38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 3 | 20230904 | 204300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20230904 | 204200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20230904 | 204100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20230904 | 204000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20230904 | 203900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20230904 | 203800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20230904 | 203700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20230904 | 203600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20230904 | 203500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20230904 | 203400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20230904 | 203300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20230904 | 203200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20230904 | 203100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20230904 | 203000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20230904 | 202900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20230904 | 202800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20230904 | 202700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20230904 | 202600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20230904 | 202500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20230904 | 202400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20230904 | 202300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20230904 | 202200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20230904 | 202100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20230904 | 202000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20230904 | 201900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20230904 | 201800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20230904 | 201700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20230904 | 201600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20230904 | 201500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20230904 | 201400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 33 | 20230904 | 201300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20230904 | 201200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20230904 | 201100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20230904 | 201000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20230904 | 200900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20230904 | 200800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20230904 | 200700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20230904 | 200600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20230904 | 200500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20230904 | 200400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20230904 | 200300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20230904 | 200200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20230904 | 200100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20230904 | 200000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20230904 | 195900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20230904 | 195800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20230904 | 195700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20230904 | 195600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20230904 | 195500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20230904 | 195400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20230904 | 195300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20230904 | 195200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20230904 | 195100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20230904 | 195000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20230904 | 194900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20230904 | 194800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20230904 | 194700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20230904 | 194600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20230904 | 194500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20230904 | 194400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 63 | 20230904 | 194300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20230904 | 194200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20230904 | 194100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20230904 | 194000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20230904 | 193900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20230904 | 193800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20230904 | 193700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20230904 | 193600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20230904 | 193500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20230904 | 193400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20230904 | 193300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20230904 | 193200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20230904 | 193100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20230904 | 193000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20230904 | 192900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20230904 | 192800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20230904 | 192700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20230904 | 192600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20230904 | 192500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20230904 | 192400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20230904 | 192300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20230904 | 192200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20230904 | 192100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20230904 | 192000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20230904 | 191900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20230904 | 191800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20230904 | 191700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20230904 | 191600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20230904 | 191500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20230904 | 191400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 93 | 20230904 | 191300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20230904 | 191200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20230904 | 191100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20230904 | 191000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20230904 | 190900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20230904 | 190800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20230904 | 190700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20230904 | 190600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20230904 | 190500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20230904 | 190400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20230904 | 190300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20230904 | 190200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20230904 | 190100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20230904 | 190000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20230904 | 185900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20230904 | 185800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20230904 | 185700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20230904 | 185600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20230904 | 185500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20230904 | 185400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20230904 | 185300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20230904 | 185200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20230904 | 185100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20230904 | 185000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20230904 | 184900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20230904 | 184800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20230904 | 184700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20230904 | 184600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20230904 | 184500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20230904 | 184400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 123 | 20230904 | 184300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20230904 | 184200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20230904 | 184100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20230904 | 184000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20230904 | 183900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20230904 | 183800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20230904 | 183700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20230904 | 183600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20230904 | 183500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20230904 | 183400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20230904 | 183300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20230904 | 183200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20230904 | 183100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20230904 | 183000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20230904 | 182900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20230904 | 182800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20230904 | 182700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20230904 | 182600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20230904 | 182500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20230904 | 182400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20230904 | 182300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20230904 | 182200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20230904 | 182100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20230904 | 182000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20230904 | 181900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20230904 | 181800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20230904 | 181700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20230904 | 181600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20230904 | 181500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20230904 | 181400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 153 | 20230904 | 181300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20230904 | 181200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20230904 | 181100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20230904 | 181000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20230904 | 180900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20230904 | 180800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20230904 | 180700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20230904 | 180600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20230904 | 180500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20230904 | 180400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20230904 | 180300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20230904 | 180200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20230904 | 180100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20230904 | 180000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20230904 | 175900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20230904 | 175800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20230904 | 175700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20230904 | 175600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20230904 | 175500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20230904 | 175400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20230904 | 175300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20230904 | 175200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20230904 | 175100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20230904 | 175000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20230904 | 174900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20230904 | 174800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20230904 | 174700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20230904 | 174600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20230904 | 174500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20230904 | 174400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 183 | 20230904 | 174300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20230904 | 174200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20230904 | 174100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20230904 | 174000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20230904 | 173900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20230904 | 173800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20230904 | 173700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20230904 | 173600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20230904 | 173500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20230904 | 173400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20230904 | 173300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20230904 | 173200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20230904 | 173100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20230904 | 173000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20230904 | 172900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20230904 | 172800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20230904 | 172700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20230904 | 172600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20230904 | 172500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20230904 | 172400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20230904 | 172300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20230904 | 172200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20230904 | 172100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20230904 | 172000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20230904 | 171900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20230904 | 171800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20230904 | 171700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20230904 | 171600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20230904 | 171500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20230904 | 171400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 213 | 20230904 | 171300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20230904 | 171200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20230904 | 171100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20230904 | 171000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20230904 | 170900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20230904 | 170800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20230904 | 170700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20230904 | 170600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20230904 | 170500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20230904 | 170400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20230904 | 170300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20230904 | 170200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20230904 | 170100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20230904 | 170000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20230904 | 165900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20230904 | 165800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20230904 | 165700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20230904 | 165600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20230904 | 165500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20230904 | 165400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20230904 | 165300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20230904 | 165200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20230904 | 165100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20230904 | 165000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20230904 | 164900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20230904 | 164800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20230904 | 164700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20230904 | 164600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20230904 | 164500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20230904 | 164400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 243 | 20230904 | 164300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20230904 | 164200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20230904 | 164100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20230904 | 164000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20230904 | 163900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20230904 | 163800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20230904 | 163700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20230904 | 163600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20230904 | 163500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20230904 | 163400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20230904 | 163300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20230904 | 163200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20230904 | 163100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20230904 | 163000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20230904 | 162900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20230904 | 162800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20230904 | 162700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20230904 | 162600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20230904 | 162500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20230904 | 162400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20230904 | 162300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20230904 | 162200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20230904 | 162100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20230904 | 162000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20230904 | 161900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20230904 | 161800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20230904 | 161700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20230904 | 161600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20230904 | 161500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20230904 | 161400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 273 | 20230904 | 161300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20230904 | 161200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20230904 | 161100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20230904 | 161000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20230904 | 160900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20230904 | 160800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20230904 | 160700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20230904 | 160600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20230904 | 160500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20230904 | 160400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20230904 | 160300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20230904 | 160200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20230904 | 160100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20230904 | 160000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20230904 | 155900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20230904 | 155800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20230904 | 155700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20230904 | 155600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20230904 | 155500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20230904 | 155400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20230904 | 155300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20230904 | 155200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20230904 | 155100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20230904 | 155000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20230904 | 154900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20230904 | 154800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20230904 | 154700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20230904 | 154600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20230904 | 154500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20230904 | 154400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 303 | 20230904 | 154300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20230904 | 154200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20230904 | 154100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20230904 | 154000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20230904 | 153900 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20230904 | 153800 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20230904 | 153700 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20230904 | 153600 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20230904 | 153500 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20230904 | 153400 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20230904 | 153300 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20230904 | 153200 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20230904 | 153100 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20230904 | 153000 | 68119982480 | 13270 | 13270 | 13270 | 13270 | 9952 |
| 317 | 20230904 | 152900 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20230904 | 152800 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20230904 | 152700 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20230904 | 152600 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20230904 | 152500 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 322 | 20230904 | 152400 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 323 | 20230904 | 152300 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 324 | 20230904 | 152200 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 325 | 20230904 | 152100 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20230904 | 152000 | 67987919440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20230904 | 151900 | 67987919440 | 13240 | 13260 | 13270 | 13180 | 90869 |
| 328 | 20230904 | 151800 | 66783257970 | 13260 | 13230 | 13260 | 13200 | 24308 |
| 329 | 20230904 | 151700 | 66461330250 | 13230 | 13220 | 13270 | 13110 | 38036 |
| 330 | 20230904 | 151600 | 65958884440 | 13230 | 13270 | 13270 | 13050 | 57090 |
| 331 | 20230904 | 151500 | 65204336560 | 13270 | 13230 | 13270 | 13180 | 37765 |
| 332 | 20230904 | 151400 | 64704049000 | 13220 | 13170 | 13270 | 13120 | 34451 |
| 333 | 20230904 | 151300 | 64248760350 | 13180 | 13130 | 13270 | 13030 | 124456 |
| 334 | 20230904 | 151200 | 62601741190 | 13130 | 12970 | 13150 | 12970 | 35685 |
| 335 | 20230904 | 151100 | 62135200090 | 12970 | 13110 | 13170 | 12840 | 67237 |
| 336 | 20230904 | 151000 | 61262918810 | 13120 | 13270 | 13270 | 13060 | 144241 |
| 337 | 20230904 | 150900 | 59354554420 | 13270 | 13250 | 13270 | 13220 | 51922 |
| 338 | 20230904 | 150800 | 58666045550 | 13260 | 13260 | 13270 | 13250 | 37816 |
| 339 | 20230904 | 150700 | 58164387040 | 13270 | 13270 | 13270 | 13250 | 64743 |
| 340 | 20230904 | 150600 | 57305417050 | 13270 | 13240 | 13270 | 13230 | 51120 |
| 341 | 20230904 | 150500 | 56627520030 | 13240 | 13200 | 13270 | 13180 | 89888 |
| 342 | 20230904 | 150400 | 55436803230 | 13200 | 13100 | 13210 | 13070 | 37300 |
| 343 | 20230904 | 150300 | 54946158230 | 13100 | 13000 | 13150 | 12920 | 28272 |
| 344 | 20230904 | 150200 | 54576118330 | 13000 | 12970 | 13000 | 12870 | 26025 |
| 345 | 20230904 | 150100 | 54239553220 | 12960 | 12990 | 13040 | 12920 | 17439 |
| 346 | 20230904 | 150000 | 54013509660 | 13000 | 13010 | 13090 | 12990 | 16583 |
| 347 | 20230904 | 145900 | 53797280910 | 13020 | 12960 | 13100 | 12960 | 21042 |
| 348 | 20230904 | 145800 | 53522948530 | 12960 | 12990 | 13000 | 12860 | 42016 |
| 349 | 20230904 | 145700 | 52978945340 | 12990 | 13080 | 13100 | 12990 | 40080 |
| 350 | 20230904 | 145600 | 52456825460 | 13080 | 13170 | 13170 | 13070 | 16231 |
| 351 | 20230904 | 145500 | 52244120240 | 13120 | 13100 | 13170 | 13080 | 17288 |
| 352 | 20230904 | 145400 | 52017245100 | 13070 | 13190 | 13190 | 13060 | 23041 |
| 353 | 20230904 | 145300 | 51714956040 | 13180 | 13190 | 13220 | 13130 | 17498 |
| 354 | 20230904 | 145200 | 51484181840 | 13180 | 13110 | 13240 | 13090 | 48911 |
| 355 | 20230904 | 145100 | 50838632970 | 13070 | 13090 | 13190 | 13050 | 55064 |
| 356 | 20230904 | 145000 | 50115081260 | 13030 | 13040 | 13120 | 13010 | 32671 |
| 357 | 20230904 | 144900 | 49688299480 | 13030 | 12950 | 13110 | 12940 | 23877 |
| 358 | 20230904 | 144800 | 49376368990 | 12950 | 13030 | 13040 | 12950 | 18114 |
| 359 | 20230904 | 144700 | 49140823930 | 13050 | 13040 | 13120 | 12940 | 34714 |
| 360 | 20230904 | 144600 | 48688020910 | 13050 | 12930 | 13080 | 12900 | 48508 |
| 361 | 20230904 | 144500 | 48055802060 | 12930 | 13040 | 13050 | 12780 | 103402 |
| 362 | 20230904 | 144400 | 46722119410 | 13050 | 13180 | 13190 | 12960 | 55607 |
| 363 | 20230904 | 144300 | 45996135550 | 13180 | 13120 | 13200 | 13070 | 64948 |
| 364 | 20230904 | 144200 | 45140924080 | 13120 | 13180 | 13190 | 13080 | 51204 |
| 365 | 20230904 | 144100 | 44468328610 | 13190 | 13190 | 13220 | 13140 | 61980 |
| 366 | 20230904 | 144000 | 43651434260 | 13200 | 12860 | 13260 | 12800 | 229991 |
| 367 | 20230904 | 143900 | 40639680560 | 12880 | 12880 | 12920 | 12760 | 95074 |
| 368 | 20230904 | 143800 | 39418575500 | 12870 | 12600 | 12900 | 12570 | 150417 |
| 369 | 20230904 | 143700 | 37496602770 | 12620 | 12430 | 12690 | 12420 | 47073 |
| 370 | 20230904 | 143600 | 36904001120 | 12430 | 12570 | 12570 | 12430 | 27984 |
| 371 | 20230904 | 143500 | 36555652960 | 12570 | 12570 | 12630 | 12400 | 55538 |
| 372 | 20230904 | 143400 | 35860664610 | 12560 | 12580 | 12750 | 12530 | 101315 |
| 373 | 20230904 | 143300 | 34576661310 | 12580 | 12400 | 12580 | 12320 | 34304 |
| 374 | 20230904 | 143200 | 34150403990 | 12380 | 12480 | 12510 | 12300 | 57423 |
| 375 | 20230904 | 143100 | 33439381490 | 12510 | 12550 | 12600 | 12410 | 38577 |
| 376 | 20230904 | 143000 | 32957136380 | 12550 | 12470 | 12700 | 12340 | 122871 |
| 377 | 20230904 | 142900 | 31413459830 | 12470 | 12570 | 12650 | 12460 | 124345 |
| 378 | 20230904 | 142800 | 29851678130 | 12570 | 12340 | 12650 | 12330 | 209809 |
| 379 | 20230904 | 142700 | 27232389430 | 12340 | 12340 | 12340 | 12340 | 0 |
| 380 | 20230904 | 142600 | 27232389430 | 12340 | 12340 | 12340 | 12340 | 0 |
| 381 | 20230904 | 142500 | 27232389430 | 12340 | 11880 | 12340 | 11810 | 186078 |
| 382 | 20230904 | 142400 | 24964386880 | 11840 | 11590 | 11880 | 11510 | 65326 |
| 383 | 20230904 | 142300 | 24198849330 | 11590 | 11570 | 11750 | 11560 | 41723 |
| 384 | 20230904 | 142200 | 23712779100 | 11620 | 11600 | 11690 | 11520 | 43904 |
| 385 | 20230904 | 142100 | 23203758720 | 11600 | 12040 | 12040 | 11470 | 98899 |
| 386 | 20230904 | 142000 | 22048869700 | 12040 | 11970 | 12150 | 11940 | 46341 |
| 387 | 20230904 | 141900 | 21491234250 | 11970 | 12270 | 12270 | 11850 | 73851 |
| 388 | 20230904 | 141800 | 20602283690 | 12270 | 12310 | 12310 | 12110 | 53330 |
| 389 | 20230904 | 141700 | 19951200690 | 12310 | 12220 | 12340 | 12090 | 120799 |
| 390 | 20230904 | 141600 | 18470347970 | 12220 | 12130 | 12330 | 12090 | 219870 |
| 391 | 20230904 | 141500 | 15775057800 | 12120 | 11570 | 12200 | 11570 | 247605 |
| 392 | 20230904 | 141400 | 12816721470 | 11570 | 11680 | 11810 | 11520 | 110834 |
| 393 | 20230904 | 141300 | 11523577200 | 11680 | 11220 | 11850 | 11210 | 304077 |
| 394 | 20230904 | 141200 | 8012617330 | 11450 | 11450 | 11450 | 11450 | 0 |
| 395 | 20230904 | 141100 | 8012617330 | 11450 | 11450 | 11450 | 11450 | 0 |
| 396 | 20230904 | 141000 | 8012617330 | 11450 | 10610 | 11460 | 10540 | 325613 |
| 397 | 20230904 | 140900 | 4397871140 | 10620 | 10540 | 10620 | 10530 | 1490 |
| 398 | 20230904 | 140800 | 4382133170 | 10550 | 10560 | 10570 | 10540 | 1218 |
| 399 | 20230904 | 140700 | 4369290620 | 10560 | 10570 | 10640 | 10550 | 7476 |
| 400 | 20230904 | 140600 | 4289930220 | 10570 | 10550 | 10570 | 10550 | 853 |
| 401 | 20230904 | 140500 | 4280920630 | 10550 | 10550 | 10570 | 10510 | 1862 |
| 402 | 20230904 | 140400 | 4261273780 | 10550 | 10550 | 10550 | 10500 | 2013 |
| 403 | 20230904 | 140300 | 4240113670 | 10550 | 10490 | 10550 | 10470 | 6925 |
| 404 | 20230904 | 140200 | 4167244940 | 10490 | 10490 | 10500 | 10470 | 699 |
| 405 | 20230904 | 140100 | 4159911460 | 10490 | 10490 | 10490 | 10490 | 295 |
| 406 | 20230904 | 140000 | 4156816910 | 10490 | 10490 | 10490 | 10450 | 2078 |
| 407 | 20230904 | 135900 | 4135023260 | 10490 | 10490 | 10500 | 10440 | 3539 |
| 408 | 20230904 | 135800 | 4097876500 | 10470 | 10440 | 10480 | 10440 | 2978 |
| 409 | 20230904 | 135700 | 4066715340 | 10430 | 10370 | 10430 | 10370 | 1231 |
| 410 | 20230904 | 135600 | 4053910650 | 10370 | 10380 | 10380 | 10370 | 1352 |
| 411 | 20230904 | 135500 | 4039889910 | 10350 | 10420 | 10420 | 10340 | 2553 |
| 412 | 20230904 | 135400 | 4013478080 | 10420 | 10360 | 10420 | 10360 | 1834 |
| 413 | 20230904 | 135300 | 3994409830 | 10360 | 10360 | 10360 | 10360 | 2 |
| 414 | 20230904 | 135200 | 3994389110 | 10360 | 10400 | 10400 | 10360 | 577 |
| 415 | 20230904 | 135100 | 3988408900 | 10400 | 10390 | 10400 | 10390 | 94 |
| 416 | 20230904 | 135000 | 3987432210 | 10370 | 10370 | 10370 | 10370 | 1284 |
| 417 | 20230904 | 134900 | 3974117130 | 10370 | 10380 | 10390 | 10370 | 672 |
| 418 | 20230904 | 134800 | 3967136650 | 10380 | 10360 | 10380 | 10360 | 1739 |
| 419 | 20230904 | 134700 | 3949103200 | 10360 | 10360 | 10370 | 10340 | 2935 |
| 420 | 20230904 | 134600 | 3918689250 | 10360 | 10360 | 10370 | 10330 | 4512 |
| 421 | 20230904 | 134500 | 3871948850 | 10360 | 10360 | 10360 | 10360 | 496 |
| 422 | 20230904 | 134400 | 3866810290 | 10360 | 10280 | 10370 | 10280 | 4405 |
| 423 | 20230904 | 134300 | 3821376100 | 10290 | 10290 | 10290 | 10290 | 2 |
| 424 | 20230904 | 134200 | 3821355520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 425 | 20230904 | 134100 | 3821355520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 426 | 20230904 | 134000 | 3821355520 | 10300 | 10300 | 10300 | 10300 | 2 |
| 427 | 20230904 | 133900 | 3821334920 | 10310 | 10290 | 10310 | 10290 | 971 |
| 428 | 20230904 | 133800 | 3811343230 | 10290 | 10290 | 10290 | 10290 | 10 |
| 429 | 20230904 | 133700 | 3811240330 | 10290 | 10290 | 10290 | 10290 | 0 |
| 430 | 20230904 | 133600 | 3811240330 | 10290 | 10280 | 10290 | 10240 | 3001 |
| 431 | 20230904 | 133500 | 3780478040 | 10290 | 10320 | 10330 | 10290 | 640 |
| 432 | 20230904 | 133400 | 3773891570 | 10330 | 10320 | 10330 | 10290 | 313 |
| 433 | 20230904 | 133300 | 3770663500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 434 | 20230904 | 133200 | 3770663500 | 10330 | 10320 | 10330 | 10320 | 31 |
| 435 | 20230904 | 133100 | 3770343530 | 10310 | 10320 | 10320 | 10310 | 19 |
| 436 | 20230904 | 133000 | 3770147630 | 10330 | 10340 | 10340 | 10330 | 2 |
| 437 | 20230904 | 132900 | 3770126960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 438 | 20230904 | 132800 | 3770126960 | 10340 | 10340 | 10340 | 10340 | 1 |
| 439 | 20230904 | 132700 | 3770116620 | 10340 | 10340 | 10350 | 10310 | 322 |
| 440 | 20230904 | 132600 | 3766794900 | 10350 | 10330 | 10350 | 10330 | 1002 |
| 441 | 20230904 | 132500 | 3756424400 | 10350 | 10350 | 10350 | 10300 | 420 |
| 442 | 20230904 | 132400 | 3752097940 | 10350 | 10330 | 10350 | 10280 | 2037 |
| 443 | 20230904 | 132300 | 3731037290 | 10330 | 10310 | 10330 | 10310 | 11 |
| 444 | 20230904 | 132200 | 3730923840 | 10330 | 10340 | 10340 | 10280 | 506 |
| 445 | 20230904 | 132100 | 3725721800 | 10280 | 10330 | 10340 | 10280 | 211 |
| 446 | 20230904 | 132000 | 3723545130 | 10340 | 10340 | 10350 | 10320 | 85 |
| 447 | 20230904 | 131900 | 3722666480 | 10340 | 10310 | 10350 | 10310 | 245 |
| 448 | 20230904 | 131800 | 3720133760 | 10330 | 10320 | 10330 | 10320 | 77 |
| 449 | 20230904 | 131700 | 3719338560 | 10330 | 10350 | 10350 | 10330 | 837 |
| 450 | 20230904 | 131600 | 3710675640 | 10350 | 10310 | 10350 | 10310 | 1026 |
| 451 | 20230904 | 131500 | 3700081810 | 10320 | 10270 | 10320 | 10260 | 6596 |
| 452 | 20230904 | 131400 | 3632032120 | 10260 | 10250 | 10270 | 10250 | 291 |
| 453 | 20230904 | 131300 | 3629048780 | 10260 | 10280 | 10290 | 10260 | 1208 |
| 454 | 20230904 | 131200 | 3616652550 | 10290 | 10310 | 10310 | 10280 | 138 |
| 455 | 20230904 | 131100 | 3615232200 | 10290 | 10320 | 10320 | 10290 | 51 |
| 456 | 20230904 | 131000 | 3614706630 | 10370 | 10370 | 10370 | 10300 | 1464 |
| 457 | 20230904 | 130900 | 3599617840 | 10380 | 10380 | 10390 | 10330 | 707 |
| 458 | 20230904 | 130800 | 3592296650 | 10390 | 10380 | 10390 | 10340 | 915 |
| 459 | 20230904 | 130700 | 3582825060 | 10390 | 10370 | 10390 | 10360 | 1105 |
| 460 | 20230904 | 130600 | 3571375280 | 10390 | 10400 | 10400 | 10380 | 224 |
| 461 | 20230904 | 130500 | 3569047430 | 10400 | 10370 | 10400 | 10350 | 37285 |
| 462 | 20230904 | 130400 | 3181318600 | 10320 | 10280 | 10410 | 10280 | 15060 |
| 463 | 20230904 | 130300 | 3025157880 | 10300 | 10290 | 10300 | 10290 | 58 |
| 464 | 20230904 | 130200 | 3024560990 | 10290 | 10290 | 10300 | 10280 | 16 |
| 465 | 20230904 | 130100 | 3024396440 | 10300 | 10290 | 10300 | 10290 | 12 |
| 466 | 20230904 | 130000 | 3024272950 | 10300 | 10290 | 10300 | 10290 | 16 |
| 467 | 20230904 | 125900 | 3024108300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 468 | 20230904 | 125800 | 3024108300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 469 | 20230904 | 125700 | 3024108300 | 10300 | 10300 | 10300 | 10300 | 800 |
| 470 | 20230904 | 125600 | 3015868300 | 10300 | 10290 | 10300 | 10290 | 1130 |
| 471 | 20230904 | 125500 | 3004239150 | 10290 | 10280 | 10300 | 10280 | 973 |
| 472 | 20230904 | 125400 | 2994221260 | 10290 | 10290 | 10290 | 10280 | 651 |
| 473 | 20230904 | 125300 | 2987528810 | 10300 | 10290 | 10300 | 10290 | 401 |
| 474 | 20230904 | 125200 | 2983402510 | 10300 | 10300 | 10300 | 10290 | 99 |
| 475 | 20230904 | 125100 | 2982382820 | 10300 | 10280 | 10300 | 10280 | 1946 |
| 476 | 20230904 | 125000 | 2962354280 | 10290 | 10280 | 10290 | 10280 | 151 |
| 477 | 20230904 | 124900 | 2960801970 | 10280 | 10270 | 10280 | 10270 | 40 |
| 478 | 20230904 | 124800 | 2960391160 | 10270 | 10270 | 10270 | 10240 | 392 |
| 479 | 20230904 | 124700 | 2956374360 | 10260 | 10280 | 10280 | 10260 | 4 |
| 480 | 20230904 | 124600 | 2956333280 | 10250 | 10270 | 10290 | 10250 | 29 |
| 481 | 20230904 | 124500 | 2956035700 | 10280 | 10280 | 10280 | 10270 | 12 |
| 482 | 20230904 | 124400 | 2955912360 | 10290 | 10290 | 10290 | 10290 | 83 |
| 483 | 20230904 | 124300 | 2955058290 | 10290 | 10280 | 10290 | 10240 | 54 |
| 484 | 20230904 | 124200 | 2954504770 | 10290 | 10290 | 10290 | 10290 | 81 |
| 485 | 20230904 | 124100 | 2953671280 | 10290 | 10250 | 10290 | 10250 | 56 |
| 486 | 20230904 | 124000 | 2953097130 | 10260 | 10260 | 10280 | 10210 | 654 |
| 487 | 20230904 | 123900 | 2946411480 | 10270 | 10270 | 10280 | 10260 | 133 |
| 488 | 20230904 | 123800 | 2945046740 | 10260 | 10270 | 10280 | 10250 | 68 |
| 489 | 20230904 | 123700 | 2944348420 | 10260 | 10220 | 10260 | 10220 | 73 |
| 490 | 20230904 | 123600 | 2943601670 | 10220 | 10240 | 10240 | 10220 | 151 |
| 491 | 20230904 | 123500 | 2942057230 | 10240 | 10250 | 10260 | 10210 | 2430 |
| 492 | 20230904 | 123400 | 2917199240 | 10260 | 10270 | 10280 | 10260 | 529 |
| 493 | 20230904 | 123300 | 2911770600 | 10280 | 10290 | 10300 | 10280 | 392 |
| 494 | 20230904 | 123200 | 2907739010 | 10300 | 10300 | 10300 | 10290 | 106 |
| 495 | 20230904 | 123100 | 2906648210 | 10300 | 10290 | 10300 | 10290 | 1467 |
| 496 | 20230904 | 123000 | 2891539780 | 10290 | 10280 | 10290 | 10270 | 59 |
| 497 | 20230904 | 122900 | 2890933370 | 10290 | 10290 | 10290 | 10230 | 844 |
| 498 | 20230904 | 122800 | 2882291100 | 10270 | 10280 | 10290 | 10270 | 609 |
| 499 | 20230904 | 122700 | 2876030790 | 10290 | 10280 | 10290 | 10280 | 13 |
| 500 | 20230904 | 122600 | 2875897140 | 10290 | 10290 | 10290 | 10290 | 3 |
| 501 | 20230904 | 122500 | 2875866270 | 10290 | 10290 | 10290 | 10290 | 4 |
| 502 | 20230904 | 122400 | 2875825110 | 10300 | 10300 | 10300 | 10270 | 204 |
| 503 | 20230904 | 122300 | 2873726740 | 10300 | 10290 | 10300 | 10290 | 6 |
| 504 | 20230904 | 122200 | 2873664950 | 10300 | 10300 | 10300 | 10300 | 40 |
| 505 | 20230904 | 122100 | 2873252950 | 10300 | 10280 | 10300 | 10280 | 965 |
| 506 | 20230904 | 122000 | 2863315800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 507 | 20230904 | 121900 | 2863315800 | 10280 | 10270 | 10280 | 10270 | 107 |
| 508 | 20230904 | 121800 | 2862216220 | 10280 | 10300 | 10300 | 10280 | 1012 |
| 509 | 20230904 | 121700 | 2851792640 | 10300 | 10280 | 10300 | 10280 | 450 |
| 510 | 20230904 | 121600 | 2847166290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 511 | 20230904 | 121500 | 2847166290 | 10280 | 10260 | 10280 | 10240 | 110 |
| 512 | 20230904 | 121400 | 2846039240 | 10280 | 10300 | 10300 | 10250 | 200 |
| 513 | 20230904 | 121300 | 2843985240 | 10300 | 10270 | 10320 | 10270 | 1211 |
| 514 | 20230904 | 121200 | 2831529640 | 10270 | 10230 | 10270 | 10230 | 396 |
| 515 | 20230904 | 121100 | 2827467480 | 10230 | 10230 | 10230 | 10230 | 1 |
| 516 | 20230904 | 121000 | 2827457250 | 10250 | 10210 | 10260 | 10200 | 21 |
| 517 | 20230904 | 120900 | 2827242640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 518 | 20230904 | 120800 | 2827242640 | 10260 | 10260 | 10270 | 10200 | 1227 |
| 519 | 20230904 | 120700 | 2814657540 | 10240 | 10230 | 10240 | 10210 | 1952 |
| 520 | 20230904 | 120600 | 2794725080 | 10240 | 10270 | 10270 | 10240 | 134 |
| 521 | 20230904 | 120500 | 2793349610 | 10270 | 10270 | 10270 | 10270 | 1 |
| 522 | 20230904 | 120400 | 2793339340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 523 | 20230904 | 120300 | 2793339340 | 10270 | 10270 | 10270 | 10240 | 48 |
| 524 | 20230904 | 120200 | 2792847230 | 10210 | 10220 | 10220 | 10210 | 646 |
| 525 | 20230904 | 120100 | 2786251100 | 10220 | 10280 | 10280 | 10220 | 2091 |
| 526 | 20230904 | 120000 | 2764842110 | 10290 | 10290 | 10290 | 10240 | 13 |
| 527 | 20230904 | 115900 | 2764708840 | 10210 | 10310 | 10310 | 10210 | 7802 |
| 528 | 20230904 | 115800 | 2684896050 | 10320 | 10320 | 10320 | 10320 | 200 |
| 529 | 20230904 | 115700 | 2682832050 | 10320 | 10320 | 10320 | 10300 | 257 |
| 530 | 20230904 | 115600 | 2680184860 | 10300 | 10340 | 10340 | 10300 | 38 |
| 531 | 20230904 | 115500 | 2679792940 | 10340 | 10340 | 10340 | 10340 | 19 |
| 532 | 20230904 | 115400 | 2679596480 | 10340 | 10340 | 10340 | 10340 | 0 |
| 533 | 20230904 | 115300 | 2679596480 | 10340 | 10320 | 10340 | 10310 | 191 |
| 534 | 20230904 | 115200 | 2677627200 | 10320 | 10340 | 10340 | 10310 | 13 |
| 535 | 20230904 | 115100 | 2677493070 | 10330 | 10320 | 10330 | 10320 | 60 |
| 536 | 20230904 | 115000 | 2676873850 | 10330 | 10330 | 10330 | 10320 | 209 |
| 537 | 20230904 | 114900 | 2674715520 | 10340 | 10340 | 10340 | 10340 | 0 |
| 538 | 20230904 | 114800 | 2674715520 | 10340 | 10340 | 10340 | 10340 | 40 |
| 539 | 20230904 | 114700 | 2674301920 | 10340 | 10330 | 10340 | 10330 | 124 |
| 540 | 20230904 | 114600 | 2673019990 | 10340 | 10340 | 10350 | 10330 | 341 |
| 541 | 20230904 | 114500 | 2669494400 | 10340 | 10330 | 10350 | 10330 | 586 |
| 542 | 20230904 | 114400 | 2663435650 | 10330 | 10330 | 10330 | 10330 | 0 |
| 543 | 20230904 | 114300 | 2663435650 | 10330 | 10330 | 10340 | 10330 | 13 |
| 544 | 20230904 | 114200 | 2663301350 | 10340 | 10340 | 10340 | 10330 | 743 |
| 545 | 20230904 | 114100 | 2655622030 | 10340 | 10340 | 10340 | 10340 | 0 |
| 546 | 20230904 | 114000 | 2655622030 | 10340 | 10330 | 10340 | 10330 | 871 |
| 547 | 20230904 | 113900 | 2646618150 | 10330 | 10340 | 10340 | 10330 | 14 |
| 548 | 20230904 | 113800 | 2646473450 | 10320 | 10340 | 10340 | 10320 | 41 |
| 549 | 20230904 | 113700 | 2646050290 | 10340 | 10310 | 10340 | 10310 | 209 |
| 550 | 20230904 | 113600 | 2643893950 | 10310 | 10310 | 10310 | 10310 | 203 |
| 551 | 20230904 | 113500 | 2641801020 | 10310 | 10310 | 10310 | 10290 | 422 |
| 552 | 20230904 | 113400 | 2637457330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 553 | 20230904 | 113300 | 2637457330 | 10320 | 10320 | 10320 | 10320 | 0 |
| 554 | 20230904 | 113200 | 2637457330 | 10320 | 10320 | 10320 | 10310 | 101 |
| 555 | 20230904 | 113100 | 2636415300 | 10320 | 10340 | 10340 | 10320 | 554 |
| 556 | 20230904 | 113000 | 2630695830 | 10340 | 10350 | 10350 | 10330 | 101 |
| 557 | 20230904 | 112900 | 2629652040 | 10340 | 10340 | 10350 | 10340 | 14 |
| 558 | 20230904 | 112800 | 2629507240 | 10350 | 10350 | 10350 | 10320 | 638 |
| 559 | 20230904 | 112700 | 2622922180 | 10380 | 10300 | 10380 | 10300 | 3032 |
| 560 | 20230904 | 112600 | 2591627280 | 10300 | 10310 | 10310 | 10300 | 32 |
| 561 | 20230904 | 112500 | 2591297650 | 10310 | 10300 | 10310 | 10300 | 14 |
| 562 | 20230904 | 112400 | 2591153430 | 10300 | 10300 | 10300 | 10300 | 11 |
| 563 | 20230904 | 112300 | 2591040130 | 10290 | 10290 | 10310 | 10260 | 476 |
| 564 | 20230904 | 112200 | 2586146730 | 10310 | 10300 | 10310 | 10280 | 111 |
| 565 | 20230904 | 112100 | 2585004690 | 10300 | 10320 | 10320 | 10300 | 80 |
| 566 | 20230904 | 112000 | 2584180650 | 10310 | 10320 | 10320 | 10310 | 42 |
| 567 | 20230904 | 111900 | 2583747230 | 10320 | 10310 | 10320 | 10300 | 21 |
| 568 | 20230904 | 111800 | 2583530900 | 10320 | 10310 | 10320 | 10310 | 97 |
| 569 | 20230904 | 111700 | 2582530810 | 10320 | 10310 | 10320 | 10290 | 243 |
| 570 | 20230904 | 111600 | 2580026940 | 10310 | 10310 | 10320 | 10310 | 22 |
| 571 | 20230904 | 111500 | 2579800100 | 10320 | 10320 | 10320 | 10310 | 1613 |
| 572 | 20230904 | 111400 | 2563153950 | 10320 | 10310 | 10320 | 10280 | 113 |
| 573 | 20230904 | 111300 | 2561991200 | 10320 | 10290 | 10320 | 10260 | 764 |
| 574 | 20230904 | 111200 | 2554132690 | 10290 | 10380 | 10380 | 10290 | 2373 |
| 575 | 20230904 | 111100 | 2529627580 | 10370 | 10300 | 10370 | 10300 | 4798 |
| 576 | 20230904 | 111000 | 2480107470 | 10310 | 10310 | 10310 | 10310 | 40 |
| 577 | 20230904 | 110900 | 2479695070 | 10310 | 10300 | 10310 | 10280 | 102 |
| 578 | 20230904 | 110800 | 2478646420 | 10310 | 10310 | 10310 | 10310 | 50 |
| 579 | 20230904 | 110700 | 2478130920 | 10310 | 10310 | 10310 | 10310 | 10 |
| 580 | 20230904 | 110600 | 2478027820 | 10310 | 10310 | 10310 | 10310 | 2 |
| 581 | 20230904 | 110500 | 2478007200 | 10310 | 10290 | 10310 | 10280 | 52 |
| 582 | 20230904 | 110400 | 2477472570 | 10310 | 10310 | 10310 | 10310 | 50 |
| 583 | 20230904 | 110300 | 2476957070 | 10310 | 10300 | 10310 | 10300 | 2 |
| 584 | 20230904 | 110200 | 2476936460 | 10310 | 10310 | 10310 | 10310 | 0 |
| 585 | 20230904 | 110100 | 2476936460 | 10310 | 10300 | 10310 | 10270 | 2832 |
| 586 | 20230904 | 110000 | 2447836530 | 10310 | 10310 | 10320 | 10310 | 57 |
| 587 | 20230904 | 105900 | 2447248810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 588 | 20230904 | 105800 | 2447248810 | 10320 | 10310 | 10320 | 10300 | 432 |
| 589 | 20230904 | 105700 | 2442798820 | 10310 | 10300 | 10320 | 10300 | 314 |
| 590 | 20230904 | 105600 | 2439562010 | 10320 | 10300 | 10330 | 10290 | 7464 |
| 591 | 20230904 | 105500 | 2362753080 | 10300 | 10320 | 10320 | 10240 | 6829 |
| 592 | 20230904 | 105400 | 2292642500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 593 | 20230904 | 105300 | 2292642500 | 10330 | 10320 | 10330 | 10290 | 183 |
| 594 | 20230904 | 105200 | 2290758470 | 10330 | 10320 | 10330 | 10290 | 70 |
| 595 | 20230904 | 105100 | 2290037110 | 10320 | 10330 | 10330 | 10270 | 57 |
| 596 | 20230904 | 105000 | 2289451440 | 10320 | 10300 | 10320 | 10280 | 412 |
| 597 | 20230904 | 104900 | 2285216010 | 10340 | 10340 | 10340 | 10340 | 0 |
| 598 | 20230904 | 104800 | 2285216010 | 10340 | 10330 | 10340 | 10330 | 129 |
| 599 | 20230904 | 104700 | 2283883430 | 10340 | 10330 | 10340 | 10310 | 18 |
| 600 | 20230904 | 104600 | 2283697570 | 10330 | 10320 | 10340 | 10280 | 1056 |
| 601 | 20230904 | 104500 | 2272833300 | 10340 | 10340 | 10350 | 10330 | 99 |
| 602 | 20230904 | 104400 | 2271809720 | 10340 | 10310 | 10350 | 10310 | 16618 |
| 603 | 20230904 | 104300 | 2100158090 | 10300 | 10270 | 10300 | 10270 | 468 |
| 604 | 20230904 | 104200 | 2095344800 | 10270 | 10270 | 10270 | 10250 | 311 |
| 605 | 20230904 | 104100 | 2092150990 | 10300 | 10300 | 10310 | 10280 | 1032 |
| 606 | 20230904 | 104000 | 2081534740 | 10310 | 10310 | 10310 | 10280 | 369 |
| 607 | 20230904 | 103900 | 2077734420 | 10310 | 10320 | 10320 | 10310 | 1828 |
| 608 | 20230904 | 103800 | 2058887730 | 10330 | 10300 | 10330 | 10290 | 203 |
| 609 | 20230904 | 103700 | 2056794240 | 10330 | 10310 | 10340 | 10300 | 946 |
| 610 | 20230904 | 103600 | 2047026820 | 10310 | 10330 | 10350 | 10300 | 32857 |
| 611 | 20230904 | 103500 | 1708473510 | 10330 | 10230 | 10330 | 10230 | 1868 |
| 612 | 20230904 | 103400 | 1689319260 | 10230 | 10210 | 10230 | 10210 | 396 |
| 613 | 20230904 | 103300 | 1685270540 | 10230 | 10280 | 10280 | 10210 | 5693 |
| 614 | 20230904 | 103200 | 1627027240 | 10280 | 10260 | 10280 | 10230 | 68 |
| 615 | 20230904 | 103100 | 1626330380 | 10280 | 10260 | 10280 | 10250 | 208 |
| 616 | 20230904 | 103000 | 1624197380 | 10260 | 10320 | 10330 | 10260 | 9438 |
| 617 | 20230904 | 102900 | 1527101450 | 10320 | 10300 | 10330 | 10300 | 6379 |
| 618 | 20230904 | 102800 | 1461329430 | 10300 | 10270 | 10300 | 10270 | 1824 |
| 619 | 20230904 | 102700 | 1442552170 | 10210 | 10150 | 10210 | 10130 | 5823 |
| 620 | 20230904 | 102600 | 1383423160 | 10130 | 10280 | 10280 | 10130 | 6968 |
| 621 | 20230904 | 102500 | 1312436690 | 10280 | 10380 | 10380 | 10280 | 5820 |
| 622 | 20230904 | 102400 | 1252288130 | 10390 | 10400 | 10440 | 10390 | 792 |
| 623 | 20230904 | 102300 | 1244036010 | 10410 | 10430 | 10520 | 10410 | 2225 |
| 624 | 20230904 | 102200 | 1220771280 | 10450 | 10490 | 10490 | 10450 | 491 |
| 625 | 20230904 | 102100 | 1215633050 | 10530 | 10490 | 10570 | 10490 | 10826 |
| 626 | 20230904 | 102000 | 1101711940 | 10510 | 10470 | 10510 | 10450 | 2412 |
| 627 | 20230904 | 101900 | 1076408530 | 10490 | 10440 | 10500 | 10440 | 2083 |
| 628 | 20230904 | 101800 | 1054587650 | 10440 | 10450 | 10520 | 10410 | 2751 |
| 629 | 20230904 | 101700 | 1025789980 | 10430 | 10390 | 10450 | 10370 | 6868 |
| 630 | 20230904 | 101600 | 954209410 | 10400 | 10390 | 10400 | 10370 | 360 |
| 631 | 20230904 | 101500 | 950473610 | 10400 | 10390 | 10410 | 10390 | 190 |
| 632 | 20230904 | 101400 | 948498070 | 10380 | 10340 | 10380 | 10340 | 936 |
| 633 | 20230904 | 101300 | 938791420 | 10340 | 10370 | 10380 | 10340 | 2445 |
| 634 | 20230904 | 101200 | 913452620 | 10320 | 10320 | 10380 | 10320 | 931 |
| 635 | 20230904 | 101100 | 903812980 | 10310 | 10310 | 10310 | 10280 | 3243 |
| 636 | 20230904 | 101000 | 870442350 | 10300 | 10420 | 10460 | 10300 | 8503 |
| 637 | 20230904 | 100900 | 782465800 | 10410 | 10400 | 10440 | 10370 | 2322 |
| 638 | 20230904 | 100800 | 758327190 | 10400 | 10320 | 10440 | 10310 | 4648 |
| 639 | 20230904 | 100700 | 709996680 | 10290 | 10270 | 10450 | 10270 | 3839 |
| 640 | 20230904 | 100600 | 670240940 | 10210 | 10250 | 10290 | 10210 | 1761 |
| 641 | 20230904 | 100500 | 652233150 | 10250 | 10150 | 10650 | 10150 | 18570 |
| 642 | 20230904 | 100400 | 459500060 | 10150 | 10150 | 10150 | 10150 | 18 |
| 643 | 20230904 | 100300 | 459317360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 644 | 20230904 | 100200 | 459317360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 645 | 20230904 | 100100 | 459317360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 646 | 20230904 | 100000 | 459317360 | 10160 | 10150 | 10160 | 10120 | 10 |
| 647 | 20230904 | 095900 | 459215880 | 10120 | 10120 | 10120 | 10120 | 0 |
| 648 | 20230904 | 095800 | 459215880 | 10120 | 10120 | 10120 | 10120 | 0 |
| 649 | 20230904 | 095700 | 459215880 | 10120 | 10120 | 10120 | 10120 | 1 |
| 650 | 20230904 | 095600 | 459205760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 651 | 20230904 | 095500 | 459205760 | 10130 | 10090 | 10130 | 10090 | 3565 |
| 652 | 20230904 | 095400 | 423232890 | 10090 | 10110 | 10110 | 10090 | 2394 |
| 653 | 20230904 | 095300 | 399072040 | 10130 | 10140 | 10140 | 10130 | 28 |
| 654 | 20230904 | 095200 | 398788150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 655 | 20230904 | 095100 | 398788150 | 10100 | 10200 | 10200 | 10100 | 4530 |
| 656 | 20230904 | 095000 | 353001000 | 10200 | 10210 | 10210 | 10200 | 110 |
| 657 | 20230904 | 094900 | 351878900 | 10220 | 10160 | 10220 | 10160 | 1326 |
| 658 | 20230904 | 094800 | 338386260 | 10110 | 10110 | 10110 | 10110 | 54 |
| 659 | 20230904 | 094700 | 337840320 | 10100 | 10100 | 10100 | 10100 | 20 |
| 660 | 20230904 | 094600 | 337638320 | 10100 | 10100 | 10100 | 10100 | 600 |
| 661 | 20230904 | 094500 | 331578320 | 10100 | 10130 | 10130 | 10100 | 3400 |
| 662 | 20230904 | 094400 | 297218370 | 10130 | 10160 | 10160 | 10130 | 210 |
| 663 | 20230904 | 094300 | 295085660 | 10170 | 10170 | 10170 | 10160 | 102 |
| 664 | 20230904 | 094200 | 294048440 | 10180 | 10180 | 10180 | 10180 | 0 |
| 665 | 20230904 | 094100 | 294048440 | 10180 | 10180 | 10180 | 10180 | 538 |
| 666 | 20230904 | 094000 | 288571600 | 10190 | 10190 | 10190 | 10190 | 94 |
| 667 | 20230904 | 093900 | 287613740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 668 | 20230904 | 093800 | 287613740 | 10200 | 10180 | 10200 | 10180 | 126 |
| 669 | 20230904 | 093700 | 286329530 | 10200 | 10210 | 10210 | 10200 | 51 |
| 670 | 20230904 | 093600 | 285808870 | 10210 | 10210 | 10220 | 10210 | 79 |
| 671 | 20230904 | 093500 | 285001700 | 10180 | 10180 | 10180 | 10180 | 22 |
| 672 | 20230904 | 093400 | 284777740 | 10170 | 10170 | 10170 | 10170 | 1 |
| 673 | 20230904 | 093300 | 284767570 | 10160 | 10160 | 10160 | 10160 | 714 |
| 674 | 20230904 | 093200 | 277513330 | 10110 | 10100 | 10110 | 10100 | 11 |
| 675 | 20230904 | 093100 | 277402210 | 10100 | 10100 | 10100 | 10100 | 1070 |
| 676 | 20230904 | 093000 | 266595210 | 10100 | 10130 | 10130 | 10100 | 1065 |
| 677 | 20230904 | 092900 | 255823490 | 10130 | 10160 | 10160 | 10130 | 191 |
| 678 | 20230904 | 092800 | 253884800 | 10160 | 10160 | 10160 | 10160 | 24 |
| 679 | 20230904 | 092700 | 253640960 | 10160 | 10160 | 10180 | 10160 | 80 |
| 680 | 20230904 | 092600 | 252827440 | 10170 | 10170 | 10170 | 10170 | 94 |
| 681 | 20230904 | 092500 | 251871460 | 10170 | 10140 | 10170 | 10140 | 462 |
| 682 | 20230904 | 092400 | 247186720 | 10140 | 10130 | 10150 | 10130 | 192 |
| 683 | 20230904 | 092300 | 245239590 | 10130 | 10130 | 10130 | 10130 | 0 |
| 684 | 20230904 | 092200 | 245239590 | 10130 | 10220 | 10220 | 10130 | 4908 |
| 685 | 20230904 | 092100 | 195472170 | 10220 | 10250 | 10250 | 10210 | 1006 |
| 686 | 20230904 | 092000 | 185186500 | 10300 | 10300 | 10300 | 10300 | 40 |
| 687 | 20230904 | 091900 | 184774500 | 10300 | 10320 | 10320 | 10300 | 202 |
| 688 | 20230904 | 091800 | 182692520 | 10320 | 10320 | 10320 | 10320 | 5 |
| 689 | 20230904 | 091700 | 182640920 | 10320 | 10320 | 10360 | 10320 | 263 |
| 690 | 20230904 | 091600 | 179926530 | 10360 | 10360 | 10360 | 10360 | 1 |
| 691 | 20230904 | 091500 | 179916170 | 10390 | 10250 | 10390 | 10250 | 401 |
| 692 | 20230904 | 091400 | 175756770 | 10250 | 10310 | 10310 | 10240 | 857 |
| 693 | 20230904 | 091300 | 166958060 | 10470 | 10280 | 10470 | 10280 | 5197 |
| 694 | 20230904 | 091200 | 112965980 | 10220 | 10240 | 10240 | 10220 | 774 |
| 695 | 20230904 | 091100 | 105055660 | 10240 | 10210 | 10240 | 10210 | 1161 |
| 696 | 20230904 | 091000 | 93171220 | 10210 | 10240 | 10240 | 10210 | 209 |
| 697 | 20230904 | 090900 | 91031090 | 10250 | 10350 | 10360 | 10250 | 101 |
| 698 | 20230904 | 090800 | 89988180 | 10360 | 10170 | 10390 | 10170 | 1092 |
| 699 | 20230904 | 090700 | 78687050 | 10130 | 10130 | 10130 | 10130 | 31 |
| 700 | 20230904 | 090600 | 78373020 | 10110 | 10110 | 10110 | 10100 | 610 |
| 701 | 20230904 | 090500 | 72209800 | 10100 | 10100 | 10110 | 10100 | 130 |
| 702 | 20230904 | 090400 | 70896600 | 10100 | 10130 | 10240 | 10100 | 1497 |
| 703 | 20230904 | 090300 | 55660120 | 10150 | 10150 | 10150 | 10140 | 410 |
| 704 | 20230904 | 090200 | 51500060 | 10140 | 10130 | 10420 | 10130 | 1824 |
| 705 | 20230904 | 090100 | 32826810 | 10200 | 10210 | 10210 | 10160 | 257 |
| 706 | 20230904 | 090000 | 30212920 | 10270 | 10420 | 10420 | 10210 | 2929 |