40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 3 | 20231128 | 210800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20231128 | 210700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20231128 | 210600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20231128 | 210500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20231128 | 210400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20231128 | 210300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20231128 | 210200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20231128 | 210100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20231128 | 210000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20231128 | 205900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20231128 | 205800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20231128 | 205700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20231128 | 205600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20231128 | 205500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20231128 | 205400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20231128 | 205300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20231128 | 205200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20231128 | 205100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20231128 | 205000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20231128 | 204900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20231128 | 204800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20231128 | 204700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20231128 | 204600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20231128 | 204500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20231128 | 204400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20231128 | 204300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20231128 | 204200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20231128 | 204100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20231128 | 204000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20231128 | 203900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 33 | 20231128 | 203800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20231128 | 203700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20231128 | 203600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20231128 | 203500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20231128 | 203400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20231128 | 203300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20231128 | 203200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20231128 | 203100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20231128 | 203000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20231128 | 202900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20231128 | 202800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20231128 | 202700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20231128 | 202600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20231128 | 202500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20231128 | 202400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20231128 | 202300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20231128 | 202200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20231128 | 202100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20231128 | 202000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20231128 | 201900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20231128 | 201800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20231128 | 201700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20231128 | 201600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20231128 | 201500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20231128 | 201400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20231128 | 201300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20231128 | 201200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20231128 | 201100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20231128 | 201000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20231128 | 200900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 63 | 20231128 | 200800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20231128 | 200700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20231128 | 200600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20231128 | 200500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20231128 | 200400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20231128 | 200300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20231128 | 200200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20231128 | 200100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20231128 | 200000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20231128 | 195900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20231128 | 195800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20231128 | 195700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20231128 | 195600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20231128 | 195500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20231128 | 195400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20231128 | 195300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20231128 | 195200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20231128 | 195100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20231128 | 195000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20231128 | 194900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20231128 | 194800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20231128 | 194700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20231128 | 194600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20231128 | 194500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20231128 | 194400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20231128 | 194300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20231128 | 194200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20231128 | 194100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20231128 | 194000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20231128 | 193900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 93 | 20231128 | 193800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20231128 | 193700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20231128 | 193600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20231128 | 193500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20231128 | 193400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20231128 | 193300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20231128 | 193200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20231128 | 193100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20231128 | 193000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20231128 | 192900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20231128 | 192800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20231128 | 192700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20231128 | 192600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20231128 | 192500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20231128 | 192400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20231128 | 192300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20231128 | 192200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20231128 | 192100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20231128 | 192000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20231128 | 191900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20231128 | 191800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20231128 | 191700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20231128 | 191600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20231128 | 191500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20231128 | 191400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20231128 | 191300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20231128 | 191200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20231128 | 191100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20231128 | 191000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20231128 | 190900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 123 | 20231128 | 190800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20231128 | 190700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20231128 | 190600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20231128 | 190500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20231128 | 190400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20231128 | 190300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20231128 | 190200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20231128 | 190100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20231128 | 190000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20231128 | 185900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20231128 | 185800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20231128 | 185700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20231128 | 185600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20231128 | 185500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20231128 | 185400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20231128 | 185300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20231128 | 185200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20231128 | 185100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20231128 | 185000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20231128 | 184900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20231128 | 184800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20231128 | 184700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20231128 | 184600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20231128 | 184500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20231128 | 184400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20231128 | 184300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20231128 | 184200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20231128 | 184100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20231128 | 184000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20231128 | 183900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 153 | 20231128 | 183800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20231128 | 183700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20231128 | 183600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20231128 | 183500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20231128 | 183400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20231128 | 183300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20231128 | 183200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20231128 | 183100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20231128 | 183000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20231128 | 182900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20231128 | 182800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20231128 | 182700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20231128 | 182600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20231128 | 182500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20231128 | 182400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20231128 | 182300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20231128 | 182200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20231128 | 182100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20231128 | 182000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20231128 | 181900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20231128 | 181800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20231128 | 181700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20231128 | 181600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20231128 | 181500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20231128 | 181400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20231128 | 181300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20231128 | 181200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20231128 | 181100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20231128 | 181000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20231128 | 180900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 183 | 20231128 | 180800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20231128 | 180700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20231128 | 180600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20231128 | 180500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20231128 | 180400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20231128 | 180300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20231128 | 180200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20231128 | 180100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20231128 | 180000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20231128 | 175900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20231128 | 175800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20231128 | 175700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20231128 | 175600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20231128 | 175500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20231128 | 175400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20231128 | 175300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20231128 | 175200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20231128 | 175100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20231128 | 175000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20231128 | 174900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20231128 | 174800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20231128 | 174700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20231128 | 174600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20231128 | 174500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20231128 | 174400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20231128 | 174300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20231128 | 174200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20231128 | 174100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20231128 | 174000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20231128 | 173900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 213 | 20231128 | 173800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20231128 | 173700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20231128 | 173600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20231128 | 173500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20231128 | 173400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20231128 | 173300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20231128 | 173200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20231128 | 173100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20231128 | 173000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20231128 | 172900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20231128 | 172800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20231128 | 172700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20231128 | 172600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20231128 | 172500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20231128 | 172400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20231128 | 172300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20231128 | 172200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20231128 | 172100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20231128 | 172000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20231128 | 171900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20231128 | 171800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20231128 | 171700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20231128 | 171600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20231128 | 171500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20231128 | 171400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20231128 | 171300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20231128 | 171200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20231128 | 171100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20231128 | 171000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20231128 | 170900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 243 | 20231128 | 170800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20231128 | 170700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20231128 | 170600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20231128 | 170500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20231128 | 170400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20231128 | 170300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20231128 | 170200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20231128 | 170100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20231128 | 170000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20231128 | 165900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20231128 | 165800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20231128 | 165700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20231128 | 165600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20231128 | 165500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20231128 | 165400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20231128 | 165300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20231128 | 165200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20231128 | 165100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20231128 | 165000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20231128 | 164900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20231128 | 164800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20231128 | 164700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20231128 | 164600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20231128 | 164500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20231128 | 164400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20231128 | 164300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20231128 | 164200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20231128 | 164100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20231128 | 164000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20231128 | 163900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 273 | 20231128 | 163800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20231128 | 163700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20231128 | 163600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20231128 | 163500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20231128 | 163400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20231128 | 163300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20231128 | 163200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20231128 | 163100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20231128 | 163000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20231128 | 162900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20231128 | 162800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20231128 | 162700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20231128 | 162600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20231128 | 162500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20231128 | 162400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20231128 | 162300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20231128 | 162200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20231128 | 162100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20231128 | 162000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20231128 | 161900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20231128 | 161800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20231128 | 161700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20231128 | 161600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20231128 | 161500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20231128 | 161400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20231128 | 161300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20231128 | 161200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20231128 | 161100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20231128 | 161000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20231128 | 160900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 303 | 20231128 | 160800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20231128 | 160700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20231128 | 160600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20231128 | 160500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20231128 | 160400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20231128 | 160300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20231128 | 160200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20231128 | 160100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20231128 | 160000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20231128 | 155900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20231128 | 155800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20231128 | 155700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20231128 | 155600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20231128 | 155500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20231128 | 155400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20231128 | 155300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20231128 | 155200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20231128 | 155100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20231128 | 155000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20231128 | 154900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20231128 | 154800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20231128 | 154700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20231128 | 154600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20231128 | 154500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20231128 | 154400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20231128 | 154300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20231128 | 154200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20231128 | 154100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20231128 | 154000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20231128 | 153900 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 333 | 20231128 | 153800 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20231128 | 153700 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20231128 | 153600 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20231128 | 153500 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20231128 | 153400 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20231128 | 153300 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20231128 | 153200 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20231128 | 153100 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20231128 | 153000 | 22310279280 | 14830 | 14830 | 14830 | 14830 | 32109 |
| 342 | 20231128 | 152900 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20231128 | 152800 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20231128 | 152700 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20231128 | 152600 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20231128 | 152500 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 347 | 20231128 | 152400 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 348 | 20231128 | 152300 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 349 | 20231128 | 152200 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 350 | 20231128 | 152100 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 351 | 20231128 | 152000 | 21834102810 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20231128 | 151900 | 21834102810 | 14830 | 14860 | 14860 | 14810 | 16392 |
| 353 | 20231128 | 151800 | 21591019330 | 14860 | 14860 | 14870 | 14840 | 9389 |
| 354 | 20231128 | 151700 | 21451545640 | 14870 | 14850 | 14890 | 14850 | 2523 |
| 355 | 20231128 | 151600 | 21414025200 | 14880 | 14880 | 14890 | 14850 | 11893 |
| 356 | 20231128 | 151500 | 21237174050 | 14880 | 14880 | 14930 | 14870 | 6188 |
| 357 | 20231128 | 151400 | 21144979980 | 14880 | 14920 | 14930 | 14870 | 4359 |
| 358 | 20231128 | 151300 | 21079962290 | 14920 | 14880 | 14990 | 14860 | 18379 |
| 359 | 20231128 | 151200 | 20805520930 | 14880 | 14730 | 14880 | 14720 | 15219 |
| 360 | 20231128 | 151100 | 20580147440 | 14750 | 14730 | 14750 | 14720 | 5021 |
| 361 | 20231128 | 151000 | 20506180880 | 14730 | 14720 | 14750 | 14710 | 3290 |
| 362 | 20231128 | 150900 | 20457731030 | 14720 | 14710 | 14730 | 14690 | 4867 |
| 363 | 20231128 | 150800 | 20386174900 | 14710 | 14750 | 14750 | 14710 | 5009 |
| 364 | 20231128 | 150700 | 20312428410 | 14770 | 14820 | 14820 | 14740 | 6582 |
| 365 | 20231128 | 150600 | 20215129390 | 14810 | 14820 | 14830 | 14810 | 1529 |
| 366 | 20231128 | 150500 | 20192470570 | 14810 | 14820 | 14830 | 14800 | 2434 |
| 367 | 20231128 | 150400 | 20156419600 | 14820 | 14820 | 14820 | 14800 | 1074 |
| 368 | 20231128 | 150300 | 20140513300 | 14800 | 14800 | 14810 | 14790 | 4781 |
| 369 | 20231128 | 150200 | 20069748240 | 14800 | 14790 | 14800 | 14790 | 2236 |
| 370 | 20231128 | 150100 | 20036676350 | 14790 | 14790 | 14800 | 14790 | 3224 |
| 371 | 20231128 | 150000 | 19988986970 | 14790 | 14760 | 14800 | 14750 | 840 |
| 372 | 20231128 | 145900 | 19976569930 | 14770 | 14750 | 14770 | 14740 | 1299 |
| 373 | 20231128 | 145800 | 19957403190 | 14750 | 14730 | 14750 | 14730 | 2116 |
| 374 | 20231128 | 145700 | 19926218140 | 14730 | 14730 | 14740 | 14710 | 1518 |
| 375 | 20231128 | 145600 | 19903859000 | 14730 | 14720 | 14740 | 14710 | 2572 |
| 376 | 20231128 | 145500 | 19865979720 | 14720 | 14720 | 14730 | 14700 | 2122 |
| 377 | 20231128 | 145400 | 19834755740 | 14710 | 14710 | 14720 | 14710 | 3548 |
| 378 | 20231128 | 145300 | 19782543700 | 14720 | 14730 | 14730 | 14710 | 1306 |
| 379 | 20231128 | 145200 | 19763323470 | 14720 | 14730 | 14740 | 14720 | 1399 |
| 380 | 20231128 | 145100 | 19742724010 | 14740 | 14740 | 14740 | 14730 | 418 |
| 381 | 20231128 | 145000 | 19736562750 | 14730 | 14760 | 14760 | 14730 | 3045 |
| 382 | 20231128 | 144900 | 19691656190 | 14760 | 14780 | 14790 | 14740 | 2167 |
| 383 | 20231128 | 144800 | 19659663770 | 14770 | 14780 | 14790 | 14770 | 520 |
| 384 | 20231128 | 144700 | 19651976370 | 14780 | 14750 | 14790 | 14750 | 3686 |
| 385 | 20231128 | 144600 | 19597552220 | 14740 | 14730 | 14740 | 14720 | 2441 |
| 386 | 20231128 | 144500 | 19561577180 | 14720 | 14730 | 14740 | 14720 | 945 |
| 387 | 20231128 | 144400 | 19547655770 | 14730 | 14680 | 14730 | 14680 | 1237 |
| 388 | 20231128 | 144300 | 19529461310 | 14680 | 14680 | 14740 | 14670 | 2317 |
| 389 | 20231128 | 144200 | 19495425920 | 14680 | 14720 | 14720 | 14670 | 14047 |
| 390 | 20231128 | 144100 | 19288981350 | 14720 | 14760 | 14760 | 14720 | 9625 |
| 391 | 20231128 | 144000 | 19147032950 | 14770 | 14770 | 14780 | 14760 | 1039 |
| 392 | 20231128 | 143900 | 19131686840 | 14770 | 14770 | 14780 | 14760 | 2340 |
| 393 | 20231128 | 143800 | 19097127160 | 14770 | 14770 | 14770 | 14760 | 1078 |
| 394 | 20231128 | 143700 | 19081215360 | 14760 | 14780 | 14780 | 14760 | 1519 |
| 395 | 20231128 | 143600 | 19058786160 | 14770 | 14770 | 14770 | 14770 | 1181 |
| 396 | 20231128 | 143500 | 19041342790 | 14780 | 14780 | 14780 | 14770 | 810 |
| 397 | 20231128 | 143400 | 19029371360 | 14780 | 14780 | 14790 | 14780 | 961 |
| 398 | 20231128 | 143300 | 19015167750 | 14780 | 14800 | 14800 | 14780 | 358 |
| 399 | 20231128 | 143200 | 19009874040 | 14800 | 14800 | 14800 | 14780 | 1021 |
| 400 | 20231128 | 143100 | 18994773490 | 14800 | 14790 | 14800 | 14780 | 1646 |
| 401 | 20231128 | 143000 | 18970445310 | 14780 | 14780 | 14800 | 14780 | 1347 |
| 402 | 20231128 | 142900 | 18950523440 | 14790 | 14790 | 14790 | 14760 | 2994 |
| 403 | 20231128 | 142800 | 18906296920 | 14800 | 14790 | 14800 | 14780 | 1455 |
| 404 | 20231128 | 142700 | 18884776530 | 14790 | 14800 | 14800 | 14790 | 919 |
| 405 | 20231128 | 142600 | 18871176890 | 14810 | 14820 | 14840 | 14780 | 1144 |
| 406 | 20231128 | 142500 | 18854246760 | 14820 | 14820 | 14820 | 14810 | 329 |
| 407 | 20231128 | 142400 | 18849371720 | 14800 | 14810 | 14810 | 14790 | 4291 |
| 408 | 20231128 | 142300 | 18785858540 | 14820 | 14830 | 14830 | 14800 | 799 |
| 409 | 20231128 | 142200 | 18774028270 | 14830 | 14860 | 14860 | 14830 | 581 |
| 410 | 20231128 | 142100 | 18765399990 | 14860 | 14860 | 14860 | 14850 | 212 |
| 411 | 20231128 | 142000 | 18762250080 | 14850 | 14820 | 14850 | 14820 | 672 |
| 412 | 20231128 | 141900 | 18752281270 | 14830 | 14840 | 14840 | 14810 | 429 |
| 413 | 20231128 | 141800 | 18745920490 | 14840 | 14810 | 14850 | 14810 | 768 |
| 414 | 20231128 | 141700 | 18734531010 | 14810 | 14770 | 14810 | 14760 | 3382 |
| 415 | 20231128 | 141600 | 18684579320 | 14770 | 14780 | 14790 | 14760 | 5984 |
| 416 | 20231128 | 141500 | 18596218580 | 14770 | 14790 | 14790 | 14770 | 4359 |
| 417 | 20231128 | 141400 | 18531819230 | 14780 | 14780 | 14800 | 14780 | 2958 |
| 418 | 20231128 | 141300 | 18488086020 | 14780 | 14790 | 14790 | 14780 | 1617 |
| 419 | 20231128 | 141200 | 18464181370 | 14790 | 14800 | 14800 | 14770 | 10228 |
| 420 | 20231128 | 141100 | 18313054260 | 14800 | 14830 | 14830 | 14790 | 3206 |
| 421 | 20231128 | 141000 | 18265594690 | 14830 | 14850 | 14850 | 14810 | 479 |
| 422 | 20231128 | 140900 | 18258498580 | 14850 | 14810 | 14850 | 14800 | 712 |
| 423 | 20231128 | 140800 | 18247959410 | 14810 | 14860 | 14860 | 14800 | 1781 |
| 424 | 20231128 | 140700 | 18221560580 | 14850 | 14880 | 14880 | 14850 | 968 |
| 425 | 20231128 | 140600 | 18207175150 | 14880 | 14930 | 14930 | 14880 | 249 |
| 426 | 20231128 | 140500 | 18203465670 | 14910 | 14940 | 14940 | 14910 | 548 |
| 427 | 20231128 | 140400 | 18195284050 | 14940 | 14910 | 14950 | 14910 | 237 |
| 428 | 20231128 | 140300 | 18191748000 | 14900 | 14810 | 14900 | 14800 | 1792 |
| 429 | 20231128 | 140200 | 18165108450 | 14840 | 14870 | 14870 | 14800 | 5614 |
| 430 | 20231128 | 140100 | 18081911280 | 14870 | 14940 | 14940 | 14870 | 1098 |
| 431 | 20231128 | 140000 | 18065555140 | 14920 | 14920 | 14950 | 14920 | 202 |
| 432 | 20231128 | 135900 | 18062538070 | 14920 | 14950 | 14950 | 14920 | 303 |
| 433 | 20231128 | 135800 | 18058014040 | 14900 | 14940 | 14960 | 14900 | 746 |
| 434 | 20231128 | 135700 | 18046876880 | 14940 | 14890 | 14940 | 14890 | 547 |
| 435 | 20231128 | 135600 | 18038712140 | 14890 | 14890 | 14890 | 14880 | 895 |
| 436 | 20231128 | 135500 | 18025385650 | 14890 | 14850 | 14890 | 14840 | 843 |
| 437 | 20231128 | 135400 | 18012856760 | 14850 | 14810 | 14850 | 14810 | 473 |
| 438 | 20231128 | 135300 | 18005836800 | 14810 | 14860 | 14870 | 14810 | 3803 |
| 439 | 20231128 | 135200 | 17949407890 | 14860 | 14860 | 14860 | 14840 | 1805 |
| 440 | 20231128 | 135100 | 17922612440 | 14860 | 14890 | 14900 | 14860 | 2034 |
| 441 | 20231128 | 135000 | 17892360810 | 14890 | 14930 | 14940 | 14870 | 4608 |
| 442 | 20231128 | 134900 | 17823678820 | 14940 | 14970 | 14980 | 14940 | 1926 |
| 443 | 20231128 | 134800 | 17794875140 | 14980 | 14990 | 15000 | 14970 | 492 |
| 444 | 20231128 | 134700 | 17787506800 | 14970 | 15010 | 15010 | 14970 | 327 |
| 445 | 20231128 | 134600 | 17782606550 | 15000 | 15000 | 15010 | 14980 | 309 |
| 446 | 20231128 | 134500 | 17777975030 | 15000 | 15000 | 15010 | 14970 | 1078 |
| 447 | 20231128 | 134400 | 17761830380 | 14980 | 15040 | 15040 | 14980 | 1088 |
| 448 | 20231128 | 134300 | 17745498430 | 15030 | 15010 | 15040 | 15000 | 610 |
| 449 | 20231128 | 134200 | 17736341950 | 15000 | 15030 | 15030 | 14980 | 1256 |
| 450 | 20231128 | 134100 | 17717495800 | 15030 | 15010 | 15030 | 14980 | 991 |
| 451 | 20231128 | 134000 | 17702636220 | 15030 | 15040 | 15040 | 15010 | 1527 |
| 452 | 20231128 | 133900 | 17679685510 | 15030 | 14980 | 15030 | 14980 | 1255 |
| 453 | 20231128 | 133800 | 17660860930 | 15000 | 14970 | 15000 | 14970 | 1342 |
| 454 | 20231128 | 133700 | 17640755820 | 14990 | 15070 | 15070 | 14970 | 3320 |
| 455 | 20231128 | 133600 | 17590928240 | 15070 | 15030 | 15080 | 15000 | 2561 |
| 456 | 20231128 | 133500 | 17552376950 | 15030 | 14960 | 15030 | 14910 | 4116 |
| 457 | 20231128 | 133400 | 17490842760 | 14960 | 15020 | 15020 | 14950 | 2344 |
| 458 | 20231128 | 133300 | 17455732780 | 15020 | 14970 | 15030 | 14960 | 1872 |
| 459 | 20231128 | 133200 | 17427633130 | 14980 | 15040 | 15040 | 14950 | 3684 |
| 460 | 20231128 | 133100 | 17372437480 | 15040 | 15060 | 15060 | 15020 | 3822 |
| 461 | 20231128 | 133000 | 17314926180 | 15070 | 14980 | 15070 | 14940 | 2725 |
| 462 | 20231128 | 132900 | 17273996950 | 14960 | 15140 | 15160 | 14950 | 12593 |
| 463 | 20231128 | 132800 | 17083705060 | 15140 | 14990 | 15150 | 14940 | 26425 |
| 464 | 20231128 | 132700 | 16684555480 | 15010 | 14810 | 15020 | 14800 | 13579 |
| 465 | 20231128 | 132600 | 16481988260 | 14810 | 14730 | 14810 | 14720 | 4208 |
| 466 | 20231128 | 132500 | 16419834590 | 14730 | 14720 | 14730 | 14720 | 1054 |
| 467 | 20231128 | 132400 | 16404310270 | 14730 | 14710 | 14730 | 14700 | 2077 |
| 468 | 20231128 | 132300 | 16373756300 | 14710 | 14710 | 14720 | 14700 | 763 |
| 469 | 20231128 | 132200 | 16362532420 | 14710 | 14700 | 14720 | 14660 | 1756 |
| 470 | 20231128 | 132100 | 16336746600 | 14700 | 14730 | 14740 | 14700 | 1298 |
| 471 | 20231128 | 132000 | 16317656240 | 14710 | 14730 | 14750 | 14710 | 1641 |
| 472 | 20231128 | 131900 | 16293495840 | 14730 | 14720 | 14740 | 14700 | 1093 |
| 473 | 20231128 | 131800 | 16277398760 | 14720 | 14690 | 14720 | 14690 | 2737 |
| 474 | 20231128 | 131700 | 16237160450 | 14690 | 14670 | 14700 | 14660 | 2299 |
| 475 | 20231128 | 131600 | 16203411930 | 14680 | 14660 | 14680 | 14650 | 2855 |
| 476 | 20231128 | 131500 | 16161555830 | 14660 | 14680 | 14680 | 14660 | 2824 |
| 477 | 20231128 | 131400 | 16120149890 | 14670 | 14680 | 14680 | 14670 | 1205 |
| 478 | 20231128 | 131300 | 16102471020 | 14670 | 14680 | 14680 | 14670 | 2834 |
| 479 | 20231128 | 131200 | 16060894210 | 14670 | 14690 | 14690 | 14670 | 1236 |
| 480 | 20231128 | 131100 | 16042749160 | 14690 | 14700 | 14710 | 14690 | 1246 |
| 481 | 20231128 | 131000 | 16024435630 | 14710 | 14700 | 14710 | 14700 | 1435 |
| 482 | 20231128 | 130900 | 16003337720 | 14700 | 14670 | 14700 | 14670 | 955 |
| 483 | 20231128 | 130800 | 15989307330 | 14700 | 14680 | 14700 | 14670 | 997 |
| 484 | 20231128 | 130700 | 15974679270 | 14700 | 14680 | 14700 | 14680 | 761 |
| 485 | 20231128 | 130600 | 15963505620 | 14710 | 14700 | 14710 | 14670 | 1905 |
| 486 | 20231128 | 130500 | 15935550750 | 14700 | 14680 | 14720 | 14670 | 1061 |
| 487 | 20231128 | 130400 | 15919968030 | 14680 | 14680 | 14680 | 14660 | 3424 |
| 488 | 20231128 | 130300 | 15869751870 | 14680 | 14710 | 14710 | 14680 | 6567 |
| 489 | 20231128 | 130200 | 15773257250 | 14710 | 14700 | 14720 | 14700 | 4540 |
| 490 | 20231128 | 130100 | 15706515870 | 14710 | 14710 | 14720 | 14700 | 1917 |
| 491 | 20231128 | 130000 | 15678330230 | 14710 | 14720 | 14720 | 14700 | 1064 |
| 492 | 20231128 | 125900 | 15662681480 | 14720 | 14720 | 14720 | 14700 | 1502 |
| 493 | 20231128 | 125800 | 15640593040 | 14710 | 14710 | 14750 | 14700 | 3711 |
| 494 | 20231128 | 125700 | 15586011110 | 14720 | 14750 | 14750 | 14710 | 1434 |
| 495 | 20231128 | 125600 | 15564911480 | 14750 | 14710 | 14750 | 14710 | 964 |
| 496 | 20231128 | 125500 | 15550726660 | 14710 | 14770 | 14770 | 14710 | 3764 |
| 497 | 20231128 | 125400 | 15495318070 | 14770 | 14790 | 14790 | 14770 | 595 |
| 498 | 20231128 | 125300 | 15486525600 | 14790 | 14740 | 14790 | 14730 | 1496 |
| 499 | 20231128 | 125200 | 15464450120 | 14740 | 14750 | 14750 | 14720 | 2757 |
| 500 | 20231128 | 125100 | 15423848740 | 14740 | 14760 | 14770 | 14730 | 1712 |
| 501 | 20231128 | 125000 | 15398596230 | 14760 | 14810 | 14810 | 14760 | 1317 |
| 502 | 20231128 | 124900 | 15379125340 | 14810 | 14790 | 14810 | 14750 | 3218 |
| 503 | 20231128 | 124800 | 15331542390 | 14780 | 14780 | 14790 | 14760 | 3238 |
| 504 | 20231128 | 124700 | 15283711480 | 14780 | 14710 | 14780 | 14700 | 2757 |
| 505 | 20231128 | 124600 | 15243074130 | 14710 | 14690 | 14760 | 14680 | 1999 |
| 506 | 20231128 | 124500 | 15213672560 | 14690 | 14680 | 14690 | 14660 | 3714 |
| 507 | 20231128 | 124400 | 15159170350 | 14680 | 14650 | 14680 | 14650 | 5126 |
| 508 | 20231128 | 124300 | 15083996240 | 14650 | 14690 | 14690 | 14640 | 7721 |
| 509 | 20231128 | 124200 | 14970827240 | 14680 | 14640 | 14690 | 14630 | 5505 |
| 510 | 20231128 | 124100 | 14890138550 | 14640 | 14710 | 14710 | 14630 | 13909 |
| 511 | 20231128 | 124000 | 14685968530 | 14720 | 14750 | 14770 | 14710 | 7918 |
| 512 | 20231128 | 123900 | 14569296750 | 14760 | 14770 | 14790 | 14760 | 3192 |
| 513 | 20231128 | 123800 | 14522161560 | 14770 | 14760 | 14770 | 14710 | 8357 |
| 514 | 20231128 | 123700 | 14399055750 | 14750 | 14820 | 14830 | 14750 | 13674 |
| 515 | 20231128 | 123600 | 14196723240 | 14820 | 14840 | 14840 | 14820 | 7104 |
| 516 | 20231128 | 123500 | 14091357680 | 14840 | 14890 | 14900 | 14840 | 7525 |
| 517 | 20231128 | 123400 | 13979507670 | 14900 | 14920 | 14920 | 14880 | 12528 |
| 518 | 20231128 | 123300 | 13792866160 | 14920 | 14930 | 14940 | 14920 | 2206 |
| 519 | 20231128 | 123200 | 13759951330 | 14930 | 14930 | 14940 | 14930 | 1282 |
| 520 | 20231128 | 123100 | 13740810880 | 14930 | 14960 | 14960 | 14920 | 1619 |
| 521 | 20231128 | 123000 | 13716627970 | 14970 | 14960 | 14980 | 14950 | 2252 |
| 522 | 20231128 | 122900 | 13682953750 | 14960 | 14950 | 14980 | 14940 | 1846 |
| 523 | 20231128 | 122800 | 13655348090 | 14960 | 14970 | 14970 | 14960 | 608 |
| 524 | 20231128 | 122700 | 13646252400 | 14970 | 14970 | 14980 | 14960 | 792 |
| 525 | 20231128 | 122600 | 13634397270 | 14990 | 14980 | 14990 | 14960 | 1794 |
| 526 | 20231128 | 122500 | 13607535040 | 14980 | 14970 | 15000 | 14960 | 464 |
| 527 | 20231128 | 122400 | 13600590260 | 15000 | 14980 | 15000 | 14960 | 1880 |
| 528 | 20231128 | 122300 | 13572410330 | 14980 | 14930 | 14980 | 14920 | 1238 |
| 529 | 20231128 | 122200 | 13553905360 | 14940 | 14930 | 14940 | 14910 | 3640 |
| 530 | 20231128 | 122100 | 13499598980 | 14930 | 14960 | 14960 | 14910 | 7391 |
| 531 | 20231128 | 122000 | 13389179340 | 14960 | 14970 | 14970 | 14960 | 2326 |
| 532 | 20231128 | 121900 | 13354380720 | 14970 | 15000 | 15010 | 14960 | 711 |
| 533 | 20231128 | 121800 | 13343734110 | 15010 | 14970 | 15040 | 14960 | 175 |
| 534 | 20231128 | 121700 | 13341113550 | 15040 | 15030 | 15050 | 14950 | 4733 |
| 535 | 20231128 | 121600 | 13270290360 | 15000 | 15050 | 15050 | 15000 | 1519 |
| 536 | 20231128 | 121500 | 13247490030 | 15050 | 15000 | 15050 | 14990 | 1346 |
| 537 | 20231128 | 121400 | 13227288580 | 14990 | 14970 | 14990 | 14960 | 2858 |
| 538 | 20231128 | 121300 | 13184519230 | 14970 | 14970 | 15000 | 14970 | 1922 |
| 539 | 20231128 | 121200 | 13155738120 | 14960 | 15010 | 15010 | 14950 | 15157 |
| 540 | 20231128 | 121100 | 12928568420 | 15020 | 15050 | 15050 | 15010 | 2034 |
| 541 | 20231128 | 121000 | 12898007310 | 15050 | 15070 | 15070 | 15050 | 1755 |
| 542 | 20231128 | 120900 | 12871593260 | 15070 | 15090 | 15090 | 15050 | 244 |
| 543 | 20231128 | 120800 | 12867915790 | 15100 | 15110 | 15110 | 15100 | 685 |
| 544 | 20231128 | 120700 | 12857572130 | 15110 | 15080 | 15120 | 15040 | 363 |
| 545 | 20231128 | 120600 | 12852107480 | 15130 | 15140 | 15140 | 15130 | 792 |
| 546 | 20231128 | 120500 | 12840124230 | 15130 | 15040 | 15140 | 15030 | 1897 |
| 547 | 20231128 | 120400 | 12811468630 | 15090 | 15050 | 15090 | 15020 | 236 |
| 548 | 20231128 | 120300 | 12807919220 | 15050 | 15020 | 15050 | 15010 | 2063 |
| 549 | 20231128 | 120200 | 12776933310 | 15020 | 15050 | 15050 | 15020 | 3629 |
| 550 | 20231128 | 120100 | 12722375630 | 15050 | 15060 | 15060 | 15040 | 1712 |
| 551 | 20231128 | 120000 | 12696604740 | 15060 | 15060 | 15070 | 15060 | 1076 |
| 552 | 20231128 | 115900 | 12680399620 | 15060 | 15080 | 15080 | 15060 | 383 |
| 553 | 20231128 | 115800 | 12674628240 | 15070 | 15060 | 15090 | 15060 | 1669 |
| 554 | 20231128 | 115700 | 12649480330 | 15060 | 15060 | 15070 | 15060 | 411 |
| 555 | 20231128 | 115600 | 12643289660 | 15060 | 15070 | 15070 | 15060 | 311 |
| 556 | 20231128 | 115500 | 12638604120 | 15070 | 15070 | 15070 | 15060 | 2306 |
| 557 | 20231128 | 115400 | 12603857100 | 15070 | 15090 | 15090 | 15060 | 777 |
| 558 | 20231128 | 115300 | 12592150110 | 15090 | 15090 | 15090 | 15070 | 275 |
| 559 | 20231128 | 115200 | 12588004660 | 15070 | 15080 | 15090 | 15060 | 196 |
| 560 | 20231128 | 115100 | 12585049620 | 15080 | 15060 | 15080 | 15050 | 453 |
| 561 | 20231128 | 115000 | 12578225050 | 15050 | 15060 | 15060 | 15050 | 309 |
| 562 | 20231128 | 114900 | 12573572490 | 15060 | 15050 | 15080 | 15050 | 635 |
| 563 | 20231128 | 114800 | 12564006410 | 15050 | 15060 | 15060 | 15050 | 1081 |
| 564 | 20231128 | 114700 | 12547732400 | 15060 | 15070 | 15070 | 15060 | 148 |
| 565 | 20231128 | 114600 | 12545502990 | 15070 | 15080 | 15080 | 15070 | 84 |
| 566 | 20231128 | 114500 | 12544236480 | 15070 | 15070 | 15070 | 15060 | 622 |
| 567 | 20231128 | 114400 | 12534863560 | 15070 | 15070 | 15080 | 15060 | 2034 |
| 568 | 20231128 | 114300 | 12504213200 | 15070 | 15070 | 15070 | 15050 | 2561 |
| 569 | 20231128 | 114200 | 12465647900 | 15080 | 15050 | 15080 | 15050 | 994 |
| 570 | 20231128 | 114100 | 12450667200 | 15050 | 15070 | 15070 | 15050 | 1714 |
| 571 | 20231128 | 114000 | 12424855720 | 15070 | 15060 | 15080 | 15050 | 1736 |
| 572 | 20231128 | 113900 | 12398711880 | 15060 | 15070 | 15070 | 15060 | 942 |
| 573 | 20231128 | 113800 | 12384525270 | 15070 | 15070 | 15090 | 15060 | 332 |
| 574 | 20231128 | 113700 | 12379523180 | 15060 | 15080 | 15090 | 15060 | 1610 |
| 575 | 20231128 | 113600 | 12355262050 | 15080 | 15100 | 15100 | 15080 | 262 |
| 576 | 20231128 | 113500 | 12351310500 | 15090 | 15100 | 15100 | 15080 | 509 |
| 577 | 20231128 | 113400 | 12343633820 | 15100 | 15070 | 15110 | 15070 | 740 |
| 578 | 20231128 | 113300 | 12332461390 | 15070 | 15060 | 15080 | 15050 | 793 |
| 579 | 20231128 | 113200 | 12320516650 | 15060 | 15050 | 15070 | 15040 | 1275 |
| 580 | 20231128 | 113100 | 12301331150 | 15050 | 15070 | 15070 | 15050 | 630 |
| 581 | 20231128 | 113000 | 12291848600 | 15050 | 15070 | 15070 | 15050 | 3575 |
| 582 | 20231128 | 112900 | 12238044160 | 15050 | 15070 | 15080 | 15050 | 2983 |
| 583 | 20231128 | 112800 | 12193110820 | 15060 | 15050 | 15070 | 15050 | 1395 |
| 584 | 20231128 | 112700 | 12172099750 | 15050 | 15080 | 15080 | 15050 | 2463 |
| 585 | 20231128 | 112600 | 12135002990 | 15060 | 15080 | 15100 | 15060 | 2561 |
| 586 | 20231128 | 112500 | 12096391050 | 15080 | 15100 | 15100 | 15080 | 781 |
| 587 | 20231128 | 112400 | 12084604550 | 15100 | 15120 | 15120 | 15090 | 3942 |
| 588 | 20231128 | 112300 | 12025064260 | 15120 | 15130 | 15130 | 15110 | 1282 |
| 589 | 20231128 | 112200 | 12005685010 | 15120 | 15130 | 15130 | 15110 | 1146 |
| 590 | 20231128 | 112100 | 11988367100 | 15110 | 15130 | 15130 | 15100 | 1567 |
| 591 | 20231128 | 112000 | 11964694250 | 15140 | 15140 | 15150 | 15130 | 370 |
| 592 | 20231128 | 111900 | 11959092680 | 15130 | 15150 | 15150 | 15130 | 571 |
| 593 | 20231128 | 111800 | 11950446870 | 15150 | 15140 | 15170 | 15140 | 389 |
| 594 | 20231128 | 111700 | 11944553340 | 15140 | 15140 | 15140 | 15120 | 167 |
| 595 | 20231128 | 111600 | 11942025420 | 15110 | 15120 | 15130 | 15100 | 1191 |
| 596 | 20231128 | 111500 | 11924025820 | 15120 | 15080 | 15130 | 15070 | 1885 |
| 597 | 20231128 | 111400 | 11895578870 | 15080 | 15140 | 15140 | 15080 | 3740 |
| 598 | 20231128 | 111300 | 11839077920 | 15140 | 15190 | 15190 | 15130 | 568 |
| 599 | 20231128 | 111200 | 11830468080 | 15180 | 15210 | 15230 | 15180 | 2571 |
| 600 | 20231128 | 111100 | 11791373010 | 15220 | 15180 | 15220 | 15180 | 2420 |
| 601 | 20231128 | 111000 | 11754579000 | 15190 | 15180 | 15190 | 15180 | 619 |
| 602 | 20231128 | 110900 | 11745182470 | 15180 | 15150 | 15180 | 15150 | 2959 |
| 603 | 20231128 | 110800 | 11700330890 | 15140 | 15140 | 15170 | 15120 | 1061 |
| 604 | 20231128 | 110700 | 11684253400 | 15140 | 15100 | 15140 | 15100 | 2942 |
| 605 | 20231128 | 110600 | 11639801090 | 15100 | 15100 | 15110 | 15090 | 1047 |
| 606 | 20231128 | 110500 | 11623992620 | 15100 | 15100 | 15110 | 15090 | 767 |
| 607 | 20231128 | 110400 | 11612407840 | 15100 | 15110 | 15110 | 15100 | 984 |
| 608 | 20231128 | 110300 | 11597549240 | 15100 | 15110 | 15110 | 15100 | 880 |
| 609 | 20231128 | 110200 | 11584255160 | 15100 | 15110 | 15120 | 15100 | 2263 |
| 610 | 20231128 | 110100 | 11550080260 | 15110 | 15110 | 15150 | 15110 | 4577 |
| 611 | 20231128 | 110000 | 11480806930 | 15120 | 15100 | 15120 | 15090 | 2691 |
| 612 | 20231128 | 105900 | 11440158640 | 15100 | 15100 | 15100 | 15090 | 541 |
| 613 | 20231128 | 105800 | 11431990230 | 15100 | 15070 | 15100 | 15070 | 2275 |
| 614 | 20231128 | 105700 | 11397670070 | 15070 | 15080 | 15080 | 15060 | 2460 |
| 615 | 20231128 | 105600 | 11360588810 | 15080 | 15050 | 15080 | 15030 | 1235 |
| 616 | 20231128 | 105500 | 11341992540 | 15050 | 15080 | 15090 | 15050 | 4358 |
| 617 | 20231128 | 105400 | 11276364350 | 15080 | 15080 | 15080 | 15000 | 26277 |
| 618 | 20231128 | 105300 | 10881335820 | 15080 | 15130 | 15130 | 15070 | 7457 |
| 619 | 20231128 | 105200 | 10768731600 | 15120 | 15100 | 15130 | 15100 | 5454 |
| 620 | 20231128 | 105100 | 10686288330 | 15100 | 15170 | 15180 | 15100 | 16752 |
| 621 | 20231128 | 105000 | 10432785470 | 15160 | 15200 | 15200 | 15160 | 7938 |
| 622 | 20231128 | 104900 | 10312266150 | 15200 | 15220 | 15220 | 15200 | 14889 |
| 623 | 20231128 | 104800 | 10085910760 | 15220 | 15230 | 15230 | 15220 | 643 |
| 624 | 20231128 | 104700 | 10076119200 | 15230 | 15240 | 15240 | 15220 | 947 |
| 625 | 20231128 | 104600 | 10061695230 | 15240 | 15230 | 15240 | 15230 | 593 |
| 626 | 20231128 | 104500 | 10052658920 | 15240 | 15240 | 15240 | 15230 | 976 |
| 627 | 20231128 | 104400 | 10037784880 | 15250 | 15210 | 15250 | 15210 | 868 |
| 628 | 20231128 | 104300 | 10024557910 | 15220 | 15210 | 15220 | 15210 | 350 |
| 629 | 20231128 | 104200 | 10019232480 | 15220 | 15220 | 15220 | 15210 | 696 |
| 630 | 20231128 | 104100 | 10008642370 | 15230 | 15200 | 15240 | 15200 | 2090 |
| 631 | 20231128 | 104000 | 9976855530 | 15210 | 15210 | 15220 | 15200 | 3658 |
| 632 | 20231128 | 103900 | 9921228880 | 15210 | 15240 | 15260 | 15210 | 6891 |
| 633 | 20231128 | 103800 | 9816279120 | 15240 | 15280 | 15280 | 15240 | 2819 |
| 634 | 20231128 | 103700 | 9773297540 | 15280 | 15280 | 15290 | 15250 | 1170 |
| 635 | 20231128 | 103600 | 9755449080 | 15250 | 15270 | 15280 | 15250 | 1414 |
| 636 | 20231128 | 103500 | 9733880910 | 15270 | 15270 | 15270 | 15250 | 892 |
| 637 | 20231128 | 103400 | 9720274710 | 15270 | 15240 | 15270 | 15240 | 937 |
| 638 | 20231128 | 103300 | 9705985560 | 15250 | 15240 | 15250 | 15230 | 1284 |
| 639 | 20231128 | 103200 | 9686411390 | 15230 | 15230 | 15240 | 15230 | 333 |
| 640 | 20231128 | 103100 | 9681339110 | 15230 | 15230 | 15240 | 15220 | 1473 |
| 641 | 20231128 | 103000 | 9658910900 | 15230 | 15230 | 15240 | 15220 | 843 |
| 642 | 20231128 | 102900 | 9646078680 | 15230 | 15220 | 15230 | 15210 | 1817 |
| 643 | 20231128 | 102800 | 9618431300 | 15210 | 15240 | 15250 | 15210 | 5363 |
| 644 | 20231128 | 102700 | 9536780470 | 15240 | 15240 | 15250 | 15230 | 665 |
| 645 | 20231128 | 102600 | 9526646750 | 15240 | 15240 | 15250 | 15230 | 1386 |
| 646 | 20231128 | 102500 | 9505522980 | 15250 | 15250 | 15270 | 15240 | 1385 |
| 647 | 20231128 | 102400 | 9484409590 | 15270 | 15260 | 15270 | 15230 | 4063 |
| 648 | 20231128 | 102300 | 9422479640 | 15270 | 15270 | 15280 | 15260 | 1130 |
| 649 | 20231128 | 102200 | 9405232920 | 15270 | 15290 | 15290 | 15260 | 2035 |
| 650 | 20231128 | 102100 | 9374154830 | 15290 | 15300 | 15300 | 15290 | 1146 |
| 651 | 20231128 | 102000 | 9356630990 | 15300 | 15310 | 15340 | 15300 | 379 |
| 652 | 20231128 | 101900 | 9350824260 | 15320 | 15300 | 15320 | 15280 | 2989 |
| 653 | 20231128 | 101800 | 9305112710 | 15300 | 15310 | 15320 | 15290 | 1475 |
| 654 | 20231128 | 101700 | 9282540760 | 15310 | 15340 | 15340 | 15300 | 875 |
| 655 | 20231128 | 101600 | 9269141630 | 15300 | 15340 | 15350 | 15300 | 3083 |
| 656 | 20231128 | 101500 | 9221899490 | 15350 | 15330 | 15350 | 15330 | 953 |
| 657 | 20231128 | 101400 | 9207279950 | 15330 | 15310 | 15330 | 15310 | 1536 |
| 658 | 20231128 | 101300 | 9183750630 | 15310 | 15320 | 15320 | 15300 | 3136 |
| 659 | 20231128 | 101200 | 9135747630 | 15330 | 15340 | 15360 | 15330 | 2481 |
| 660 | 20231128 | 101100 | 9097681790 | 15350 | 15340 | 15350 | 15310 | 2510 |
| 661 | 20231128 | 101000 | 9059203230 | 15340 | 15290 | 15350 | 15290 | 1086 |
| 662 | 20231128 | 100900 | 9042571950 | 15290 | 15290 | 15300 | 15270 | 406 |
| 663 | 20231128 | 100800 | 9036364410 | 15300 | 15270 | 15300 | 15250 | 996 |
| 664 | 20231128 | 100700 | 9021153980 | 15250 | 15250 | 15290 | 15250 | 831 |
| 665 | 20231128 | 100600 | 9008469440 | 15240 | 15240 | 15270 | 15230 | 1807 |
| 666 | 20231128 | 100500 | 8980915610 | 15250 | 15210 | 15250 | 15200 | 2074 |
| 667 | 20231128 | 100400 | 8949358520 | 15200 | 15220 | 15220 | 15190 | 6524 |
| 668 | 20231128 | 100300 | 8850186070 | 15220 | 15230 | 15240 | 15210 | 1331 |
| 669 | 20231128 | 100200 | 8829931910 | 15210 | 15240 | 15250 | 15200 | 2837 |
| 670 | 20231128 | 100100 | 8786777540 | 15240 | 15220 | 15250 | 15220 | 985 |
| 671 | 20231128 | 100000 | 8771778470 | 15210 | 15220 | 15220 | 15210 | 2275 |
| 672 | 20231128 | 095900 | 8737166960 | 15210 | 15240 | 15250 | 15210 | 4561 |
| 673 | 20231128 | 095800 | 8667742580 | 15240 | 15230 | 15240 | 15220 | 2155 |
| 674 | 20231128 | 095700 | 8634913840 | 15240 | 15220 | 15240 | 15220 | 2687 |
| 675 | 20231128 | 095600 | 8593988590 | 15230 | 15230 | 15240 | 15220 | 3047 |
| 676 | 20231128 | 095500 | 8547593710 | 15220 | 15230 | 15260 | 15220 | 4401 |
| 677 | 20231128 | 095400 | 8480555680 | 15230 | 15290 | 15310 | 15220 | 5571 |
| 678 | 20231128 | 095300 | 8395578890 | 15310 | 15330 | 15330 | 15290 | 1785 |
| 679 | 20231128 | 095200 | 8368254600 | 15330 | 15360 | 15370 | 15300 | 4058 |
| 680 | 20231128 | 095100 | 8305992770 | 15360 | 15290 | 15360 | 15240 | 4542 |
| 681 | 20231128 | 095000 | 8236547170 | 15290 | 15240 | 15290 | 15240 | 2312 |
| 682 | 20231128 | 094900 | 8201257500 | 15240 | 15210 | 15240 | 15190 | 8182 |
| 683 | 20231128 | 094800 | 8076849060 | 15210 | 15200 | 15220 | 15200 | 3195 |
| 684 | 20231128 | 094700 | 8028256540 | 15210 | 15240 | 15240 | 15200 | 3839 |
| 685 | 20231128 | 094600 | 7969851500 | 15210 | 15210 | 15240 | 15210 | 4520 |
| 686 | 20231128 | 094500 | 7901059150 | 15220 | 15200 | 15240 | 15190 | 3953 |
| 687 | 20231128 | 094400 | 7840935350 | 15200 | 15260 | 15260 | 15180 | 12967 |
| 688 | 20231128 | 094300 | 7643757020 | 15260 | 15340 | 15350 | 15240 | 10690 |
| 689 | 20231128 | 094200 | 7480574070 | 15300 | 15250 | 15390 | 15240 | 12088 |
| 690 | 20231128 | 094100 | 7295799950 | 15250 | 15420 | 15450 | 15240 | 24317 |
| 691 | 20231128 | 094000 | 6922661370 | 15410 | 15490 | 15500 | 15410 | 15843 |
| 692 | 20231128 | 093900 | 6677869650 | 15490 | 15470 | 15490 | 15450 | 4730 |
| 693 | 20231128 | 093800 | 6604698060 | 15470 | 15470 | 15480 | 15440 | 4244 |
| 694 | 20231128 | 093700 | 6539062430 | 15460 | 15440 | 15480 | 15440 | 4066 |
| 695 | 20231128 | 093600 | 6476206540 | 15440 | 15500 | 15500 | 15420 | 13944 |
| 696 | 20231128 | 093500 | 6260825400 | 15490 | 15450 | 15500 | 15440 | 9250 |
| 697 | 20231128 | 093400 | 6117852980 | 15450 | 15510 | 15510 | 15450 | 10235 |
| 698 | 20231128 | 093300 | 5959513030 | 15510 | 15530 | 15530 | 15500 | 13563 |
| 699 | 20231128 | 093200 | 5749149130 | 15530 | 15530 | 15540 | 15520 | 3539 |
| 700 | 20231128 | 093100 | 5694214950 | 15530 | 15550 | 15560 | 15520 | 4649 |
| 701 | 20231128 | 093000 | 5621976870 | 15560 | 15560 | 15560 | 15540 | 6775 |
| 702 | 20231128 | 092900 | 5516674190 | 15550 | 15610 | 15610 | 15550 | 6147 |
| 703 | 20231128 | 092800 | 5420980520 | 15600 | 15600 | 15630 | 15570 | 2204 |
| 704 | 20231128 | 092700 | 5386633230 | 15600 | 15650 | 15680 | 15580 | 5153 |
| 705 | 20231128 | 092600 | 5306128010 | 15650 | 15680 | 15680 | 15600 | 4128 |
| 706 | 20231128 | 092500 | 5241605860 | 15670 | 15620 | 15690 | 15620 | 2768 |
| 707 | 20231128 | 092400 | 5198305960 | 15620 | 15600 | 15630 | 15600 | 2041 |
| 708 | 20231128 | 092300 | 5166430020 | 15610 | 15520 | 15610 | 15520 | 5386 |
| 709 | 20231128 | 092200 | 5082725810 | 15520 | 15550 | 15550 | 15510 | 12970 |
| 710 | 20231128 | 092100 | 4881324550 | 15540 | 15590 | 15600 | 15530 | 7798 |
| 711 | 20231128 | 092000 | 4759967670 | 15590 | 15640 | 15650 | 15590 | 10438 |
| 712 | 20231128 | 091900 | 4596944260 | 15640 | 15630 | 15670 | 15630 | 6638 |
| 713 | 20231128 | 091800 | 4493087220 | 15630 | 15690 | 15700 | 15630 | 5620 |
| 714 | 20231128 | 091700 | 4405026970 | 15680 | 15730 | 15730 | 15610 | 12519 |
| 715 | 20231128 | 091600 | 4208722690 | 15730 | 15790 | 15790 | 15720 | 4430 |
| 716 | 20231128 | 091500 | 4138991460 | 15790 | 15910 | 15910 | 15780 | 3524 |
| 717 | 20231128 | 091400 | 4083189970 | 15900 | 15830 | 15940 | 15830 | 2735 |
| 718 | 20231128 | 091300 | 4039760350 | 15780 | 15830 | 15840 | 15710 | 23775 |
| 719 | 20231128 | 091200 | 3665114790 | 15840 | 15890 | 15910 | 15840 | 6826 |
| 720 | 20231128 | 091100 | 3556888230 | 15890 | 16030 | 16070 | 15870 | 8420 |
| 721 | 20231128 | 091000 | 3422644810 | 16030 | 15900 | 16090 | 15840 | 10701 |
| 722 | 20231128 | 090900 | 3251236520 | 15880 | 15930 | 15930 | 15690 | 15462 |
| 723 | 20231128 | 090800 | 3006832240 | 15930 | 15990 | 16000 | 15920 | 13595 |
| 724 | 20231128 | 090700 | 2789887510 | 15990 | 16000 | 16010 | 15980 | 4819 |
| 725 | 20231128 | 090600 | 2712799170 | 16000 | 16040 | 16060 | 15970 | 7183 |
| 726 | 20231128 | 090500 | 2597815330 | 16040 | 16030 | 16120 | 15940 | 11303 |
| 727 | 20231128 | 090400 | 2416711800 | 16070 | 16110 | 16330 | 16000 | 39149 |
| 728 | 20231128 | 090300 | 1783338170 | 16120 | 15800 | 16130 | 15790 | 25432 |
| 729 | 20231128 | 090200 | 1377867750 | 15800 | 15950 | 15950 | 15800 | 16578 |
| 730 | 20231128 | 090100 | 1114644540 | 15940 | 15700 | 15950 | 15630 | 34287 |
| 731 | 20231128 | 090000 | 570056600 | 15650 | 15570 | 15810 | 15400 | 36153 |