | 200500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 39 | 20230728 | 200400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 40 | 20230728 | 200300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 41 | 20230728 | 200200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 42 | 20230728 | 200100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 43 | 20230728 | 200000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 44 | 20230728 | 195900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 45 | 20230728 | 195800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 46 | 20230728 | 195700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 47 | 20230728 | 195600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 48 | 20230728 | 195500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 49 | 20230728 | 195400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 50 | 20230728 | 195300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 51 | 20230728 | 195200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 52 | 20230728 | 195100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 53 | 20230728 | 195000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 54 | 20230728 | 194900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 55 | 20230728 | 194800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 56 | 20230728 | 194700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 57 | 20230728 | 194600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 58 | 20230728 | 194500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 59 | 20230728 | 194400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 60 | 20230728 | 194300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 61 | 20230728 | 194200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 62 | 20230728 | 194100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 63 | 20230728 | 194000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 64 | 20230728 | 193900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 65 | 20230728 | 193800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 66 | 20230728 | 193700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 67 | 20230728 | 193600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 68 | 20230728 | 193500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 69 | 20230728 | 193400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 70 | 20230728 | 193300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 71 | 20230728 | 193200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 72 | 20230728 | 193100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 73 | 20230728 | 193000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 74 | 20230728 | 192900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 75 | 20230728 | 192800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 76 | 20230728 | 192700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 77 | 20230728 | 192600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 78 | 20230728 | 192500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 79 | 20230728 | 192400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 80 | 20230728 | 192300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 81 | 20230728 | 192200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 82 | 20230728 | 192100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 83 | 20230728 | 192000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 84 | 20230728 | 191900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 85 | 20230728 | 191800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 86 | 20230728 | 191700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 87 | 20230728 | 191600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 88 | 20230728 | 191500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 89 | 20230728 | 191400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 90 | 20230728 | 191300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 91 | 20230728 | 191200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 92 | 20230728 | 191100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 93 | 20230728 | 191000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 94 | 20230728 | 190900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 95 | 20230728 | 190800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 96 | 20230728 | 190700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 97 | 20230728 | 190600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 98 | 20230728 | 190500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 99 | 20230728 | 190400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 100 | 20230728 | 190300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 101 | 20230728 | 190200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 102 | 20230728 | 190100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 103 | 20230728 | 190000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 104 | 20230728 | 185900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 105 | 20230728 | 185800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 106 | 20230728 | 185700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 107 | 20230728 | 185600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 108 | 20230728 | 185500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 109 | 20230728 | 185400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 110 | 20230728 | 185300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 111 | 20230728 | 185200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 112 | 20230728 | 185100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 113 | 20230728 | 185000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 114 | 20230728 | 184900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 115 | 20230728 | 184800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 116 | 20230728 | 184700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 117 | 20230728 | 184600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 118 | 20230728 | 184500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 119 | 20230728 | 184400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 120 | 20230728 | 184300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 121 | 20230728 | 184200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 122 | 20230728 | 184100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 123 | 20230728 | 184000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 124 | 20230728 | 183900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 125 | 20230728 | 183800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 126 | 20230728 | 183700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 127 | 20230728 | 183600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 128 | 20230728 | 183500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 129 | 20230728 | 183400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 130 | 20230728 | 183300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 131 | 20230728 | 183200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 132 | 20230728 | 183100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 133 | 20230728 | 183000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 134 | 20230728 | 182900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 135 | 20230728 | 182800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 136 | 20230728 | 182700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 137 | 20230728 | 182600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 138 | 20230728 | 182500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 139 | 20230728 | 182400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 140 | 20230728 | 182300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 141 | 20230728 | 182200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 142 | 20230728 | 182100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 143 | 20230728 | 182000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 144 | 20230728 | 181900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 145 | 20230728 | 181800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 146 | 20230728 | 181700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 147 | 20230728 | 181600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 148 | 20230728 | 181500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 149 | 20230728 | 181400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 150 | 20230728 | 181300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 151 | 20230728 | 181200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 152 | 20230728 | 181100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 153 | 20230728 | 181000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 154 | 20230728 | 180900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 155 | 20230728 | 180800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 156 | 20230728 | 180700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 157 | 20230728 | 180600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 158 | 20230728 | 180500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 159 | 20230728 | 180400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 160 | 20230728 | 180300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 161 | 20230728 | 180200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 162 | 20230728 | 180100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 163 | 20230728 | 180000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 164 | 20230728 | 175900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 165 | 20230728 | 175800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 166 | 20230728 | 175700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 167 | 20230728 | 175600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 168 | 20230728 | 175500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 169 | 20230728 | 175400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 170 | 20230728 | 175300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 171 | 20230728 | 175200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 172 | 20230728 | 175100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 173 | 20230728 | 175000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 174 | 20230728 | 174900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 175 | 20230728 | 174800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 176 | 20230728 | 174700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 177 | 20230728 | 174600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 178 | 20230728 | 174500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 179 | 20230728 | 174400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 180 | 20230728 | 174300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 181 | 20230728 | 174200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 182 | 20230728 | 174100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 183 | 20230728 | 174000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 184 | 20230728 | 173900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 185 | 20230728 | 173800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 186 | 20230728 | 173700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 187 | 20230728 | 173600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 188 | 20230728 | 173500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 189 | 20230728 | 173400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 190 | 20230728 | 173300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 191 | 20230728 | 173200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 192 | 20230728 | 173100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 193 | 20230728 | 173000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 194 | 20230728 | 172900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 195 | 20230728 | 172800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 196 | 20230728 | 172700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 197 | 20230728 | 172600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 198 | 20230728 | 172500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 199 | 20230728 | 172400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 200 | 20230728 | 172300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 201 | 20230728 | 172200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 202 | 20230728 | 172100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 203 | 20230728 | 172000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 204 | 20230728 | 171900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 205 | 20230728 | 171800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 206 | 20230728 | 171700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 207 | 20230728 | 171600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 208 | 20230728 | 171500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 209 | 20230728 | 171400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 210 | 20230728 | 171300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 211 | 20230728 | 171200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 212 | 20230728 | 171100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 213 | 20230728 | 171000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 214 | 20230728 | 170900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 215 | 20230728 | 170800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 216 | 20230728 | 170700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 217 | 20230728 | 170600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 218 | 20230728 | 170500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 219 | 20230728 | 170400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 220 | 20230728 | 170300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 221 | 20230728 | 170200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 222 | 20230728 | 170100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 223 | 20230728 | 170000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 224 | 20230728 | 165900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 225 | 20230728 | 165800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 226 | 20230728 | 165700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 227 | 20230728 | 165600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 228 | 20230728 | 165500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 229 | 20230728 | 165400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 230 | 20230728 | 165300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 231 | 20230728 | 165200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 232 | 20230728 | 165100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 233 | 20230728 | 165000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 234 | 20230728 | 164900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 235 | 20230728 | 164800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 236 | 20230728 | 164700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 237 | 20230728 | 164600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 238 | 20230728 | 164500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 239 | 20230728 | 164400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 240 | 20230728 | 164300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 241 | 20230728 | 164200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 242 | 20230728 | 164100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 243 | 20230728 | 164000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 244 | 20230728 | 163900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 245 | 20230728 | 163800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 246 | 20230728 | 163700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 247 | 20230728 | 163600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 248 | 20230728 | 163500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 249 | 20230728 | 163400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 250 | 20230728 | 163300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 251 | 20230728 | 163200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 252 | 20230728 | 163100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 253 | 20230728 | 163000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 254 | 20230728 | 162900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 255 | 20230728 | 162800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 256 | 20230728 | 162700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 257 | 20230728 | 162600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 258 | 20230728 | 162500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 259 | 20230728 | 162400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 260 | 20230728 | 162300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 261 | 20230728 | 162200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 262 | 20230728 | 162100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 263 | 20230728 | 162000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 264 | 20230728 | 161900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 265 | 20230728 | 161800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 266 | 20230728 | 161700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 267 | 20230728 | 161600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 268 | 20230728 | 161500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 269 | 20230728 | 161400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 270 | 20230728 | 161300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 271 | 20230728 | 161200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 272 | 20230728 | 161100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 273 | 20230728 | 161000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 274 | 20230728 | 160900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 275 | 20230728 | 160800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 276 | 20230728 | 160700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 277 | 20230728 | 160600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 278 | 20230728 | 160500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 279 | 20230728 | 160400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 280 | 20230728 | 160300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 281 | 20230728 | 160200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 282 | 20230728 | 160100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 283 | 20230728 | 160000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 284 | 20230728 | 155900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 285 | 20230728 | 155800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 286 | 20230728 | 155700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 287 | 20230728 | 155600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 288 | 20230728 | 155500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 289 | 20230728 | 155400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 290 | 20230728 | 155300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 291 | 20230728 | 155200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 292 | 20230728 | 155100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 293 | 20230728 | 155000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 294 | 20230728 | 154900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 295 | 20230728 | 154800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 296 | 20230728 | 154700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 297 | 20230728 | 154600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 298 | 20230728 | 154500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 299 | 20230728 | 154400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 300 | 20230728 | 154300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 301 | 20230728 | 154200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 302 | 20230728 | 154100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 303 | 20230728 | 154000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 304 | 20230728 | 153900 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 305 | 20230728 | 153800 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 306 | 20230728 | 153700 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 307 | 20230728 | 153600 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 308 | 20230728 | 153500 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 309 | 20230728 | 153400 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 310 | 20230728 | 153300 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 311 | 20230728 | 153200 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 312 | 20230728 | 153100 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 0 |
| 313 | 20230728 | 153000 | 2217920374 | 1776 | 1776 | 1776 | 1776 | 22094 |
| 314 | 20230728 | 152900 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 315 | 20230728 | 152800 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 316 | 20230728 | 152700 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 317 | 20230728 | 152600 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 318 | 20230728 | 152500 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 319 | 20230728 | 152400 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 320 | 20230728 | 152300 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 321 | 20230728 | 152200 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 322 | 20230728 | 152100 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 323 | 20230728 | 152000 | 2178681430 | 1773 | 1773 | 1773 | 1773 | 0 |
| 324 | 20230728 | 151900 | 2178681430 | 1773 | 1773 | 1780 | 1773 | 3325 |
| 325 | 20230728 | 151800 | 2172777792 | 1773 | 1781 | 1781 | 1773 | 933 |
| 326 | 20230728 | 151700 | 2171121241 | 1781 | 1780 | 1781 | 1780 | 2215 |
| 327 | 20230728 | 151600 | 2167178532 | 1779 | 1779 | 1779 | 1779 | 500 |
| 328 | 20230728 | 151500 | 2166289032 | 1778 | 1779 | 1779 | 1778 | 361 |
| 329 | 20230728 | 151400 | 2165647165 | 1780 | 1780 | 1780 | 1780 | 3270 |
| 330 | 20230728 | 151300 | 2159826565 | 1780 | 1781 | 1783 | 1780 | 1180 |
| 331 | 20230728 | 151200 | 2157726027 | 1781 | 1782 | 1784 | 1780 | 2915 |
| 332 | 20230728 | 151100 | 2152533506 | 1781 | 1780 | 1781 | 1780 | 1419 |
| 333 | 20230728 | 151000 | 2150007449 | 1780 | 1780 | 1781 | 1779 | 451 |
| 334 | 20230728 | 150900 | 2149204437 | 1780 | 1789 | 1789 | 1779 | 661 |
| 335 | 20230728 | 150800 | 2148024752 | 1788 | 1785 | 1790 | 1785 | 13143 |
| 336 | 20230728 | 150700 | 2124539725 | 1786 | 1783 | 1786 | 1783 | 2766 |
| 337 | 20230728 | 150600 | 2119604106 | 1783 | 1780 | 1783 | 1780 | 1587 |
| 338 | 20230728 | 150500 | 2116777179 | 1781 | 1785 | 1785 | 1781 | 67 |
| 339 | 20230728 | 150400 | 2116657739 | 1785 | 1785 | 1785 | 1785 | 914 |
| 340 | 20230728 | 150300 | 2115026249 | 1786 | 1786 | 1786 | 1786 | 27 |
| 341 | 20230728 | 150200 | 2114978027 | 1780 | 1780 | 1780 | 1780 | 12 |
| 342 | 20230728 | 150100 | 2114956667 | 1781 | 1781 | 1781 | 1781 | 0 |
| 343 | 20230728 | 150000 | 2114956667 | 1781 | 1781 | 1781 | 1781 | 0 |
| 344 | 20230728 | 145900 | 2114956667 | 1781 | 1782 | 1786 | 1781 | 11989 |
| 345 | 20230728 | 145800 | 2093598696 | 1782 | 1781 | 1782 | 1781 | 287 |
| 346 | 20230728 | 145700 | 2093087264 | 1772 | 1784 | 1784 | 1772 | 868 |
| 347 | 20230728 | 145600 | 2091541087 | 1785 | 1782 | 1785 | 1782 | 806 |
| 348 | 20230728 | 145500 | 2090104180 | 1782 | 1782 | 1785 | 1782 | 3796 |
| 349 | 20230728 | 145400 | 2083336630 | 1781 | 1773 | 1781 | 1773 | 2060 |
| 350 | 20230728 | 145300 | 2079677264 | 1772 | 1772 | 1772 | 1772 | 0 |
| 351 | 20230728 | 145200 | 2079677264 | 1772 | 1773 | 1774 | 1772 | 5269 |
| 352 | 20230728 | 145100 | 2070335821 | 1773 | 1772 | 1773 | 1772 | 413 |
| 353 | 20230728 | 145000 | 2069603972 | 1780 | 1781 | 1781 | 1780 | 205 |
| 354 | 20230728 | 144900 | 2069239067 | 1771 | 1777 | 1777 | 1770 | 1285 |
| 355 | 20230728 | 144800 | 2066961018 | 1770 | 1770 | 1770 | 1770 | 0 |
| 356 | 20230728 | 144700 | 2066961018 | 1770 | 1779 | 1779 | 1770 | 2781 |
| 357 | 20230728 | 144600 | 2062037648 | 1770 | 1784 | 1784 | 1770 | 12093 |
| 358 | 20230728 | 144500 | 2040524446 | 1784 | 1771 | 1784 | 1771 | 13 |
| 359 | 20230728 | 144400 | 2040501267 | 1783 | 1783 | 1783 | 1783 | 4289 |
| 360 | 20230728 | 144300 | 2032853980 | 1785 | 1787 | 1787 | 1766 | 5619 |
| 361 | 20230728 | 144200 | 2022884355 | 1787 | 1782 | 1787 | 1782 | 9 |
| 362 | 20230728 | 144100 | 2022868277 | 1780 | 1780 | 1780 | 1780 | 0 |
| 363 | 20230728 | 144000 | 2022868277 | 1780 | 1780 | 1780 | 1780 | 2845 |
| 364 | 20230728 | 143900 | 2017804177 | 1783 | 1781 | 1783 | 1780 | 1405 |
| 365 | 20230728 | 143800 | 2015301864 | 1784 | 1787 | 1789 | 1784 | 12366 |
| 366 | 20230728 | 143700 | 1993202194 | 1789 | 1789 | 1789 | 1789 | 5 |
| 367 | 20230728 | 143600 | 1993193249 | 1790 | 1786 | 1790 | 1785 | 6371 |
| 368 | 20230728 | 143500 | 1981813538 | 1787 | 1784 | 1787 | 1784 | 2814 |
| 369 | 20230728 | 143400 | 1976787546 | 1785 | 1785 | 1785 | 1785 | 1586 |
| 370 | 20230728 | 143300 | 1973956536 | 1785 | 1783 | 1785 | 1783 | 700 |
| 371 | 20230728 | 143200 | 1972707722 | 1783 | 1781 | 1783 | 1781 | 72 |
| 372 | 20230728 | 143100 | 1972579430 | 1782 | 1782 | 1782 | 1782 | 20 |
| 373 | 20230728 | 143000 | 1972543790 | 1782 | 1782 | 1782 | 1782 | 1038 |
| 374 | 20230728 | 142900 | 1970694074 | 1780 | 1779 | 1782 | 1779 | 437 |
| 375 | 20230728 | 142800 | 1969915687 | 1778 | 1783 | 1783 | 1778 | 447 |
| 376 | 20230728 | 142700 | 1969120416 | 1776 | 1782 | 1782 | 1776 | 1295 |
| 377 | 20230728 | 142600 | 1966820490 | 1782 | 1775 | 1782 | 1775 | 13 |
| 378 | 20230728 | 142500 | 1966797357 | 1784 | 1775 | 1784 | 1775 | 3 |
| 379 | 20230728 | 142400 | 1966792023 | 1775 | 1784 | 1784 | 1775 | 1561 |
| 380 | 20230728 | 142300 | 1964012512 | 1782 | 1784 | 1784 | 1782 | 711 |
| 381 | 20230728 | 142200 | 1962744110 | 1784 | 1779 | 1784 | 1779 | 1090 |
| 382 | 20230728 | 142100 | 1960800000 | 1783 | 1783 | 1783 | 1783 | 32 |
| 383 | 20230728 | 142000 | 1960742944 | 1779 | 1779 | 1779 | 1779 | 8 |
| 384 | 20230728 | 141900 | 1960728712 | 1785 | 1785 | 1785 | 1785 | 5 |
| 385 | 20230728 | 141800 | 1960719787 | 1785 | 1785 | 1785 | 1785 | 4 |
| 386 | 20230728 | 141700 | 1960712647 | 1778 | 1777 | 1778 | 1775 | 2441 |
| 387 | 20230728 | 141600 | 1956376308 | 1775 | 1787 | 1787 | 1764 | 12244 |
| 388 | 20230728 | 141500 | 1934625533 | 1787 | 1790 | 1790 | 1786 | 363 |
| 389 | 20230728 | 141400 | 1933977010 | 1790 | 1789 | 1790 | 1789 | 7 |
| 390 | 20230728 | 141300 | 1933964485 | 1791 | 1791 | 1791 | 1791 | 100 |
| 391 | 20230728 | 141200 | 1933785385 | 1791 | 1792 | 1792 | 1790 | 34 |
| 392 | 20230728 | 141100 | 1933724501 | 1790 | 1787 | 1790 | 1786 | 4599 |
| 393 | 20230728 | 141000 | 1925504486 | 1787 | 1787 | 1787 | 1786 | 498 |
| 394 | 20230728 | 140900 | 1924614873 | 1787 | 1787 | 1787 | 1787 | 1 |
| 395 | 20230728 | 140800 | 1924613086 | 1785 | 1785 | 1785 | 1785 | 112 |
| 396 | 20230728 | 140700 | 1924413166 | 1784 | 1782 | 1784 | 1782 | 378 |
| 397 | 20230728 | 140600 | 1923738862 | 1784 | 1785 | 1785 | 1782 | 395 |
| 398 | 20230728 | 140500 | 1923034742 | 1785 | 1781 | 1785 | 1781 | 272 |
| 399 | 20230728 | 140400 | 1922550218 | 1781 | 1781 | 1781 | 1780 | 2268 |
| 400 | 20230728 | 140300 | 1918510931 | 1786 | 1786 | 1787 | 1786 | 1764 |
| 401 | 20230728 | 140200 | 1915360400 | 1786 | 1787 | 1787 | 1786 | 475 |
| 402 | 20230728 | 140100 | 1914511838 | 1787 | 1785 | 1787 | 1785 | 1089 |
| 403 | 20230728 | 140000 | 1912567105 | 1784 | 1779 | 1785 | 1779 | 5400 |
| 404 | 20230728 | 135900 | 1902943465 | 1779 | 1780 | 1780 | 1779 | 61 |
| 405 | 20230728 | 135800 | 1902834934 | 1780 | 1780 | 1780 | 1780 | 100 |
| 406 | 20230728 | 135700 | 1902656934 | 1781 | 1781 | 1781 | 1781 | 5 |
| 407 | 20230728 | 135600 | 1902648029 | 1781 | 1779 | 1781 | 1779 | 565 |
| 408 | 20230728 | 135500 | 1901642892 | 1779 | 1782 | 1782 | 1779 | 2666 |
| 409 | 20230728 | 135400 | 1896893796 | 1779 | 1780 | 1780 | 1779 | 945 |
| 410 | 20230728 | 135300 | 1895212631 | 1782 | 1782 | 1782 | 1782 | 0 |
| 411 | 20230728 | 135200 | 1895212631 | 1782 | 1782 | 1782 | 1782 | 0 |
| 412 | 20230728 | 135100 | 1895212631 | 1782 | 1782 | 1782 | 1782 | 0 |
| 413 | 20230728 | 135000 | 1895212631 | 1782 | 1782 | 1782 | 1779 | 1187 |
| 414 | 20230728 | 134900 | 1893100709 | 1779 | 1779 | 1779 | 1779 | 3050 |
| 415 | 20230728 | 134800 | 1887674759 | 1779 | 1780 | 1780 | 1779 | 666 |
| 416 | 20230728 | 134700 | 1886489935 | 1780 | 1779 | 1780 | 1779 | 333 |
| 417 | 20230728 | 134600 | 1885897482 | 1779 | 1782 | 1783 | 1779 | 197 |
| 418 | 20230728 | 134500 | 1885546802 | 1782 | 1782 | 1782 | 1782 | 1 |
| 419 | 20230728 | 134400 | 1885545020 | 1779 | 1780 | 1780 | 1779 | 25 |
| 420 | 20230728 | 134300 | 1885500529 | 1782 | 1782 | 1782 | 1782 | 150 |
| 421 | 20230728 | 134200 | 1885233229 | 1782 | 1782 | 1782 | 1782 | 244 |
| 422 | 20230728 | 134100 | 1884798421 | 1783 | 1783 | 1784 | 1783 | 2509 |
| 423 | 20230728 | 134000 | 1880324873 | 1783 | 1781 | 1783 | 1775 | 156 |
| 424 | 20230728 | 133900 | 1880047582 | 1784 | 1786 | 1786 | 1784 | 163 |
| 425 | 20230728 | 133800 | 1879756616 | 1786 | 1783 | 1786 | 1783 | 1024 |
| 426 | 20230728 | 133700 | 1877929198 | 1780 | 1780 | 1780 | 1780 | 1 |
| 427 | 20230728 | 133600 | 1877927418 | 1786 | 1783 | 1786 | 1780 | 1198 |
| 428 | 20230728 | 133500 | 1875793586 | 1783 | 1779 | 1784 | 1779 | 3543 |
| 429 | 20230728 | 133400 | 1869477532 | 1780 | 1783 | 1783 | 1780 | 1341 |
| 430 | 20230728 | 133300 | 1867090549 | 1782 | 1780 | 1782 | 1779 | 1059 |
| 431 | 20230728 | 133200 | 1865205417 | 1782 | 1778 | 1782 | 1778 | 659 |
| 432 | 20230728 | 133100 | 1864033040 | 1777 | 1775 | 1777 | 1775 | 2095 |
| 433 | 20230728 | 133000 | 1860310929 | 1774 | 1773 | 1774 | 1773 | 729 |
| 434 | 20230728 | 132900 | 1859018387 | 1773 | 1768 | 1773 | 1768 | 5961 |
| 435 | 20230728 | 132800 | 1848464661 | 1769 | 1763 | 1769 | 1762 | 1593 |
| 436 | 20230728 | 132700 | 1845647005 | 1762 | 1761 | 1763 | 1760 | 2079 |
| 437 | 20230728 | 132600 | 1841986200 | 1760 | 1773 | 1773 | 1760 | 4829 |
| 438 | 20230728 | 132500 | 1833476777 | 1765 | 1773 | 1773 | 1765 | 129 |
| 439 | 20230728 | 132400 | 1833248850 | 1774 | 1774 | 1774 | 1774 | 0 |
| 440 | 20230728 | 132300 | 1833248850 | 1774 | 1774 | 1774 | 1774 | 15 |
| 441 | 20230728 | 132200 | 1833222240 | 1775 | 1775 | 1775 | 1775 | 1 |
| 442 | 20230728 | 132100 | 1833220465 | 1764 | 1767 | 1767 | 1764 | 2092 |
| 443 | 20230728 | 132000 | 1829526131 | 1767 | 1766 | 1767 | 1766 | 324 |
| 444 | 20230728 | 131900 | 1828953625 | 1766 | 1766 | 1766 | 1766 | 560 |
| 445 | 20230728 | 131800 | 1827964665 | 1767 | 1767 | 1772 | 1767 | 641 |
| 446 | 20230728 | 131700 | 1826831973 | 1767 | 1767 | 1767 | 1767 | 1 |
| 447 | 20230728 | 131600 | 1826830206 | 1768 | 1769 | 1769 | 1768 | 170 |
| 448 | 20230728 | 131500 | 1826529478 | 1776 | 1774 | 1776 | 1773 | 250 |
| 449 | 20230728 | 131400 | 1826085647 | 1774 | 1774 | 1774 | 1774 | 100 |
| 450 | 20230728 | 131300 | 1825908247 | 1776 | 1766 | 1776 | 1766 | 1274 |
| 451 | 20230728 | 131200 | 1823658353 | 1766 | 1771 | 1771 | 1766 | 2954 |
| 452 | 20230728 | 131100 | 1818439432 | 1778 | 1778 | 1778 | 1778 | 1 |
| 453 | 20230728 | 131000 | 1818437654 | 1778 | 1778 | 1778 | 1778 | 102 |
| 454 | 20230728 | 130900 | 1818256298 | 1778 | 1777 | 1778 | 1769 | 5211 |
| 455 | 20230728 | 130800 | 1809037024 | 1769 | 1770 | 1770 | 1769 | 2001 |
| 456 | 20230728 | 130700 | 1805497155 | 1769 | 1775 | 1775 | 1769 | 695 |
| 457 | 20230728 | 130600 | 1804267622 | 1770 | 1770 | 1770 | 1768 | 1873 |
| 458 | 20230728 | 130500 | 1800953976 | 1771 | 1772 | 1772 | 1771 | 992 |
| 459 | 20230728 | 130400 | 1799196632 | 1772 | 1772 | 1772 | 1772 | 4 |
| 460 | 20230728 | 130300 | 1799189544 | 1781 | 1781 | 1781 | 1781 | 0 |
| 461 | 20230728 | 130200 | 1799189544 | 1781 | 1773 | 1782 | 1771 | 1261 |
| 462 | 20230728 | 130100 | 1796955037 | 1772 | 1782 | 1782 | 1772 | 105 |
| 463 | 20230728 | 130000 | 1796768842 | 1782 | 1783 | 1783 | 1782 | 10 |
| 464 | 20230728 | 125900 | 1796751014 | 1783 | 1784 | 1784 | 1783 | 104 |
| 465 | 20230728 | 125800 | 1796565482 | 1784 | 1787 | 1787 | 1784 | 19 |
| 466 | 20230728 | 125700 | 1796531550 | 1789 | 1789 | 1789 | 1789 | 0 |
| 467 | 20230728 | 125600 | 1796531550 | 1789 | 1790 | 1790 | 1789 | 8 |
| 468 | 20230728 | 125500 | 1796517231 | 1790 | 1776 | 1790 | 1776 | 5630 |
| 469 | 20230728 | 125400 | 1786517880 | 1769 | 1776 | 1776 | 1769 | 600 |
| 470 | 20230728 | 125300 | 1785455357 | 1776 | 1765 | 1776 | 1765 | 1056 |
| 471 | 20230728 | 125200 | 1783591076 | 1769 | 1775 | 1775 | 1760 | 1934 |
| 472 | 20230728 | 125100 | 1780171037 | 1774 | 1776 | 1776 | 1774 | 20 |
| 473 | 20230728 | 125000 | 1780135523 | 1776 | 1776 | 1776 | 1776 | 22 |
| 474 | 20230728 | 124900 | 1780096451 | 1776 | 1776 | 1776 | 1776 | 3 |
| 475 | 20230728 | 124800 | 1780091123 | 1777 | 1777 | 1777 | 1777 | 0 |
| 476 | 20230728 | 124700 | 1780091123 | 1777 | 1774 | 1777 | 1772 | 316 |
| 477 | 20230728 | 124600 | 1779531146 | 1774 | 1783 | 1785 | 1750 | 8956 |
| 478 | 20230728 | 124500 | 1763719069 | 1786 | 1791 | 1791 | 1783 | 5780 |
| 479 | 20230728 | 124400 | 1753389878 | 1792 | 1795 | 1799 | 1792 | 6397 |
| 480 | 20230728 | 124300 | 1741893138 | 1800 | 1796 | 1800 | 1792 | 5125 |
| 481 | 20230728 | 124200 | 1732700896 | 1796 | 1799 | 1799 | 1796 | 159 |
| 482 | 20230728 | 124100 | 1732415059 | 1799 | 1801 | 1801 | 1799 | 136 |
| 483 | 20230728 | 124000 | 1732170258 | 1802 | 1805 | 1807 | 1802 | 7853 |
| 484 | 20230728 | 123900 | 1718011062 | 1805 | 1807 | 1807 | 1805 | 3782 |
| 485 | 20230728 | 123800 | 1711177905 | 1807 | 1807 | 1807 | 1807 | 412 |
| 486 | 20230728 | 123700 | 1710433421 | 1807 | 1806 | 1807 | 1805 | 15072 |
| 487 | 20230728 | 123600 | 1683228313 | 1805 | 1805 | 1808 | 1805 | 5125 |
| 488 | 20230728 | 123500 | 1673972001 | 1805 | 1798 | 1805 | 1795 | 6229 |
| 489 | 20230728 | 123400 | 1662781305 | 1800 | 1804 | 1805 | 1800 | 1579 |
| 490 | 20230728 | 123300 | 1659935436 | 1804 | 1805 | 1805 | 1804 | 18 |
| 491 | 20230728 | 123200 | 1659902963 | 1804 | 1807 | 1807 | 1804 | 4900 |
| 492 | 20230728 | 123100 | 1651060902 | 1808 | 1801 | 1808 | 1800 | 17071 |
| 493 | 20230728 | 123000 | 1620250696 | 1803 | 1800 | 1804 | 1800 | 3738 |
| 494 | 20230728 | 122900 | 1613514835 | 1800 | 1796 | 1800 | 1796 | 463 |
| 495 | 20230728 | 122800 | 1612682245 | 1796 | 1799 | 1799 | 1796 | 116 |
| 496 | 20230728 | 122700 | 1612473861 | 1799 | 1793 | 1799 | 1793 | 1506 |
| 497 | 20230728 | 122600 | 1609764651 | 1798 | 1793 | 1798 | 1793 | 28 |
| 498 | 20230728 | 122500 | 1609714397 | 1799 | 1799 | 1799 | 1792 | 6409 |
| 499 | 20230728 | 122400 | 1598213260 | 1799 | 1799 | 1799 | 1796 | 780 |
| 500 | 20230728 | 122300 | 1596811899 | 1797 | 1801 | 1801 | 1797 | 77 |
| 501 | 20230728 | 122200 | 1596673450 | 1801 | 1801 | 1801 | 1801 | 15 |
| 502 | 20230728 | 122100 | 1596646435 | 1802 | 1802 | 1802 | 1802 | 5 |
| 503 | 20230728 | 122000 | 1596637425 | 1802 | 1800 | 1803 | 1797 | 4325 |
| 504 | 20230728 | 121900 | 1588863164 | 1804 | 1804 | 1804 | 1804 | 0 |
| 505 | 20230728 | 121800 | 1588863164 | 1804 | 1804 | 1804 | 1804 | 62 |
| 506 | 20230728 | 121700 | 1588751316 | 1800 | 1804 | 1804 | 1800 | 10 |
| 507 | 20230728 | 121600 | 1588733312 | 1803 | 1804 | 1804 | 1803 | 13 |
| 508 | 20230728 | 121500 | 1588709870 | 1804 | 1804 | 1804 | 1804 | 2771 |
| 509 | 20230728 | 121400 | 1583710986 | 1804 | 1804 | 1804 | 1804 | 5 |
| 510 | 20230728 | 121300 | 1583701966 | 1804 | 1802 | 1804 | 1800 | 6742 |
| 511 | 20230728 | 121200 | 1571560168 | 1802 | 1803 | 1803 | 1802 | 1984 |
| 512 | 20230728 | 121100 | 1567984178 | 1804 | 1800 | 1804 | 1799 | 826 |
| 513 | 20230728 | 121000 | 1566496348 | 1800 | 1799 | 1800 | 1799 | 1320 |
| 514 | 20230728 | 120900 | 1564121103 | 1797 | 1800 | 1800 | 1797 | 703 |
| 515 | 20230728 | 120800 | 1562857509 | 1797 | 1797 | 1800 | 1797 | 3425 |
| 516 | 20230728 | 120700 | 1556702750 | 1800 | 1797 | 1800 | 1796 | 622 |
| 517 | 20230728 | 120600 | 1555585473 | 1800 | 1797 | 1800 | 1796 | 51 |
| 518 | 20230728 | 120500 | 1555493805 | 1800 | 1804 | 1804 | 1796 | 1344 |
| 519 | 20230728 | 120400 | 1553079256 | 1806 | 1804 | 1806 | 1796 | 8372 |
| 520 | 20230728 | 120300 | 1538009048 | 1804 | 1806 | 1806 | 1796 | 8413 |
| 521 | 20230728 | 120200 | 1522843990 | 1806 | 1804 | 1808 | 1804 | 4138 |
| 522 | 20230728 | 120100 | 1515371221 | 1804 | 1804 | 1805 | 1803 | 3726 |
| 523 | 20230728 | 120000 | 1508650159 | 1804 | 1803 | 1804 | 1803 | 1041 |
| 524 | 20230728 | 115900 | 1506773034 | 1804 | 1805 | 1805 | 1802 | 4633 |
| 525 | 20230728 | 115800 | 1498411674 | 1805 | 1797 | 1805 | 1796 | 18117 |
| 526 | 20230728 | 115700 | 1465815402 | 1796 | 1797 | 1797 | 1791 | 34 |
| 527 | 20230728 | 115600 | 1465754340 | 1797 | 1797 | 1799 | 1790 | 1898 |
| 528 | 20230728 | 115500 | 1462353304 | 1797 | 1796 | 1799 | 1794 | 3544 |
| 529 | 20230728 | 115400 | 1455985242 | 1796 | 1786 | 1796 | 1786 | 6112 |
| 530 | 20230728 | 115300 | 1445032776 | 1790 | 1790 | 1790 | 1790 | 0 |
| 531 | 20230728 | 115200 | 1445032776 | 1790 | 1783 | 1790 | 1783 | 777 |
| 532 | 20230728 | 115100 | 1443644856 | 1789 | 1784 | 1789 | 1783 | 943 |
| 533 | 20230728 | 115000 | 1441962378 | 1784 | 1789 | 1789 | 1784 | 2558 |
| 534 | 20230728 | 114900 | 1437398880 | 1790 | 1790 | 1790 | 1790 | 262 |
| 535 | 20230728 | 114800 | 1436929900 | 1790 | 1789 | 1790 | 1783 | 299 |
| 536 | 20230728 | 114700 | 1436396651 | 1790 | 1789 | 1791 | 1789 | 12 |
| 537 | 20230728 | 114600 | 1436375174 | 1791 | 1791 | 1791 | 1791 | 67 |
| 538 | 20230728 | 114500 | 1436255177 | 1792 | 1789 | 1792 | 1789 | 1694 |
| 539 | 20230728 | 114400 | 1433221020 | 1789 | 1790 | 1791 | 1785 | 137 |
| 540 | 20230728 | 114300 | 1432976372 | 1791 | 1793 | 1794 | 1788 | 3907 |
| 541 | 20230728 | 114200 | 1425990516 | 1793 | 1790 | 1793 | 1788 | 1648 |
| 542 | 20230728 | 114100 | 1423043689 | 1790 | 1784 | 1790 | 1784 | 1465 |
| 543 | 20230728 | 114000 | 1420428125 | 1785 | 1788 | 1789 | 1785 | 336 |
| 544 | 20230728 | 113900 | 1419827690 | 1789 | 1789 | 1789 | 1789 | 42 |
| 545 | 20230728 | 113800 | 1419752552 | 1790 | 1790 | 1790 | 1790 | 344 |
| 546 | 20230728 | 113700 | 1419136792 | 1790 | 1786 | 1790 | 1781 | 812 |
| 547 | 20230728 | 113600 | 1417689968 | 1790 | 1788 | 1794 | 1785 | 2199 |
| 548 | 20230728 | 113500 | 1413760373 | 1788 | 1793 | 1793 | 1788 | 2195 |
| 549 | 20230728 | 113400 | 1409830571 | 1794 | 1795 | 1795 | 1794 | 486 |
| 550 | 20230728 | 113300 | 1408958686 | 1794 | 1795 | 1800 | 1794 | 490 |
| 551 | 20230728 | 113200 | 1408079555 | 1795 | 1800 | 1800 | 1795 | 1434 |
| 552 | 20230728 | 113100 | 1405504761 | 1800 | 1800 | 1800 | 1798 | 2103 |
| 553 | 20230728 | 113000 | 1401721108 | 1799 | 1803 | 1803 | 1799 | 1897 |
| 554 | 20230728 | 112900 | 1398304119 | 1803 | 1800 | 1803 | 1800 | 12361 |
| 555 | 20230728 | 112800 | 1376053931 | 1802 | 1800 | 1802 | 1799 | 2205 |
| 556 | 20230728 | 112700 | 1372086361 | 1799 | 1809 | 1809 | 1799 | 10321 |
| 557 | 20230728 | 112600 | 1353501923 | 1810 | 1805 | 1810 | 1800 | 21385 |
| 558 | 20230728 | 112500 | 1314902537 | 1807 | 1797 | 1807 | 1797 | 9426 |
| 559 | 20230728 | 112400 | 1297932845 | 1797 | 1796 | 1800 | 1792 | 16182 |
| 560 | 20230728 | 112300 | 1268878001 | 1796 | 1784 | 1800 | 1784 | 83310 |
| 561 | 20230728 | 112200 | 1119653088 | 1784 | 1781 | 1784 | 1781 | 4525 |
| 562 | 20230728 | 112100 | 1111587836 | 1781 | 1778 | 1781 | 1777 | 94 |
| 563 | 20230728 | 112000 | 1111420703 | 1781 | 1782 | 1782 | 1781 | 16 |
| 564 | 20230728 | 111900 | 1111392206 | 1782 | 1781 | 1782 | 1781 | 591 |
| 565 | 20230728 | 111800 | 1110339634 | 1781 | 1781 | 1781 | 1781 | 0 |
| 566 | 20230728 | 111700 | 1110339634 | 1781 | 1778 | 1781 | 1778 | 2094 |
| 567 | 20230728 | 111600 | 1106610370 | 1781 | 1781 | 1781 | 1781 | 500 |
| 568 | 20230728 | 111500 | 1105719870 | 1781 | 1782 | 1782 | 1770 | 633 |
| 569 | 20230728 | 111400 | 1104596496 | 1780 | 1779 | 1782 | 1769 | 681 |
| 570 | 20230728 | 111300 | 1103388021 | 1780 | 1782 | 1782 | 1780 | 11251 |
| 571 | 20230728 | 111200 | 1083350590 | 1782 | 1776 | 1782 | 1776 | 6944 |
| 572 | 20230728 | 111100 | 1071002866 | 1776 | 1775 | 1776 | 1773 | 1083 |
| 573 | 20230728 | 111000 | 1069079542 | 1773 | 1775 | 1775 | 1773 | 308 |
| 574 | 20230728 | 110900 | 1068532922 | 1775 | 1775 | 1776 | 1775 | 3163 |
| 575 | 20230728 | 110800 | 1062918594 | 1775 | 1775 | 1775 | 1775 | 641 |
| 576 | 20230728 | 110700 | 1061780819 | 1775 | 1776 | 1776 | 1775 | 18 |
| 577 | 20230728 | 110600 | 1061748868 | 1772 | 1769 | 1772 | 1769 | 2305 |
| 578 | 20230728 | 110500 | 1057667696 | 1776 | 1776 | 1776 | 1776 | 0 |
| 579 | 20230728 | 110400 | 1057667696 | 1776 | 1776 | 1776 | 1776 | 500 |
| 580 | 20230728 | 110300 | 1056779696 | 1776 | 1776 | 1776 | 1776 | 30 |
| 581 | 20230728 | 110200 | 1056726416 | 1776 | 1776 | 1776 | 1773 | 2863 |
| 582 | 20230728 | 110100 | 1051648958 | 1776 | 1777 | 1777 | 1774 | 109 |
| 583 | 20230728 | 110000 | 1051455386 | 1776 | 1777 | 1777 | 1773 | 6444 |
| 584 | 20230728 | 105900 | 1040028203 | 1777 | 1774 | 1777 | 1774 | 50 |
| 585 | 20230728 | 105800 | 1039939497 | 1774 | 1773 | 1777 | 1773 | 4030 |
| 586 | 20230728 | 105700 | 1032787785 | 1775 | 1780 | 1782 | 1775 | 2571 |
| 587 | 20230728 | 105600 | 1028210506 | 1780 | 1780 | 1780 | 1780 | 213 |
| 588 | 20230728 | 105500 | 1027831366 | 1781 | 1770 | 1781 | 1770 | 12931 |
| 589 | 20230728 | 105400 | 1004881077 | 1773 | 1772 | 1773 | 1772 | 621 |
| 590 | 20230728 | 105300 | 1003780148 | 1773 | 1764 | 1773 | 1764 | 491 |
| 591 | 20230728 | 105200 | 1002913978 | 1774 | 1776 | 1776 | 1764 | 782 |
| 592 | 20230728 | 105100 | 1001525639 | 1776 | 1773 | 1776 | 1773 | 1211 |
| 593 | 20230728 | 105000 | 999376589 | 1773 | 1776 | 1776 | 1770 | 2045 |
| 594 | 20230728 | 104900 | 995744890 | 1776 | 1768 | 1776 | 1768 | 3215 |
| 595 | 20230728 | 104800 | 990056580 | 1767 | 1765 | 1767 | 1764 | 6493 |
| 596 | 20230728 | 104700 | 978595999 | 1765 | 1767 | 1767 | 1765 | 1876 |
| 597 | 20230728 | 104600 | 975282839 | 1767 | 1768 | 1768 | 1767 | 22 |
| 598 | 20230728 | 104500 | 975243964 | 1762 | 1762 | 1762 | 1762 | 0 |
| 599 | 20230728 | 104400 | 975243964 | 1762 | 1759 | 1762 | 1759 | 765 |
| 600 | 20230728 | 104300 | 973897435 | 1759 | 1760 | 1763 | 1759 | 3593 |
| 601 | 20230728 | 104200 | 967573751 | 1764 | 1760 | 1764 | 1760 | 4 |
| 602 | 20230728 | 104100 | 967566707 | 1762 | 1765 | 1765 | 1762 | 2207 |
| 603 | 20230728 | 104000 | 963675081 | 1769 | 1764 | 1769 | 1764 | 4680 |
| 604 | 20230728 | 103900 | 955416464 | 1765 | 1767 | 1768 | 1765 | 349 |
| 605 | 20230728 | 103800 | 954800232 | 1770 | 1770 | 1770 | 1770 | 0 |
| 606 | 20230728 | 103700 | 954800232 | 1770 | 1770 | 1770 | 1770 | 5 |
| 607 | 20230728 | 103600 | 954791382 | 1765 | 1770 | 1770 | 1765 | 102 |
| 608 | 20230728 | 103500 | 954610847 | 1770 | 1770 | 1770 | 1770 | 2000 |
| 609 | 20230728 | 103400 | 951070847 | 1772 | 1772 | 1772 | 1772 | 169 |
| 610 | 20230728 | 103300 | 950771379 | 1775 | 1775 | 1777 | 1773 | 3589 |
| 611 | 20230728 | 103200 | 944403196 | 1778 | 1778 | 1778 | 1778 | 17 |
| 612 | 20230728 | 103100 | 944372970 | 1778 | 1774 | 1778 | 1774 | 22113 |
| 613 | 20230728 | 103000 | 905144496 | 1780 | 1772 | 1781 | 1772 | 464 |
| 614 | 20230728 | 102900 | 904322244 | 1771 | 1782 | 1782 | 1771 | 562 |
| 615 | 20230728 | 102800 | 903326931 | 1776 | 1770 | 1776 | 1764 | 6150 |
| 616 | 20230728 | 102700 | 892445689 | 1770 | 1771 | 1771 | 1770 | 6317 |
| 617 | 20230728 | 102600 | 881260388 | 1771 | 1771 | 1771 | 1771 | 400 |
| 618 | 20230728 | 102500 | 880551988 | 1773 | 1773 | 1773 | 1770 | 1171 |
| 619 | 20230728 | 102400 | 878476525 | 1773 | 1773 | 1773 | 1773 | 1 |
| 620 | 20230728 | 102300 | 878474752 | 1770 | 1776 | 1776 | 1770 | 2010 |
| 621 | 20230728 | 102200 | 874910292 | 1780 | 1781 | 1783 | 1780 | 2441 |
| 622 | 20230728 | 102100 | 870564870 | 1782 | 1782 | 1786 | 1782 | 432 |
| 623 | 20230728 | 102000 | 869794993 | 1782 | 1782 | 1787 | 1782 | 9957 |
| 624 | 20230728 | 101900 | 852050928 | 1782 | 1789 | 1790 | 1782 | 393 |
| 625 | 20230728 | 101800 | 851348108 | 1790 | 1789 | 1790 | 1785 | 1704 |
| 626 | 20230728 | 101700 | 848299764 | 1789 | 1789 | 1789 | 1788 | 6264 |
| 627 | 20230728 | 101600 | 837094731 | 1789 | 1779 | 1789 | 1779 | 26128 |
| 628 | 20230728 | 101500 | 790495621 | 1778 | 1772 | 1778 | 1772 | 3269 |
| 629 | 20230728 | 101400 | 784694895 | 1775 | 1775 | 1775 | 1775 | 1906 |
| 630 | 20230728 | 101300 | 781311745 | 1777 | 1775 | 1777 | 1775 | 14295 |
| 631 | 20230728 | 101200 | 755914541 | 1775 | 1766 | 1775 | 1765 | 11752 |
| 632 | 20230728 | 101100 | 735130256 | 1764 | 1759 | 1764 | 1758 | 248 |
| 633 | 20230728 | 101000 | 734693599 | 1756 | 1755 | 1757 | 1755 | 305 |
| 634 | 20230728 | 100900 | 734158303 | 1755 | 1755 | 1763 | 1755 | 218 |
| 635 | 20230728 | 100800 | 733775605 | 1755 | 1756 | 1758 | 1755 | 1314 |
| 636 | 20230728 | 100700 | 731465892 | 1755 | 1759 | 1759 | 1755 | 491 |
| 637 | 20230728 | 100600 | 730603123 | 1758 | 1767 | 1767 | 1758 | 101 |
| 638 | 20230728 | 100500 | 730425556 | 1755 | 1762 | 1762 | 1755 | 926 |
| 639 | 20230728 | 100400 | 728797423 | 1767 | 1767 | 1767 | 1761 | 514 |
| 640 | 20230728 | 100300 | 727892233 | 1767 | 1768 | 1768 | 1761 | 10 |
| 641 | 20230728 | 100200 | 727874604 | 1761 | 1768 | 1768 | 1761 | 560 |
| 642 | 20230728 | 100100 | 726884552 | 1769 | 1768 | 1769 | 1766 | 1317 |
| 643 | 20230728 | 100000 | 724555997 | 1765 | 1759 | 1768 | 1759 | 2623 |
| 644 | 20230728 | 095900 | 719932859 | 1759 | 1759 | 1765 | 1757 | 3794 |
| 645 | 20230728 | 095800 | 713251951 | 1757 | 1758 | 1760 | 1756 | 2514 |
| 646 | 20230728 | 095700 | 708832365 | 1755 | 1756 | 1758 | 1755 | 1782 |
| 647 | 20230728 | 095600 | 705701759 | 1756 | 1757 | 1757 | 1755 | 655 |
| 648 | 20230728 | 095500 | 704551229 | 1757 | 1757 | 1760 | 1757 | 1097 |
| 649 | 20230728 | 095400 | 702620770 | 1757 | 1761 | 1761 | 1753 | 4632 |
| 650 | 20230728 | 095300 | 694498742 | 1762 | 1757 | 1762 | 1753 | 2280 |
| 651 | 20230728 | 095200 | 690495144 | 1763 | 1764 | 1764 | 1757 | 188 |
| 652 | 20230728 | 095100 | 690164781 | 1764 | 1760 | 1764 | 1756 | 1740 |
| 653 | 20230728 | 095000 | 687106481 | 1764 | 1769 | 1769 | 1764 | 901 |
| 654 | 20230728 | 094900 | 685516310 | 1753 | 1764 | 1766 | 1753 | 6981 |
| 655 | 20230728 | 094800 | 673228076 | 1766 | 1766 | 1766 | 1761 | 2320 |
| 656 | 20230728 | 094700 | 669141224 | 1772 | 1766 | 1772 | 1765 | 1592 |
| 657 | 20230728 | 094600 | 666326814 | 1766 | 1765 | 1773 | 1765 | 522 |
| 658 | 20230728 | 094500 | 665405460 | 1765 | 1757 | 1767 | 1757 | 6412 |
| 659 | 20230728 | 094400 | 654084724 | 1757 | 1759 | 1759 | 1756 | 513 |
| 660 | 20230728 | 094300 | 653183210 | 1759 | 1765 | 1767 | 1759 | 862 |
| 661 | 20230728 | 094200 | 651664521 | 1765 | 1767 | 1767 | 1765 | 2561 |
| 662 | 20230728 | 094100 | 647143285 | 1773 | 1770 | 1773 | 1765 | 1991 |
| 663 | 20230728 | 094000 | 643619569 | 1770 | 1774 | 1774 | 1770 | 510 |
| 664 | 20230728 | 093900 | 642716849 | 1774 | 1767 | 1774 | 1763 | 5005 |
| 665 | 20230728 | 093800 | 633879259 | 1777 | 1777 | 1777 | 1777 | 11 |
| 666 | 20230728 | 093700 | 633859712 | 1778 | 1766 | 1778 | 1764 | 2254 |
| 667 | 20230728 | 093600 | 629872881 | 1765 | 1778 | 1778 | 1765 | 2484 |
| 668 | 20230728 | 093500 | 625482973 | 1778 | 1772 | 1781 | 1769 | 2347 |
| 669 | 20230728 | 093400 | 621317959 | 1770 | 1780 | 1782 | 1770 | 7229 |
| 670 | 20230728 | 093300 | 608494340 | 1771 | 1776 | 1780 | 1768 | 4534 |
| 671 | 20230728 | 093200 | 600454831 | 1780 | 1784 | 1786 | 1780 | 4074 |
| 672 | 20230728 | 093100 | 593186589 | 1786 | 1783 | 1786 | 1781 | 3641 |
| 673 | 20230728 | 093000 | 586693669 | 1783 | 1778 | 1783 | 1778 | 23 |
| 674 | 20230728 | 092900 | 586652737 | 1774 | 1783 | 1787 | 1774 | 11508 |
| 675 | 20230728 | 092800 | 566191387 | 1783 | 1781 | 1783 | 1780 | 3178 |
| 676 | 20230728 | 092700 | 560530337 | 1781 | 1778 | 1781 | 1773 | 2286 |
| 677 | 20230728 | 092600 | 556463874 | 1772 | 1774 | 1777 | 1772 | 7590 |
| 678 | 20230728 | 092500 | 542998383 | 1774 | 1770 | 1774 | 1747 | 5908 |
| 679 | 20230728 | 092400 | 532571689 | 1770 | 1774 | 1776 | 1770 | 6717 |
| 680 | 20230728 | 092300 | 520671996 | 1775 | 1777 | 1777 | 1774 | 5570 |
| 681 | 20230728 | 092200 | 510780996 | 1776 | 1782 | 1788 | 1776 | 12007 |
| 682 | 20230728 | 092100 | 489389950 | 1780 | 1775 | 1794 | 1775 | 31632 |
| 683 | 20230728 | 092000 | 432889837 | 1774 | 1750 | 1789 | 1748 | 48763 |
| 684 | 20230728 | 091900 | 346683704 | 1750 | 1753 | 1753 | 1747 | 2980 |
| 685 | 20230728 | 091800 | 341468220 | 1753 | 1750 | 1753 | 1748 | 7953 |
| 686 | 20230728 | 091700 | 327543894 | 1750 | 1755 | 1759 | 1748 | 5518 |
| 687 | 20230728 | 091600 | 317869685 | 1754 | 1754 | 1760 | 1754 | 12343 |
| 688 | 20230728 | 091500 | 296178640 | 1754 | 1749 | 1756 | 1747 | 16882 |
| 689 | 20230728 | 091400 | 266624134 | 1750 | 1740 | 1750 | 1739 | 11345 |
| 690 | 20230728 | 091300 | 246836730 | 1740 | 1750 | 1750 | 1738 | 5364 |
| 691 | 20230728 | 091200 | 237465958 | 1751 | 1732 | 1756 | 1732 | 26708 |
| 692 | 20230728 | 091100 | 190830125 | 1732 | 1733 | 1735 | 1730 | 7867 |
| 693 | 20230728 | 091000 | 177202651 | 1736 | 1721 | 1736 | 1720 | 16588 |
| 694 | 20230728 | 090900 | 148524530 | 1721 | 1721 | 1721 | 1716 | 10174 |
| 695 | 20230728 | 090800 | 131026614 | 1721 | 1721 | 1722 | 1715 | 1539 |
| 696 | 20230728 | 090700 | 128379506 | 1721 | 1715 | 1725 | 1713 | 23357 |
| 697 | 20230728 | 090600 | 88176782 | 1715 | 1692 | 1717 | 1691 | 12444 |
| 698 | 20230728 | 090500 | 66929039 | 1689 | 1692 | 1706 | 1689 | 6185 |
| 699 | 20230728 | 090400 | 56440894 | 1692 | 1681 | 1693 | 1681 | 2509 |
| 700 | 20230728 | 090300 | 52203526 | 1681 | 1696 | 1696 | 1681 | 873 |
| 701 | 20230728 | 090200 | 50731725 | 1696 | 1687 | 1697 | 1676 | 7514 |
| 702 | 20230728 | 090100 | 38071130 | 1687 | 1683 | 1687 | 1675 | 4417 |
| 703 | 20230728 | 090000 | 30660888 | 1683 | 1677 | 1683 | 1677 | 18223 |