40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 3 | 20240705 | 212700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240705 | 212600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240705 | 212500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240705 | 212400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240705 | 212300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240705 | 212200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240705 | 212100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240705 | 212000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240705 | 211900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240705 | 211800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240705 | 211700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240705 | 211600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240705 | 211500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240705 | 211400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240705 | 211300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240705 | 211200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240705 | 211100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240705 | 211000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240705 | 210900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240705 | 210800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240705 | 210700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240705 | 210600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240705 | 210500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240705 | 210400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240705 | 210300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240705 | 210200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240705 | 210100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240705 | 210000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240705 | 205900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240705 | 205800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 33 | 20240705 | 205700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240705 | 205600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240705 | 205500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240705 | 205400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240705 | 205300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240705 | 205200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240705 | 205100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240705 | 205000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240705 | 204900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240705 | 204800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240705 | 204700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240705 | 204600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240705 | 204500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240705 | 204400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240705 | 204300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240705 | 204200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240705 | 204100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240705 | 204000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240705 | 203900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240705 | 203800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240705 | 203700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240705 | 203600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240705 | 203500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240705 | 203400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240705 | 203300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240705 | 203200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240705 | 203100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240705 | 203000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240705 | 202900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240705 | 202800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 63 | 20240705 | 202700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240705 | 202600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240705 | 202500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240705 | 202400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240705 | 202300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240705 | 202200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240705 | 202100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240705 | 202000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240705 | 201900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240705 | 201800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240705 | 201700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240705 | 201600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240705 | 201500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240705 | 201400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240705 | 201300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240705 | 201200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240705 | 201100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240705 | 201000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240705 | 200900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240705 | 200800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240705 | 200700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240705 | 200600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240705 | 200500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240705 | 200400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240705 | 200300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240705 | 200200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240705 | 200100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240705 | 200000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240705 | 195900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240705 | 195800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 93 | 20240705 | 195700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240705 | 195600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240705 | 195500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240705 | 195400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240705 | 195300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240705 | 195200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240705 | 195100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240705 | 195000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240705 | 194900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240705 | 194800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240705 | 194700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240705 | 194600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240705 | 194500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240705 | 194400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240705 | 194300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240705 | 194200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240705 | 194100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240705 | 194000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240705 | 193900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240705 | 193800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240705 | 193700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240705 | 193600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240705 | 193500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240705 | 193400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240705 | 193300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240705 | 193200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240705 | 193100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240705 | 193000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240705 | 192900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240705 | 192800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 123 | 20240705 | 192700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240705 | 192600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240705 | 192500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240705 | 192400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240705 | 192300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240705 | 192200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240705 | 192100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240705 | 192000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240705 | 191900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240705 | 191800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240705 | 191700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240705 | 191600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240705 | 191500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240705 | 191400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240705 | 191300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240705 | 191200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240705 | 191100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240705 | 191000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240705 | 190900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240705 | 190800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240705 | 190700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240705 | 190600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240705 | 190500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240705 | 190400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240705 | 190300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240705 | 190200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240705 | 190100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240705 | 190000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240705 | 185900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240705 | 185800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 153 | 20240705 | 185700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240705 | 185600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240705 | 185500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240705 | 185400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240705 | 185300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240705 | 185200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240705 | 185100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240705 | 185000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240705 | 184900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240705 | 184800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240705 | 184700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240705 | 184600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240705 | 184500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240705 | 184400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240705 | 184300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240705 | 184200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240705 | 184100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240705 | 184000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240705 | 183900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240705 | 183800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240705 | 183700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240705 | 183600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240705 | 183500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240705 | 183400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240705 | 183300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240705 | 183200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240705 | 183100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240705 | 183000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240705 | 182900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240705 | 182800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 183 | 20240705 | 182700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240705 | 182600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240705 | 182500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240705 | 182400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240705 | 182300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240705 | 182200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240705 | 182100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240705 | 182000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240705 | 181900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240705 | 181800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240705 | 181700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240705 | 181600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240705 | 181500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240705 | 181400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240705 | 181300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240705 | 181200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240705 | 181100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240705 | 181000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240705 | 180900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240705 | 180800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240705 | 180700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240705 | 180600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240705 | 180500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240705 | 180400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240705 | 180300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240705 | 180200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240705 | 180100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240705 | 180000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240705 | 175900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240705 | 175800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 213 | 20240705 | 175700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240705 | 175600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240705 | 175500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240705 | 175400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240705 | 175300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240705 | 175200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240705 | 175100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240705 | 175000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240705 | 174900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240705 | 174800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240705 | 174700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240705 | 174600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240705 | 174500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240705 | 174400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240705 | 174300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240705 | 174200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240705 | 174100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240705 | 174000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240705 | 173900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240705 | 173800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240705 | 173700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240705 | 173600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240705 | 173500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240705 | 173400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240705 | 173300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240705 | 173200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240705 | 173100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240705 | 173000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240705 | 172900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240705 | 172800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 243 | 20240705 | 172700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240705 | 172600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240705 | 172500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240705 | 172400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240705 | 172300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240705 | 172200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240705 | 172100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240705 | 172000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240705 | 171900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240705 | 171800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240705 | 171700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240705 | 171600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240705 | 171500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240705 | 171400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240705 | 171300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240705 | 171200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240705 | 171100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240705 | 171000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240705 | 170900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240705 | 170800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240705 | 170700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240705 | 170600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240705 | 170500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240705 | 170400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240705 | 170300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240705 | 170200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240705 | 170100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240705 | 170000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240705 | 165900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240705 | 165800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 273 | 20240705 | 165700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240705 | 165600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240705 | 165500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240705 | 165400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240705 | 165300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240705 | 165200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240705 | 165100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240705 | 165000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240705 | 164900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240705 | 164800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240705 | 164700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240705 | 164600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240705 | 164500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240705 | 164400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240705 | 164300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240705 | 164200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240705 | 164100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240705 | 164000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240705 | 163900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240705 | 163800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240705 | 163700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240705 | 163600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240705 | 163500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240705 | 163400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240705 | 163300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240705 | 163200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240705 | 163100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240705 | 163000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240705 | 162900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240705 | 162800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 303 | 20240705 | 162700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240705 | 162600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240705 | 162500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240705 | 162400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240705 | 162300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240705 | 162200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240705 | 162100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240705 | 162000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240705 | 161900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240705 | 161800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240705 | 161700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240705 | 161600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240705 | 161500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240705 | 161400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240705 | 161300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240705 | 161200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240705 | 161100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20240705 | 161000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20240705 | 160900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20240705 | 160800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20240705 | 160700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240705 | 160600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20240705 | 160500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20240705 | 160400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20240705 | 160300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20240705 | 160200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 329 | 20240705 | 160100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20240705 | 160000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240705 | 155900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240705 | 155800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 333 | 20240705 | 155700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20240705 | 155600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20240705 | 155500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20240705 | 155400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20240705 | 155300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20240705 | 155200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20240705 | 155100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20240705 | 155000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20240705 | 154900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20240705 | 154800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20240705 | 154700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20240705 | 154600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20240705 | 154500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20240705 | 154400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20240705 | 154300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20240705 | 154200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20240705 | 154100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20240705 | 154000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20240705 | 153900 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 352 | 20240705 | 153800 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 353 | 20240705 | 153700 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 354 | 20240705 | 153600 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 355 | 20240705 | 153500 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20240705 | 153400 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 357 | 20240705 | 153300 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 358 | 20240705 | 153200 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 359 | 20240705 | 153100 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 0 |
| 360 | 20240705 | 153000 | 4605780550 | 10700 | 10700 | 10700 | 10700 | 6440 |
| 361 | 20240705 | 152900 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 362 | 20240705 | 152800 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 363 | 20240705 | 152700 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 364 | 20240705 | 152600 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 365 | 20240705 | 152500 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 366 | 20240705 | 152400 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 367 | 20240705 | 152300 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 368 | 20240705 | 152200 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 369 | 20240705 | 152100 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 370 | 20240705 | 152000 | 4536872550 | 10590 | 10590 | 10590 | 10590 | 0 |
| 371 | 20240705 | 151900 | 4536872550 | 10590 | 10590 | 10610 | 10590 | 1211 |
| 372 | 20240705 | 151800 | 4524035660 | 10570 | 10580 | 10580 | 10560 | 2239 |
| 373 | 20240705 | 151700 | 4500368410 | 10580 | 10610 | 10610 | 10580 | 1445 |
| 374 | 20240705 | 151600 | 4485048940 | 10610 | 10610 | 10610 | 10600 | 1817 |
| 375 | 20240705 | 151500 | 4465770720 | 10640 | 10640 | 10640 | 10640 | 252 |
| 376 | 20240705 | 151400 | 4463089440 | 10640 | 10610 | 10640 | 10610 | 207 |
| 377 | 20240705 | 151300 | 4460893110 | 10610 | 10620 | 10650 | 10600 | 353 |
| 378 | 20240705 | 151200 | 4457144330 | 10580 | 10580 | 10580 | 10580 | 260 |
| 379 | 20240705 | 151100 | 4454393530 | 10570 | 10580 | 10580 | 10570 | 418 |
| 380 | 20240705 | 151000 | 4449972220 | 10580 | 10610 | 10640 | 10580 | 266 |
| 381 | 20240705 | 150900 | 4447155280 | 10690 | 10650 | 10690 | 10650 | 1176 |
| 382 | 20240705 | 150800 | 4434603730 | 10610 | 10650 | 10650 | 10610 | 581 |
| 383 | 20240705 | 150700 | 4428418080 | 10580 | 10640 | 10660 | 10580 | 1384 |
| 384 | 20240705 | 150600 | 4413698370 | 10650 | 10630 | 10650 | 10630 | 646 |
| 385 | 20240705 | 150500 | 4406830480 | 10600 | 10600 | 10630 | 10590 | 835 |
| 386 | 20240705 | 150400 | 4397958310 | 10600 | 10570 | 10600 | 10570 | 366 |
| 387 | 20240705 | 150300 | 4394080910 | 10580 | 10590 | 10590 | 10580 | 139 |
| 388 | 20240705 | 150200 | 4392610240 | 10580 | 10580 | 10590 | 10580 | 193 |
| 389 | 20240705 | 150100 | 4390567800 | 10580 | 10580 | 10580 | 10580 | 54 |
| 390 | 20240705 | 150000 | 4389996480 | 10580 | 10580 | 10580 | 10580 | 7 |
| 391 | 20240705 | 145900 | 4389922420 | 10580 | 10580 | 10580 | 10580 | 201 |
| 392 | 20240705 | 145800 | 4387795840 | 10580 | 10590 | 10600 | 10580 | 383 |
| 393 | 20240705 | 145700 | 4383741200 | 10590 | 10580 | 10590 | 10570 | 971 |
| 394 | 20240705 | 145600 | 4373468520 | 10570 | 10580 | 10580 | 10570 | 119 |
| 395 | 20240705 | 145500 | 4372210520 | 10570 | 10570 | 10570 | 10570 | 72 |
| 396 | 20240705 | 145400 | 4371449480 | 10570 | 10570 | 10570 | 10570 | 356 |
| 397 | 20240705 | 145300 | 4367686560 | 10570 | 10570 | 10570 | 10570 | 135 |
| 398 | 20240705 | 145200 | 4366259610 | 10560 | 10560 | 10560 | 10560 | 1 |
| 399 | 20240705 | 145100 | 4366249050 | 10570 | 10550 | 10570 | 10520 | 895 |
| 400 | 20240705 | 145000 | 4356824030 | 10570 | 10540 | 10570 | 10540 | 346 |
| 401 | 20240705 | 144900 | 4353176050 | 10550 | 10560 | 10560 | 10550 | 943 |
| 402 | 20240705 | 144800 | 4343223040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 403 | 20240705 | 144700 | 4343223040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 404 | 20240705 | 144600 | 4343223040 | 10580 | 10610 | 10610 | 10580 | 123 |
| 405 | 20240705 | 144500 | 4341920820 | 10610 | 10610 | 10610 | 10610 | 180 |
| 406 | 20240705 | 144400 | 4340011020 | 10600 | 10580 | 10600 | 10580 | 646 |
| 407 | 20240705 | 144300 | 4333164710 | 10590 | 10580 | 10590 | 10580 | 483 |
| 408 | 20240705 | 144200 | 4328054540 | 10580 | 10560 | 10580 | 10560 | 752 |
| 409 | 20240705 | 144100 | 4320107510 | 10550 | 10550 | 10550 | 10550 | 200 |
| 410 | 20240705 | 144000 | 4317997510 | 10540 | 10530 | 10540 | 10520 | 798 |
| 411 | 20240705 | 143900 | 4309592980 | 10520 | 10530 | 10530 | 10520 | 3 |
| 412 | 20240705 | 143800 | 4309561400 | 10520 | 10530 | 10530 | 10520 | 220 |
| 413 | 20240705 | 143700 | 4307245500 | 10520 | 10520 | 10520 | 10520 | 2 |
| 414 | 20240705 | 143600 | 4307224460 | 10520 | 10530 | 10530 | 10520 | 610 |
| 415 | 20240705 | 143500 | 4300801730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 416 | 20240705 | 143400 | 4300801730 | 10520 | 10520 | 10560 | 10510 | 491 |
| 417 | 20240705 | 143300 | 4295638010 | 10520 | 10580 | 10580 | 10520 | 2467 |
| 418 | 20240705 | 143200 | 4269630060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 419 | 20240705 | 143100 | 4269630060 | 10560 | 10560 | 10560 | 10560 | 38 |
| 420 | 20240705 | 143000 | 4269228780 | 10560 | 10580 | 10580 | 10560 | 5 |
| 421 | 20240705 | 142900 | 4269175960 | 10550 | 10570 | 10580 | 10550 | 865 |
| 422 | 20240705 | 142800 | 4260033690 | 10550 | 10550 | 10550 | 10540 | 225 |
| 423 | 20240705 | 142700 | 4257661350 | 10540 | 10570 | 10570 | 10540 | 278 |
| 424 | 20240705 | 142600 | 4254723480 | 10550 | 10520 | 10560 | 10520 | 490 |
| 425 | 20240705 | 142500 | 4249554240 | 10520 | 10530 | 10550 | 10520 | 740 |
| 426 | 20240705 | 142400 | 4241761210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 427 | 20240705 | 142300 | 4241761210 | 10530 | 10560 | 10560 | 10530 | 31 |
| 428 | 20240705 | 142200 | 4241434150 | 10520 | 10530 | 10570 | 10520 | 595 |
| 429 | 20240705 | 142100 | 4235174330 | 10530 | 10530 | 10530 | 10520 | 1000 |
| 430 | 20240705 | 142000 | 4224651650 | 10530 | 10530 | 10530 | 10530 | 0 |
| 431 | 20240705 | 141900 | 4224651650 | 10530 | 10530 | 10530 | 10530 | 238 |
| 432 | 20240705 | 141800 | 4222145510 | 10530 | 10530 | 10530 | 10530 | 805 |
| 433 | 20240705 | 141700 | 4213668860 | 10530 | 10550 | 10560 | 10530 | 224 |
| 434 | 20240705 | 141600 | 4211306920 | 10550 | 10550 | 10570 | 10550 | 319 |
| 435 | 20240705 | 141500 | 4207937270 | 10550 | 10540 | 10560 | 10530 | 332 |
| 436 | 20240705 | 141400 | 4204437540 | 10540 | 10560 | 10560 | 10530 | 1097 |
| 437 | 20240705 | 141300 | 4192867780 | 10560 | 10570 | 10570 | 10560 | 372 |
| 438 | 20240705 | 141200 | 4188939450 | 10560 | 10560 | 10560 | 10560 | 484 |
| 439 | 20240705 | 141100 | 4183828410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 440 | 20240705 | 141000 | 4183828410 | 10560 | 10580 | 10580 | 10560 | 820 |
| 441 | 20240705 | 140900 | 4175163980 | 10570 | 10580 | 10590 | 10570 | 965 |
| 442 | 20240705 | 140800 | 4164958030 | 10580 | 10590 | 10590 | 10580 | 80 |
| 443 | 20240705 | 140700 | 4164111130 | 10590 | 10590 | 10590 | 10590 | 60 |
| 444 | 20240705 | 140600 | 4163475730 | 10590 | 10590 | 10590 | 10590 | 145 |
| 445 | 20240705 | 140500 | 4161940180 | 10580 | 10590 | 10590 | 10580 | 261 |
| 446 | 20240705 | 140400 | 4159176680 | 10600 | 10600 | 10600 | 10600 | 536 |
| 447 | 20240705 | 140300 | 4153495080 | 10650 | 10620 | 10650 | 10600 | 550 |
| 448 | 20240705 | 140200 | 4147662820 | 10610 | 10610 | 10610 | 10610 | 6 |
| 449 | 20240705 | 140100 | 4147599160 | 10660 | 10660 | 10660 | 10660 | 1 |
| 450 | 20240705 | 140000 | 4147588500 | 10590 | 10630 | 10680 | 10590 | 1463 |
| 451 | 20240705 | 135900 | 4132071910 | 10650 | 10650 | 10650 | 10650 | 10 |
| 452 | 20240705 | 135800 | 4131965410 | 10650 | 10650 | 10650 | 10650 | 166 |
| 453 | 20240705 | 135700 | 4130197510 | 10700 | 10680 | 10700 | 10680 | 234 |
| 454 | 20240705 | 135600 | 4127698190 | 10700 | 10670 | 10700 | 10670 | 656 |
| 455 | 20240705 | 135500 | 4120682010 | 10620 | 10620 | 10620 | 10620 | 1300 |
| 456 | 20240705 | 135400 | 4106876010 | 10620 | 10650 | 10660 | 10620 | 41 |
| 457 | 20240705 | 135300 | 4106439360 | 10650 | 10620 | 10650 | 10620 | 466 |
| 458 | 20240705 | 135200 | 4101481850 | 10620 | 10620 | 10620 | 10620 | 0 |
| 459 | 20240705 | 135100 | 4101481850 | 10620 | 10630 | 10630 | 10620 | 272 |
| 460 | 20240705 | 135000 | 4098591610 | 10620 | 10600 | 10620 | 10600 | 208 |
| 461 | 20240705 | 134900 | 4096384730 | 10600 | 10590 | 10600 | 10590 | 145 |
| 462 | 20240705 | 134800 | 4094847830 | 10590 | 10600 | 10600 | 10590 | 59 |
| 463 | 20240705 | 134700 | 4094222530 | 10610 | 10560 | 10610 | 10560 | 882 |
| 464 | 20240705 | 134600 | 4084890400 | 10560 | 10570 | 10570 | 10560 | 231 |
| 465 | 20240705 | 134500 | 4082449440 | 10630 | 10580 | 10630 | 10570 | 697 |
| 466 | 20240705 | 134400 | 4075078970 | 10580 | 10590 | 10590 | 10580 | 294 |
| 467 | 20240705 | 134300 | 4071968280 | 10590 | 10600 | 10600 | 10590 | 441 |
| 468 | 20240705 | 134200 | 4067297590 | 10590 | 10620 | 10620 | 10590 | 1507 |
| 469 | 20240705 | 134100 | 4051318170 | 10620 | 10620 | 10630 | 10620 | 101 |
| 470 | 20240705 | 134000 | 4050245040 | 10650 | 10660 | 10660 | 10630 | 2655 |
| 471 | 20240705 | 133900 | 4022018180 | 10670 | 10680 | 10680 | 10670 | 245 |
| 472 | 20240705 | 133800 | 4019402590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 473 | 20240705 | 133700 | 4019402590 | 10680 | 10660 | 10680 | 10660 | 122 |
| 474 | 20240705 | 133600 | 4018102030 | 10700 | 10700 | 10700 | 10700 | 101 |
| 475 | 20240705 | 133500 | 4017021330 | 10700 | 10700 | 10700 | 10670 | 2538 |
| 476 | 20240705 | 133400 | 3989910790 | 10720 | 10710 | 10720 | 10700 | 54 |
| 477 | 20240705 | 133300 | 3989332940 | 10700 | 10700 | 10710 | 10700 | 262 |
| 478 | 20240705 | 133200 | 3986529530 | 10700 | 10700 | 10700 | 10700 | 186 |
| 479 | 20240705 | 133100 | 3984539330 | 10730 | 10750 | 10750 | 10730 | 1029 |
| 480 | 20240705 | 133000 | 3973497460 | 10740 | 10750 | 10750 | 10740 | 314 |
| 481 | 20240705 | 132900 | 3970123730 | 10750 | 10750 | 10770 | 10750 | 403 |
| 482 | 20240705 | 132800 | 3965791280 | 10760 | 10730 | 10780 | 10730 | 798 |
| 483 | 20240705 | 132700 | 3957211350 | 10720 | 10700 | 10730 | 10700 | 970 |
| 484 | 20240705 | 132600 | 3946827250 | 10690 | 10690 | 10690 | 10670 | 289 |
| 485 | 20240705 | 132500 | 3943742810 | 10700 | 10710 | 10710 | 10700 | 261 |
| 486 | 20240705 | 132400 | 3940949640 | 10700 | 10700 | 10700 | 10700 | 352 |
| 487 | 20240705 | 132300 | 3937183240 | 10690 | 10690 | 10700 | 10690 | 353 |
| 488 | 20240705 | 132200 | 3933408000 | 10660 | 10710 | 10710 | 10660 | 743 |
| 489 | 20240705 | 132100 | 3925476790 | 10710 | 10710 | 10710 | 10710 | 158 |
| 490 | 20240705 | 132000 | 3923784610 | 10710 | 10700 | 10710 | 10690 | 148 |
| 491 | 20240705 | 131900 | 3922202000 | 10700 | 10660 | 10700 | 10660 | 232 |
| 492 | 20240705 | 131800 | 3919728800 | 10660 | 10670 | 10670 | 10660 | 205 |
| 493 | 20240705 | 131700 | 3917543400 | 10680 | 10660 | 10680 | 10660 | 43 |
| 494 | 20240705 | 131600 | 3917085000 | 10700 | 10730 | 10740 | 10700 | 392 |
| 495 | 20240705 | 131500 | 3912886460 | 10740 | 10710 | 10740 | 10710 | 221 |
| 496 | 20240705 | 131400 | 3910517080 | 10700 | 10700 | 10700 | 10700 | 276 |
| 497 | 20240705 | 131300 | 3907563880 | 10700 | 10660 | 10700 | 10660 | 757 |
| 498 | 20240705 | 131200 | 3899481370 | 10600 | 10610 | 10610 | 10590 | 1263 |
| 499 | 20240705 | 131100 | 3886089920 | 10600 | 10670 | 10670 | 10600 | 3644 |
| 500 | 20240705 | 131000 | 3847413860 | 10640 | 10650 | 10650 | 10640 | 118 |
| 501 | 20240705 | 130900 | 3846158020 | 10640 | 10670 | 10670 | 10640 | 749 |
| 502 | 20240705 | 130800 | 3838179970 | 10710 | 10670 | 10710 | 10670 | 542 |
| 503 | 20240705 | 130700 | 3832387910 | 10680 | 10680 | 10680 | 10680 | 167 |
| 504 | 20240705 | 130600 | 3830604350 | 10670 | 10710 | 10710 | 10670 | 463 |
| 505 | 20240705 | 130500 | 3825656940 | 10710 | 10730 | 10730 | 10710 | 961 |
| 506 | 20240705 | 130400 | 3815351420 | 10730 | 10780 | 10780 | 10730 | 472 |
| 507 | 20240705 | 130300 | 3810283610 | 10740 | 10740 | 10740 | 10740 | 26 |
| 508 | 20240705 | 130200 | 3810004370 | 10730 | 10780 | 10780 | 10730 | 198 |
| 509 | 20240705 | 130100 | 3807879720 | 10780 | 10780 | 10800 | 10780 | 256 |
| 510 | 20240705 | 130000 | 3805119420 | 10790 | 10750 | 10790 | 10710 | 341 |
| 511 | 20240705 | 125900 | 3801450500 | 10700 | 10680 | 10750 | 10680 | 366 |
| 512 | 20240705 | 125800 | 3797530130 | 10680 | 10690 | 10690 | 10680 | 775 |
| 513 | 20240705 | 125700 | 3789249930 | 10680 | 10760 | 10760 | 10680 | 3853 |
| 514 | 20240705 | 125600 | 3747972880 | 10760 | 10770 | 10770 | 10760 | 297 |
| 515 | 20240705 | 125500 | 3744775500 | 10770 | 10780 | 10780 | 10770 | 51 |
| 516 | 20240705 | 125400 | 3744225870 | 10790 | 10790 | 10800 | 10790 | 175 |
| 517 | 20240705 | 125300 | 3742337590 | 10790 | 10800 | 10800 | 10790 | 255 |
| 518 | 20240705 | 125200 | 3739584430 | 10810 | 10820 | 10820 | 10810 | 149 |
| 519 | 20240705 | 125100 | 3737973510 | 10820 | 10810 | 10840 | 10800 | 390 |
| 520 | 20240705 | 125000 | 3733751540 | 10850 | 10850 | 10850 | 10850 | 599 |
| 521 | 20240705 | 124900 | 3727252390 | 10850 | 10800 | 10850 | 10800 | 3078 |
| 522 | 20240705 | 124800 | 3693893730 | 10780 | 10780 | 10780 | 10780 | 10 |
| 523 | 20240705 | 124700 | 3693785930 | 10780 | 10780 | 10780 | 10770 | 92 |
| 524 | 20240705 | 124600 | 3692794400 | 10780 | 10810 | 10810 | 10780 | 88 |
| 525 | 20240705 | 124500 | 3691845370 | 10810 | 10800 | 10810 | 10800 | 915 |
| 526 | 20240705 | 124400 | 3681962920 | 10800 | 10750 | 10800 | 10750 | 2526 |
| 527 | 20240705 | 124300 | 3654730530 | 10730 | 10740 | 10740 | 10730 | 786 |
| 528 | 20240705 | 124200 | 3646291510 | 10740 | 10740 | 10740 | 10730 | 262 |
| 529 | 20240705 | 124100 | 3643479460 | 10740 | 10730 | 10740 | 10730 | 846 |
| 530 | 20240705 | 124000 | 3634401780 | 10730 | 10770 | 10770 | 10730 | 395 |
| 531 | 20240705 | 123900 | 3630158630 | 10780 | 10770 | 10780 | 10730 | 864 |
| 532 | 20240705 | 123800 | 3620860930 | 10760 | 10740 | 10760 | 10720 | 2341 |
| 533 | 20240705 | 123700 | 3595760170 | 10730 | 10730 | 10740 | 10730 | 95 |
| 534 | 20240705 | 123600 | 3594739960 | 10730 | 10740 | 10740 | 10730 | 885 |
| 535 | 20240705 | 123500 | 3585242540 | 10760 | 10760 | 10760 | 10730 | 152 |
| 536 | 20240705 | 123400 | 3583610160 | 10750 | 10750 | 10760 | 10750 | 687 |
| 537 | 20240705 | 123300 | 3576224190 | 10730 | 10770 | 10770 | 10710 | 789 |
| 538 | 20240705 | 123200 | 3567741650 | 10700 | 10810 | 10810 | 10700 | 5173 |
| 539 | 20240705 | 123100 | 3512250000 | 10760 | 10820 | 10830 | 10750 | 344 |
| 540 | 20240705 | 123000 | 3508545680 | 10750 | 10800 | 10840 | 10750 | 913 |
| 541 | 20240705 | 122900 | 3498704230 | 10800 | 10870 | 10870 | 10800 | 81 |
| 542 | 20240705 | 122800 | 3497828320 | 10870 | 10840 | 10870 | 10790 | 1189 |
| 543 | 20240705 | 122700 | 3484960310 | 10850 | 10910 | 10910 | 10810 | 4607 |
| 544 | 20240705 | 122600 | 3434951120 | 10910 | 10900 | 10910 | 10880 | 2017 |
| 545 | 20240705 | 122500 | 3412957040 | 10900 | 10860 | 10900 | 10810 | 925 |
| 546 | 20240705 | 122400 | 3402912500 | 10870 | 10900 | 10910 | 10780 | 4406 |
| 547 | 20240705 | 122300 | 3355011080 | 10900 | 10880 | 10930 | 10830 | 7676 |
| 548 | 20240705 | 122200 | 3271352980 | 10890 | 10770 | 10900 | 10770 | 32292 |
| 549 | 20240705 | 122100 | 2921636520 | 10770 | 10730 | 10770 | 10700 | 354 |
| 550 | 20240705 | 122000 | 2917840570 | 10740 | 10730 | 10740 | 10700 | 764 |
| 551 | 20240705 | 121900 | 2909662330 | 10740 | 10790 | 10800 | 10720 | 528 |
| 552 | 20240705 | 121800 | 2903989380 | 10720 | 10750 | 10760 | 10700 | 1608 |
| 553 | 20240705 | 121700 | 2886733410 | 10760 | 10780 | 10780 | 10750 | 1679 |
| 554 | 20240705 | 121600 | 2868657860 | 10800 | 10800 | 10810 | 10780 | 331 |
| 555 | 20240705 | 121500 | 2865083160 | 10810 | 10800 | 10810 | 10780 | 539 |
| 556 | 20240705 | 121400 | 2859267940 | 10800 | 10810 | 10820 | 10800 | 712 |
| 557 | 20240705 | 121300 | 2851576810 | 10800 | 10810 | 10820 | 10800 | 210 |
| 558 | 20240705 | 121200 | 2849307730 | 10810 | 10800 | 10830 | 10800 | 1625 |
| 559 | 20240705 | 121100 | 2831735220 | 10800 | 10780 | 10800 | 10730 | 889 |
| 560 | 20240705 | 121000 | 2822165050 | 10790 | 10820 | 10820 | 10790 | 559 |
| 561 | 20240705 | 120900 | 2816128440 | 10820 | 10800 | 10820 | 10790 | 990 |
| 562 | 20240705 | 120800 | 2805433710 | 10800 | 10820 | 10820 | 10790 | 2008 |
| 563 | 20240705 | 120700 | 2783747940 | 10820 | 10820 | 10830 | 10790 | 4446 |
| 564 | 20240705 | 120600 | 2735648660 | 10820 | 10760 | 10820 | 10760 | 7458 |
| 565 | 20240705 | 120500 | 2655119300 | 10760 | 10700 | 10760 | 10700 | 279 |
| 566 | 20240705 | 120400 | 2652123060 | 10700 | 10650 | 10700 | 10650 | 591 |
| 567 | 20240705 | 120300 | 2645807900 | 10650 | 10650 | 10650 | 10650 | 44 |
| 568 | 20240705 | 120200 | 2645339300 | 10640 | 10650 | 10650 | 10640 | 434 |
| 569 | 20240705 | 120100 | 2640720020 | 10690 | 10650 | 10690 | 10650 | 83 |
| 570 | 20240705 | 120000 | 2639836000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 571 | 20240705 | 115900 | 2639836000 | 10640 | 10680 | 10700 | 10630 | 1112 |
| 572 | 20240705 | 115800 | 2627996740 | 10690 | 10700 | 10700 | 10690 | 7 |
| 573 | 20240705 | 115700 | 2627921900 | 10700 | 10710 | 10710 | 10700 | 442 |
| 574 | 20240705 | 115600 | 2623189950 | 10720 | 10720 | 10720 | 10720 | 0 |
| 575 | 20240705 | 115500 | 2623189950 | 10720 | 10770 | 10770 | 10720 | 77 |
| 576 | 20240705 | 115400 | 2622364050 | 10780 | 10790 | 10790 | 10740 | 721 |
| 577 | 20240705 | 115300 | 2614608130 | 10790 | 10770 | 10790 | 10750 | 1247 |
| 578 | 20240705 | 115200 | 2601171430 | 10770 | 10750 | 10770 | 10750 | 468 |
| 579 | 20240705 | 115100 | 2596139350 | 10750 | 10740 | 10750 | 10740 | 832 |
| 580 | 20240705 | 115000 | 2587203620 | 10740 | 10650 | 10740 | 10630 | 3785 |
| 581 | 20240705 | 114900 | 2546765110 | 10650 | 10680 | 10680 | 10650 | 593 |
| 582 | 20240705 | 114800 | 2540440850 | 10680 | 10680 | 10680 | 10680 | 204 |
| 583 | 20240705 | 114700 | 2538262130 | 10670 | 10670 | 10670 | 10670 | 1 |
| 584 | 20240705 | 114600 | 2538251460 | 10670 | 10690 | 10700 | 10670 | 144 |
| 585 | 20240705 | 114500 | 2536713080 | 10690 | 10700 | 10700 | 10690 | 33 |
| 586 | 20240705 | 114400 | 2536360250 | 10690 | 10640 | 10690 | 10640 | 392 |
| 587 | 20240705 | 114300 | 2532180470 | 10640 | 10640 | 10640 | 10640 | 1 |
| 588 | 20240705 | 114200 | 2532169830 | 10640 | 10700 | 10700 | 10640 | 68 |
| 589 | 20240705 | 114100 | 2531445440 | 10640 | 10630 | 10700 | 10630 | 161 |
| 590 | 20240705 | 114000 | 2529726380 | 10620 | 10640 | 10700 | 10620 | 576 |
| 591 | 20240705 | 113900 | 2523601460 | 10640 | 10650 | 10650 | 10640 | 555 |
| 592 | 20240705 | 113800 | 2517693400 | 10650 | 10720 | 10720 | 10650 | 1413 |
| 593 | 20240705 | 113700 | 2502609670 | 10730 | 10730 | 10730 | 10730 | 441 |
| 594 | 20240705 | 113600 | 2497877740 | 10730 | 10760 | 10780 | 10730 | 2015 |
| 595 | 20240705 | 113500 | 2476218510 | 10770 | 10780 | 10790 | 10770 | 1478 |
| 596 | 20240705 | 113400 | 2460284890 | 10790 | 10760 | 10800 | 10760 | 1174 |
| 597 | 20240705 | 113300 | 2447623340 | 10760 | 10800 | 10820 | 10760 | 4669 |
| 598 | 20240705 | 113200 | 2397189330 | 10800 | 10710 | 10800 | 10710 | 5379 |
| 599 | 20240705 | 113100 | 2339224550 | 10710 | 10650 | 10710 | 10650 | 4023 |
| 600 | 20240705 | 113000 | 2296255940 | 10650 | 10630 | 10650 | 10630 | 558 |
| 601 | 20240705 | 112900 | 2290314380 | 10640 | 10630 | 10650 | 10630 | 261 |
| 602 | 20240705 | 112800 | 2287535320 | 10620 | 10640 | 10650 | 10620 | 107 |
| 603 | 20240705 | 112700 | 2286396000 | 10650 | 10640 | 10650 | 10640 | 752 |
| 604 | 20240705 | 112600 | 2278387300 | 10650 | 10640 | 10650 | 10640 | 80 |
| 605 | 20240705 | 112500 | 2277536080 | 10640 | 10640 | 10640 | 10640 | 116 |
| 606 | 20240705 | 112400 | 2276301840 | 10630 | 10630 | 10630 | 10630 | 2 |
| 607 | 20240705 | 112300 | 2276280580 | 10620 | 10610 | 10620 | 10610 | 26 |
| 608 | 20240705 | 112200 | 2276004670 | 10650 | 10590 | 10650 | 10590 | 2840 |
| 609 | 20240705 | 112100 | 2245854480 | 10590 | 10580 | 10590 | 10580 | 17 |
| 610 | 20240705 | 112000 | 2245674580 | 10580 | 10580 | 10580 | 10580 | 61 |
| 611 | 20240705 | 111900 | 2245029200 | 10580 | 10580 | 10580 | 10580 | 493 |
| 612 | 20240705 | 111800 | 2239813260 | 10580 | 10570 | 10580 | 10570 | 10 |
| 613 | 20240705 | 111700 | 2239707490 | 10530 | 10560 | 10560 | 10530 | 313 |
| 614 | 20240705 | 111600 | 2236406050 | 10560 | 10560 | 10560 | 10560 | 1 |
| 615 | 20240705 | 111500 | 2236395490 | 10560 | 10560 | 10560 | 10560 | 961 |
| 616 | 20240705 | 111400 | 2226247330 | 10560 | 10560 | 10560 | 10560 | 0 |
| 617 | 20240705 | 111300 | 2226247330 | 10560 | 10570 | 10570 | 10560 | 102 |
| 618 | 20240705 | 111200 | 2225169210 | 10570 | 10580 | 10580 | 10570 | 20 |
| 619 | 20240705 | 111100 | 2224957710 | 10590 | 10590 | 10590 | 10590 | 4 |
| 620 | 20240705 | 111000 | 2224915350 | 10580 | 10530 | 10580 | 10530 | 210 |
| 621 | 20240705 | 110900 | 2222703850 | 10520 | 10560 | 10580 | 10520 | 737 |
| 622 | 20240705 | 110800 | 2214927530 | 10560 | 10560 | 10560 | 10560 | 0 |
| 623 | 20240705 | 110700 | 2214927530 | 10560 | 10560 | 10560 | 10560 | 147 |
| 624 | 20240705 | 110600 | 2213375210 | 10590 | 10540 | 10590 | 10540 | 71 |
| 625 | 20240705 | 110500 | 2212624570 | 10540 | 10560 | 10580 | 10540 | 978 |
| 626 | 20240705 | 110400 | 2202295610 | 10570 | 10580 | 10580 | 10570 | 771 |
| 627 | 20240705 | 110300 | 2194145730 | 10580 | 10570 | 10580 | 10570 | 334 |
| 628 | 20240705 | 110200 | 2190615340 | 10570 | 10570 | 10570 | 10570 | 107 |
| 629 | 20240705 | 110100 | 2189484350 | 10570 | 10540 | 10570 | 10540 | 100 |
| 630 | 20240705 | 110000 | 2188429930 | 10510 | 10570 | 10580 | 10500 | 2863 |
| 631 | 20240705 | 105900 | 2158274240 | 10570 | 10580 | 10580 | 10570 | 8 |
| 632 | 20240705 | 105800 | 2158189660 | 10570 | 10550 | 10570 | 10550 | 111 |
| 633 | 20240705 | 105700 | 2157016430 | 10560 | 10560 | 10560 | 10560 | 532 |
| 634 | 20240705 | 105600 | 2151398510 | 10560 | 10570 | 10570 | 10560 | 392 |
| 635 | 20240705 | 105500 | 2147258080 | 10580 | 10580 | 10580 | 10580 | 52 |
| 636 | 20240705 | 105400 | 2146707920 | 10600 | 10560 | 10610 | 10560 | 480 |
| 637 | 20240705 | 105300 | 2141617600 | 10570 | 10520 | 10570 | 10520 | 1423 |
| 638 | 20240705 | 105200 | 2126642410 | 10520 | 10520 | 10520 | 10520 | 1 |
| 639 | 20240705 | 105100 | 2126631890 | 10520 | 10560 | 10570 | 10520 | 1194 |
| 640 | 20240705 | 105000 | 2114054870 | 10560 | 10540 | 10560 | 10540 | 371 |
| 641 | 20240705 | 104900 | 2110140010 | 10520 | 10520 | 10520 | 10520 | 255 |
| 642 | 20240705 | 104800 | 2107457410 | 10550 | 10550 | 10550 | 10550 | 10 |
| 643 | 20240705 | 104700 | 2107351910 | 10560 | 10520 | 10560 | 10520 | 77 |
| 644 | 20240705 | 104600 | 2106540710 | 10570 | 10560 | 10570 | 10560 | 10 |
| 645 | 20240705 | 104500 | 2106435030 | 10510 | 10570 | 10570 | 10510 | 527 |
| 646 | 20240705 | 104400 | 2100892520 | 10520 | 10520 | 10530 | 10520 | 138 |
| 647 | 20240705 | 104300 | 2099440750 | 10520 | 10590 | 10590 | 10520 | 2851 |
| 648 | 20240705 | 104200 | 2069327400 | 10600 | 10580 | 10600 | 10580 | 101 |
| 649 | 20240705 | 104100 | 2068257030 | 10600 | 10560 | 10600 | 10530 | 870 |
| 650 | 20240705 | 104000 | 2059087070 | 10550 | 10590 | 10600 | 10550 | 346 |
| 651 | 20240705 | 103900 | 2055429210 | 10590 | 10530 | 10590 | 10530 | 107 |
| 652 | 20240705 | 103800 | 2054297400 | 10530 | 10550 | 10550 | 10520 | 420 |
| 653 | 20240705 | 103700 | 2049871920 | 10530 | 10550 | 10560 | 10530 | 1468 |
| 654 | 20240705 | 103600 | 2034391310 | 10550 | 10590 | 10590 | 10550 | 1686 |
| 655 | 20240705 | 103500 | 2016598610 | 10590 | 10610 | 10610 | 10580 | 59 |
| 656 | 20240705 | 103400 | 2015973700 | 10610 | 10670 | 10670 | 10590 | 1096 |
| 657 | 20240705 | 103300 | 2004324890 | 10650 | 10650 | 10670 | 10630 | 550 |
| 658 | 20240705 | 103200 | 1998464560 | 10650 | 10640 | 10660 | 10630 | 661 |
| 659 | 20240705 | 103100 | 1991428140 | 10630 | 10600 | 10630 | 10600 | 444 |
| 660 | 20240705 | 103000 | 1986716180 | 10600 | 10650 | 10650 | 10600 | 1330 |
| 661 | 20240705 | 102900 | 1972589790 | 10650 | 10630 | 10650 | 10600 | 3370 |
| 662 | 20240705 | 102800 | 1936849810 | 10630 | 10650 | 10650 | 10620 | 1331 |
| 663 | 20240705 | 102700 | 1922699260 | 10680 | 10670 | 10690 | 10640 | 2347 |
| 664 | 20240705 | 102600 | 1897699110 | 10670 | 10640 | 10690 | 10640 | 165 |
| 665 | 20240705 | 102500 | 1895937710 | 10650 | 10650 | 10710 | 10640 | 1112 |
| 666 | 20240705 | 102400 | 1884087990 | 10720 | 10720 | 10770 | 10630 | 2551 |
| 667 | 20240705 | 102300 | 1856722070 | 10730 | 10790 | 10790 | 10700 | 4679 |
| 668 | 20240705 | 102200 | 1806353350 | 10790 | 10700 | 10830 | 10690 | 14160 |
| 669 | 20240705 | 102100 | 1653799670 | 10700 | 10600 | 10710 | 10600 | 5723 |
| 670 | 20240705 | 102000 | 1592707540 | 10580 | 10510 | 10610 | 10510 | 3437 |
| 671 | 20240705 | 101900 | 1556393910 | 10520 | 10490 | 10520 | 10490 | 54 |
| 672 | 20240705 | 101800 | 1555827350 | 10490 | 10530 | 10530 | 10490 | 139 |
| 673 | 20240705 | 101700 | 1554366000 | 10530 | 10480 | 10530 | 10480 | 594 |
| 674 | 20240705 | 101600 | 1548120180 | 10480 | 10500 | 10500 | 10480 | 501 |
| 675 | 20240705 | 101500 | 1542864990 | 10500 | 10530 | 10530 | 10480 | 1828 |
| 676 | 20240705 | 101400 | 1523652960 | 10540 | 10550 | 10560 | 10540 | 1108 |
| 677 | 20240705 | 101300 | 1511960870 | 10550 | 10550 | 10570 | 10550 | 576 |
| 678 | 20240705 | 101200 | 1505877840 | 10570 | 10550 | 10570 | 10540 | 1237 |
| 679 | 20240705 | 101100 | 1492826350 | 10550 | 10540 | 10550 | 10540 | 1800 |
| 680 | 20240705 | 101000 | 1473836920 | 10540 | 10530 | 10540 | 10530 | 126 |
| 681 | 20240705 | 100900 | 1472509000 | 10550 | 10530 | 10550 | 10520 | 683 |
| 682 | 20240705 | 100800 | 1465311190 | 10540 | 10510 | 10540 | 10500 | 1101 |
| 683 | 20240705 | 100700 | 1453737570 | 10520 | 10480 | 10520 | 10480 | 916 |
| 684 | 20240705 | 100600 | 1444132070 | 10480 | 10530 | 10530 | 10470 | 1010 |
| 685 | 20240705 | 100500 | 1433530080 | 10590 | 10520 | 10590 | 10520 | 135 |
| 686 | 20240705 | 100400 | 1432101130 | 10520 | 10570 | 10570 | 10520 | 779 |
| 687 | 20240705 | 100300 | 1423894140 | 10560 | 10540 | 10560 | 10500 | 445 |
| 688 | 20240705 | 100200 | 1419201560 | 10550 | 10510 | 10550 | 10500 | 2294 |
| 689 | 20240705 | 100100 | 1395084250 | 10550 | 10510 | 10550 | 10500 | 731 |
| 690 | 20240705 | 100000 | 1387405790 | 10500 | 10610 | 10610 | 10500 | 1825 |
| 691 | 20240705 | 095900 | 1368117550 | 10640 | 10630 | 10640 | 10600 | 1834 |
| 692 | 20240705 | 095800 | 1348630790 | 10630 | 10600 | 10640 | 10600 | 506 |
| 693 | 20240705 | 095700 | 1343255390 | 10600 | 10650 | 10690 | 10500 | 4612 |
| 694 | 20240705 | 095600 | 1294427960 | 10640 | 10700 | 10720 | 10640 | 3489 |
| 695 | 20240705 | 095500 | 1257163480 | 10710 | 10730 | 10730 | 10660 | 2973 |
| 696 | 20240705 | 095400 | 1225344660 | 10720 | 10630 | 10740 | 10630 | 11518 |
| 697 | 20240705 | 095300 | 1102154060 | 10630 | 10600 | 10640 | 10600 | 2251 |
| 698 | 20240705 | 095200 | 1078240750 | 10600 | 10610 | 10610 | 10580 | 930 |
| 699 | 20240705 | 095100 | 1068388070 | 10610 | 10590 | 10610 | 10550 | 5191 |
| 700 | 20240705 | 095000 | 1013603260 | 10590 | 10600 | 10600 | 10590 | 56 |
| 701 | 20240705 | 094900 | 1013009930 | 10610 | 10590 | 10610 | 10590 | 1789 |
| 702 | 20240705 | 094800 | 994044740 | 10590 | 10590 | 10590 | 10550 | 1659 |
| 703 | 20240705 | 094700 | 976497640 | 10550 | 10540 | 10550 | 10540 | 199 |
| 704 | 20240705 | 094600 | 974398390 | 10530 | 10560 | 10590 | 10530 | 1635 |
| 705 | 20240705 | 094500 | 957151020 | 10600 | 10570 | 10600 | 10550 | 1802 |
| 706 | 20240705 | 094400 | 938104580 | 10570 | 10520 | 10570 | 10520 | 3010 |
| 707 | 20240705 | 094300 | 906357870 | 10510 | 10490 | 10530 | 10490 | 1268 |
| 708 | 20240705 | 094200 | 893034430 | 10490 | 10450 | 10490 | 10440 | 1565 |
| 709 | 20240705 | 094100 | 876656460 | 10440 | 10450 | 10450 | 10440 | 242 |
| 710 | 20240705 | 094000 | 874127860 | 10450 | 10480 | 10480 | 10440 | 416 |
| 711 | 20240705 | 093900 | 869780090 | 10480 | 10460 | 10490 | 10430 | 503 |
| 712 | 20240705 | 093800 | 864514930 | 10480 | 10430 | 10480 | 10420 | 211 |
| 713 | 20240705 | 093700 | 862307660 | 10430 | 10420 | 10430 | 10420 | 90 |
| 714 | 20240705 | 093600 | 861369760 | 10420 | 10420 | 10460 | 10420 | 263 |
| 715 | 20240705 | 093500 | 858626140 | 10420 | 10460 | 10460 | 10420 | 712 |
| 716 | 20240705 | 093400 | 851190060 | 10460 | 10460 | 10480 | 10430 | 347 |
| 717 | 20240705 | 093300 | 847556780 | 10460 | 10470 | 10480 | 10420 | 1359 |
| 718 | 20240705 | 093200 | 833325600 | 10420 | 10440 | 10450 | 10420 | 867 |
| 719 | 20240705 | 093100 | 824273020 | 10440 | 10440 | 10440 | 10440 | 256 |
| 720 | 20240705 | 093000 | 821600380 | 10440 | 10410 | 10450 | 10410 | 482 |
| 721 | 20240705 | 092900 | 816573330 | 10410 | 10460 | 10460 | 10410 | 1468 |
| 722 | 20240705 | 092800 | 801245270 | 10460 | 10460 | 10510 | 10440 | 244 |
| 723 | 20240705 | 092700 | 798691630 | 10550 | 10500 | 10550 | 10390 | 5326 |
| 724 | 20240705 | 092600 | 742882640 | 10500 | 10570 | 10580 | 10500 | 2698 |
| 725 | 20240705 | 092500 | 714466020 | 10580 | 10580 | 10690 | 10570 | 3091 |
| 726 | 20240705 | 092400 | 681701880 | 10570 | 10520 | 10690 | 10520 | 6390 |
| 727 | 20240705 | 092300 | 614051770 | 10510 | 10500 | 10530 | 10480 | 11726 |
| 728 | 20240705 | 092200 | 490956050 | 10500 | 10460 | 10500 | 10450 | 3500 |
| 729 | 20240705 | 092100 | 454320020 | 10460 | 10420 | 10460 | 10420 | 1189 |
| 730 | 20240705 | 092000 | 441896720 | 10460 | 10450 | 10480 | 10400 | 1416 |
| 731 | 20240705 | 091900 | 427101560 | 10450 | 10430 | 10500 | 10420 | 10397 |
| 732 | 20240705 | 091800 | 318228970 | 10430 | 10440 | 10440 | 10360 | 2435 |
| 733 | 20240705 | 091700 | 292840800 | 10450 | 10340 | 10460 | 10340 | 7467 |
| 734 | 20240705 | 091600 | 215012830 | 10350 | 10350 | 10350 | 10330 | 1027 |
| 735 | 20240705 | 091500 | 204392870 | 10350 | 10310 | 10350 | 10310 | 188 |
| 736 | 20240705 | 091400 | 202449310 | 10340 | 10350 | 10350 | 10310 | 1510 |
| 737 | 20240705 | 091300 | 186870490 | 10330 | 10340 | 10370 | 10320 | 477 |
| 738 | 20240705 | 091200 | 181939760 | 10300 | 10360 | 10390 | 10300 | 826 |
| 739 | 20240705 | 091100 | 173390540 | 10380 | 10370 | 10400 | 10350 | 1453 |
| 740 | 20240705 | 091000 | 158308630 | 10340 | 10310 | 10360 | 10310 | 2589 |
| 741 | 20240705 | 090900 | 131565620 | 10310 | 10260 | 10310 | 10260 | 94 |
| 742 | 20240705 | 090800 | 130597720 | 10280 | 10330 | 10330 | 10250 | 1857 |
| 743 | 20240705 | 090700 | 111511410 | 10260 | 10280 | 10330 | 10260 | 1926 |
| 744 | 20240705 | 090600 | 91666270 | 10280 | 10200 | 10280 | 10130 | 4929 |
| 745 | 20240705 | 090500 | 41364700 | 10200 | 10210 | 10210 | 10200 | 286 |
| 746 | 20240705 | 090400 | 38447220 | 10220 | 10230 | 10230 | 10220 | 1121 |
| 747 | 20240705 | 090300 | 26980390 | 10230 | 10170 | 10230 | 10170 | 713 |
| 748 | 20240705 | 090200 | 19698410 | 10170 | 10170 | 10220 | 10170 | 471 |
| 749 | 20240705 | 090100 | 14896590 | 10090 | 10160 | 10190 | 10090 | 449 |
| 750 | 20240705 | 090000 | 10331670 | 10160 | 10160 | 10160 | 10110 | 1017 |