36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 3 | 20230710 | 205000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230710 | 204900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230710 | 204800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230710 | 204700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230710 | 204600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230710 | 204500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230710 | 204400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230710 | 204300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230710 | 204200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230710 | 204100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230710 | 204000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230710 | 203900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230710 | 203800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230710 | 203700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230710 | 203600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230710 | 203500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230710 | 203400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230710 | 203300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230710 | 203200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230710 | 203100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230710 | 203000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230710 | 202900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230710 | 202800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230710 | 202700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230710 | 202600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230710 | 202500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230710 | 202400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230710 | 202300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230710 | 202200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230710 | 202100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 33 | 20230710 | 202000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230710 | 201900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230710 | 201800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230710 | 201700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230710 | 201600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230710 | 201500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230710 | 201400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230710 | 201300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230710 | 201200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230710 | 201100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230710 | 201000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230710 | 200900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230710 | 200800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230710 | 200700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230710 | 200600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230710 | 200500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230710 | 200400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230710 | 200300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230710 | 200200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230710 | 200100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230710 | 200000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230710 | 195900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230710 | 195800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230710 | 195700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230710 | 195600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230710 | 195500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230710 | 195400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230710 | 195300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230710 | 195200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230710 | 195100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 63 | 20230710 | 195000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230710 | 194900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230710 | 194800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230710 | 194700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230710 | 194600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230710 | 194500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230710 | 194400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230710 | 194300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230710 | 194200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230710 | 194100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230710 | 194000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230710 | 193900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230710 | 193800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230710 | 193700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230710 | 193600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230710 | 193500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230710 | 193400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230710 | 193300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230710 | 193200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230710 | 193100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230710 | 193000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230710 | 192900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230710 | 192800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230710 | 192700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230710 | 192600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230710 | 192500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230710 | 192400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230710 | 192300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230710 | 192200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230710 | 192100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 93 | 20230710 | 192000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230710 | 191900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230710 | 191800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230710 | 191700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230710 | 191600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230710 | 191500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230710 | 191400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230710 | 191300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230710 | 191200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230710 | 191100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230710 | 191000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230710 | 190900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230710 | 190800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230710 | 190700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230710 | 190600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230710 | 190500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230710 | 190400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230710 | 190300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230710 | 190200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230710 | 190100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230710 | 190000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230710 | 185900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230710 | 185800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230710 | 185700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230710 | 185600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230710 | 185500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230710 | 185400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230710 | 185300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230710 | 185200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230710 | 185100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 123 | 20230710 | 185000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230710 | 184900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230710 | 184800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230710 | 184700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230710 | 184600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230710 | 184500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230710 | 184400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230710 | 184300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230710 | 184200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230710 | 184100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230710 | 184000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230710 | 183900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230710 | 183800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230710 | 183700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230710 | 183600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230710 | 183500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230710 | 183400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230710 | 183300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230710 | 183200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230710 | 183100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230710 | 183000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230710 | 182900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230710 | 182800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230710 | 182700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230710 | 182600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230710 | 182500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230710 | 182400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230710 | 182300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230710 | 182200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230710 | 182100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 153 | 20230710 | 182000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230710 | 181900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230710 | 181800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230710 | 181700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230710 | 181600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230710 | 181500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230710 | 181400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230710 | 181300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230710 | 181200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230710 | 181100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230710 | 181000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230710 | 180900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230710 | 180800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230710 | 180700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230710 | 180600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230710 | 180500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230710 | 180400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230710 | 180300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230710 | 180200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230710 | 180100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230710 | 180000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230710 | 175900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230710 | 175800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230710 | 175700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230710 | 175600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230710 | 175500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230710 | 175400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230710 | 175300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230710 | 175200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230710 | 175100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 183 | 20230710 | 175000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230710 | 174900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230710 | 174800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230710 | 174700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230710 | 174600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230710 | 174500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230710 | 174400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230710 | 174300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230710 | 174200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230710 | 174100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230710 | 174000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230710 | 173900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230710 | 173800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230710 | 173700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230710 | 173600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230710 | 173500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230710 | 173400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230710 | 173300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230710 | 173200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230710 | 173100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230710 | 173000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230710 | 172900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230710 | 172800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230710 | 172700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230710 | 172600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230710 | 172500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230710 | 172400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230710 | 172300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230710 | 172200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230710 | 172100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 213 | 20230710 | 172000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230710 | 171900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230710 | 171800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230710 | 171700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230710 | 171600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230710 | 171500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230710 | 171400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230710 | 171300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230710 | 171200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230710 | 171100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230710 | 171000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230710 | 170900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230710 | 170800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230710 | 170700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230710 | 170600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230710 | 170500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230710 | 170400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230710 | 170300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20230710 | 170200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20230710 | 170100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20230710 | 170000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20230710 | 165900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20230710 | 165800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20230710 | 165700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20230710 | 165600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20230710 | 165500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20230710 | 165400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20230710 | 165300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20230710 | 165200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20230710 | 165100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 243 | 20230710 | 165000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20230710 | 164900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20230710 | 164800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20230710 | 164700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20230710 | 164600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20230710 | 164500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20230710 | 164400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20230710 | 164300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20230710 | 164200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20230710 | 164100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20230710 | 164000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20230710 | 163900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20230710 | 163800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20230710 | 163700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20230710 | 163600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20230710 | 163500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20230710 | 163400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20230710 | 163300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20230710 | 163200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20230710 | 163100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20230710 | 163000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20230710 | 162900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20230710 | 162800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20230710 | 162700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20230710 | 162600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20230710 | 162500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20230710 | 162400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20230710 | 162300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20230710 | 162200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20230710 | 162100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 273 | 20230710 | 162000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20230710 | 161900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20230710 | 161800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230710 | 161700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230710 | 161600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230710 | 161500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230710 | 161400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20230710 | 161300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20230710 | 161200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20230710 | 161100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20230710 | 161000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20230710 | 160900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20230710 | 160800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20230710 | 160700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20230710 | 160600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20230710 | 160500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20230710 | 160400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20230710 | 160300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20230710 | 160200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20230710 | 160100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20230710 | 160000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20230710 | 155900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20230710 | 155800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20230710 | 155700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20230710 | 155600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20230710 | 155500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20230710 | 155400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20230710 | 155300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20230710 | 155200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20230710 | 155100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 303 | 20230710 | 155000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20230710 | 154900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20230710 | 154800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20230710 | 154700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20230710 | 154600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20230710 | 154500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20230710 | 154400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20230710 | 154300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20230710 | 154200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20230710 | 154100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20230710 | 154000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20230710 | 153900 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20230710 | 153800 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20230710 | 153700 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20230710 | 153600 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20230710 | 153500 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20230710 | 153400 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20230710 | 153300 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20230710 | 153200 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20230710 | 153100 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20230710 | 153000 | 35329248520 | 8380 | 8380 | 8380 | 8380 | 18093 |
| 324 | 20230710 | 152900 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20230710 | 152800 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20230710 | 152700 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20230710 | 152600 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20230710 | 152500 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20230710 | 152400 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20230710 | 152300 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20230710 | 152200 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20230710 | 152100 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 333 | 20230710 | 152000 | 35177629180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20230710 | 151900 | 35177629180 | 8480 | 8470 | 8480 | 8450 | 3445 |
| 335 | 20230710 | 151800 | 35148486450 | 8470 | 8490 | 8490 | 8460 | 1134 |
| 336 | 20230710 | 151700 | 35138879100 | 8490 | 8470 | 8490 | 8450 | 3638 |
| 337 | 20230710 | 151600 | 35108073520 | 8470 | 8490 | 8490 | 8470 | 2407 |
| 338 | 20230710 | 151500 | 35087664550 | 8490 | 8500 | 8500 | 8490 | 2015 |
| 339 | 20230710 | 151400 | 35070555860 | 8500 | 8490 | 8510 | 8490 | 1555 |
| 340 | 20230710 | 151300 | 35057339110 | 8490 | 8510 | 8510 | 8490 | 1657 |
| 341 | 20230710 | 151200 | 35043263730 | 8510 | 8540 | 8540 | 8500 | 4923 |
| 342 | 20230710 | 151100 | 35001291150 | 8530 | 8530 | 8550 | 8530 | 1001 |
| 343 | 20230710 | 151000 | 34992743280 | 8540 | 8540 | 8540 | 8530 | 1502 |
| 344 | 20230710 | 150900 | 34979917930 | 8530 | 8560 | 8570 | 8530 | 2694 |
| 345 | 20230710 | 150800 | 34956880790 | 8560 | 8540 | 8560 | 8530 | 2493 |
| 346 | 20230710 | 150700 | 34935573470 | 8540 | 8550 | 8550 | 8540 | 1527 |
| 347 | 20230710 | 150600 | 34922531620 | 8550 | 8520 | 8550 | 8510 | 2211 |
| 348 | 20230710 | 150500 | 34903679760 | 8500 | 8510 | 8520 | 8500 | 1435 |
| 349 | 20230710 | 150400 | 34891470940 | 8500 | 8500 | 8520 | 8500 | 318 |
| 350 | 20230710 | 150300 | 34888767870 | 8500 | 8510 | 8510 | 8500 | 923 |
| 351 | 20230710 | 150200 | 34880922280 | 8510 | 8470 | 8510 | 8470 | 464 |
| 352 | 20230710 | 150100 | 34876975830 | 8510 | 8490 | 8510 | 8490 | 1031 |
| 353 | 20230710 | 150000 | 34868212620 | 8470 | 8490 | 8490 | 8470 | 788 |
| 354 | 20230710 | 145900 | 34861525820 | 8500 | 8500 | 8510 | 8490 | 5088 |
| 355 | 20230710 | 145800 | 34818233750 | 8460 | 8500 | 8500 | 8460 | 1466 |
| 356 | 20230710 | 145700 | 34805811830 | 8520 | 8520 | 8520 | 8500 | 39 |
| 357 | 20230710 | 145600 | 34805479770 | 8510 | 8480 | 8510 | 8480 | 3804 |
| 358 | 20230710 | 145500 | 34773214990 | 8480 | 8500 | 8500 | 8470 | 1327 |
| 359 | 20230710 | 145400 | 34761950790 | 8510 | 8480 | 8520 | 8480 | 2395 |
| 360 | 20230710 | 145300 | 34741599270 | 8470 | 8460 | 8470 | 8460 | 234 |
| 361 | 20230710 | 145200 | 34739619070 | 8470 | 8470 | 8480 | 8460 | 923 |
| 362 | 20230710 | 145100 | 34731801260 | 8490 | 8480 | 8490 | 8470 | 3397 |
| 363 | 20230710 | 145000 | 34703026090 | 8480 | 8500 | 8510 | 8480 | 1198 |
| 364 | 20230710 | 144900 | 34692845810 | 8500 | 8480 | 8500 | 8470 | 990 |
| 365 | 20230710 | 144800 | 34684452870 | 8480 | 8490 | 8490 | 8470 | 1078 |
| 366 | 20230710 | 144700 | 34675319620 | 8480 | 8470 | 8490 | 8460 | 1277 |
| 367 | 20230710 | 144600 | 34664505980 | 8460 | 8470 | 8470 | 8460 | 2656 |
| 368 | 20230710 | 144500 | 34642028260 | 8470 | 8510 | 8510 | 8470 | 3004 |
| 369 | 20230710 | 144400 | 34616490920 | 8510 | 8530 | 8540 | 8510 | 1137 |
| 370 | 20230710 | 144300 | 34606796540 | 8540 | 8560 | 8560 | 8540 | 629 |
| 371 | 20230710 | 144200 | 34601417610 | 8560 | 8570 | 8570 | 8550 | 481 |
| 372 | 20230710 | 144100 | 34597303950 | 8570 | 8560 | 8570 | 8560 | 793 |
| 373 | 20230710 | 144000 | 34590510210 | 8570 | 8520 | 8570 | 8520 | 2039 |
| 374 | 20230710 | 143900 | 34573112780 | 8520 | 8520 | 8530 | 8520 | 740 |
| 375 | 20230710 | 143800 | 34566807930 | 8520 | 8520 | 8520 | 8510 | 1438 |
| 376 | 20230710 | 143700 | 34554560180 | 8520 | 8540 | 8540 | 8520 | 1222 |
| 377 | 20230710 | 143600 | 34544141870 | 8540 | 8530 | 8540 | 8530 | 672 |
| 378 | 20230710 | 143500 | 34538406710 | 8520 | 8530 | 8530 | 8520 | 515 |
| 379 | 20230710 | 143400 | 34534017210 | 8530 | 8510 | 8530 | 8510 | 703 |
| 380 | 20230710 | 143300 | 34528023400 | 8490 | 8440 | 8500 | 8430 | 6852 |
| 381 | 20230710 | 143200 | 34470067260 | 8450 | 8450 | 8450 | 8440 | 3041 |
| 382 | 20230710 | 143100 | 34444374410 | 8460 | 8450 | 8460 | 8450 | 627 |
| 383 | 20230710 | 143000 | 34439074930 | 8450 | 8470 | 8470 | 8450 | 2158 |
| 384 | 20230710 | 142900 | 34420817030 | 8470 | 8470 | 8470 | 8460 | 838 |
| 385 | 20230710 | 142800 | 34413722660 | 8470 | 8480 | 8480 | 8470 | 1354 |
| 386 | 20230710 | 142700 | 34402242520 | 8480 | 8480 | 8480 | 8470 | 650 |
| 387 | 20230710 | 142600 | 34396732780 | 8490 | 8490 | 8490 | 8450 | 7412 |
| 388 | 20230710 | 142500 | 34333982550 | 8490 | 8500 | 8500 | 8490 | 211 |
| 389 | 20230710 | 142400 | 34332191040 | 8500 | 8490 | 8500 | 8490 | 576 |
| 390 | 20230710 | 142300 | 34327300790 | 8490 | 8490 | 8500 | 8470 | 3912 |
| 391 | 20230710 | 142200 | 34294110060 | 8490 | 8490 | 8500 | 8490 | 785 |
| 392 | 20230710 | 142100 | 34287438330 | 8500 | 8480 | 8510 | 8480 | 967 |
| 393 | 20230710 | 142000 | 34279227420 | 8490 | 8480 | 8490 | 8480 | 943 |
| 394 | 20230710 | 141900 | 34271227310 | 8480 | 8480 | 8490 | 8480 | 632 |
| 395 | 20230710 | 141800 | 34265866530 | 8490 | 8500 | 8500 | 8480 | 1082 |
| 396 | 20230710 | 141700 | 34256675850 | 8500 | 8500 | 8500 | 8490 | 275 |
| 397 | 20230710 | 141600 | 34254339350 | 8500 | 8490 | 8510 | 8490 | 1523 |
| 398 | 20230710 | 141500 | 34241401030 | 8490 | 8490 | 8490 | 8480 | 666 |
| 399 | 20230710 | 141400 | 34235748970 | 8490 | 8490 | 8500 | 8480 | 2070 |
| 400 | 20230710 | 141300 | 34218181210 | 8500 | 8490 | 8500 | 8480 | 1101 |
| 401 | 20230710 | 141200 | 34208840380 | 8500 | 8490 | 8500 | 8490 | 585 |
| 402 | 20230710 | 141100 | 34203873630 | 8490 | 8490 | 8500 | 8480 | 1072 |
| 403 | 20230710 | 141000 | 34194771270 | 8490 | 8460 | 8490 | 8450 | 2972 |
| 404 | 20230710 | 140900 | 34169598090 | 8460 | 8480 | 8480 | 8450 | 4756 |
| 405 | 20230710 | 140800 | 34129366410 | 8480 | 8560 | 8560 | 8480 | 15193 |
| 406 | 20230710 | 140700 | 34000004700 | 8560 | 8560 | 8560 | 8550 | 931 |
| 407 | 20230710 | 140600 | 33992043910 | 8560 | 8570 | 8570 | 8560 | 1461 |
| 408 | 20230710 | 140500 | 33979537700 | 8570 | 8530 | 8570 | 8530 | 463 |
| 409 | 20230710 | 140400 | 33975577840 | 8530 | 8540 | 8570 | 8530 | 1956 |
| 410 | 20230710 | 140300 | 33958872140 | 8530 | 8530 | 8540 | 8520 | 2146 |
| 411 | 20230710 | 140200 | 33940580880 | 8530 | 8540 | 8550 | 8520 | 3998 |
| 412 | 20230710 | 140100 | 33906468370 | 8540 | 8570 | 8570 | 8540 | 2266 |
| 413 | 20230710 | 140000 | 33887086390 | 8570 | 8570 | 8570 | 8550 | 4761 |
| 414 | 20230710 | 135900 | 33846329140 | 8570 | 8620 | 8620 | 8570 | 10062 |
| 415 | 20230710 | 135800 | 33759943800 | 8620 | 8620 | 8630 | 8610 | 821 |
| 416 | 20230710 | 135700 | 33752870290 | 8620 | 8630 | 8630 | 8610 | 1174 |
| 417 | 20230710 | 135600 | 33742751080 | 8620 | 8660 | 8660 | 8620 | 729 |
| 418 | 20230710 | 135500 | 33736455060 | 8640 | 8670 | 8700 | 8600 | 7421 |
| 419 | 20230710 | 135400 | 33672396850 | 8700 | 8670 | 8700 | 8670 | 1196 |
| 420 | 20230710 | 135300 | 33662014790 | 8700 | 8710 | 8720 | 8670 | 8257 |
| 421 | 20230710 | 135200 | 33590218820 | 8720 | 8710 | 8720 | 8710 | 2183 |
| 422 | 20230710 | 135100 | 33571190770 | 8720 | 8700 | 8720 | 8700 | 1165 |
| 423 | 20230710 | 135000 | 33561051010 | 8710 | 8700 | 8720 | 8690 | 2519 |
| 424 | 20230710 | 134900 | 33539112390 | 8690 | 8680 | 8710 | 8680 | 277 |
| 425 | 20230710 | 134800 | 33536702780 | 8700 | 8700 | 8700 | 8670 | 638 |
| 426 | 20230710 | 134700 | 33531159580 | 8670 | 8660 | 8720 | 8650 | 2121 |
| 427 | 20230710 | 134600 | 33512771820 | 8650 | 8730 | 8730 | 8650 | 3938 |
| 428 | 20230710 | 134500 | 33478565510 | 8710 | 8720 | 8740 | 8710 | 2104 |
| 429 | 20230710 | 134400 | 33460226920 | 8740 | 8770 | 8770 | 8700 | 6605 |
| 430 | 20230710 | 134300 | 33402564280 | 8760 | 8770 | 8770 | 8760 | 1139 |
| 431 | 20230710 | 134200 | 33392584030 | 8760 | 8790 | 8790 | 8760 | 5444 |
| 432 | 20230710 | 134100 | 33344794830 | 8780 | 8740 | 8790 | 8740 | 2438 |
| 433 | 20230710 | 134000 | 33323418640 | 8760 | 8760 | 8760 | 8740 | 5560 |
| 434 | 20230710 | 133900 | 33274773650 | 8740 | 8730 | 8760 | 8730 | 2500 |
| 435 | 20230710 | 133800 | 33252910980 | 8740 | 8740 | 8740 | 8720 | 2276 |
| 436 | 20230710 | 133700 | 33233029810 | 8720 | 8730 | 8740 | 8710 | 2454 |
| 437 | 20230710 | 133600 | 33211621880 | 8720 | 8730 | 8740 | 8720 | 3053 |
| 438 | 20230710 | 133500 | 33184979050 | 8740 | 8690 | 8750 | 8690 | 3188 |
| 439 | 20230710 | 133400 | 33157146970 | 8700 | 8700 | 8700 | 8680 | 1946 |
| 440 | 20230710 | 133300 | 33140226740 | 8690 | 8690 | 8700 | 8690 | 1221 |
| 441 | 20230710 | 133200 | 33129612620 | 8700 | 8680 | 8700 | 8680 | 1486 |
| 442 | 20230710 | 133100 | 33116701310 | 8690 | 8690 | 8710 | 8680 | 2521 |
| 443 | 20230710 | 133000 | 33094799800 | 8700 | 8660 | 8710 | 8660 | 4703 |
| 444 | 20230710 | 132900 | 33053938230 | 8680 | 8660 | 8700 | 8640 | 4208 |
| 445 | 20230710 | 132800 | 33017444640 | 8630 | 8610 | 8660 | 8610 | 994 |
| 446 | 20230710 | 132700 | 33008861490 | 8630 | 8610 | 8640 | 8610 | 909 |
| 447 | 20230710 | 132600 | 33001024630 | 8610 | 8620 | 8620 | 8600 | 2355 |
| 448 | 20230710 | 132500 | 32980759150 | 8630 | 8620 | 8640 | 8610 | 1239 |
| 449 | 20230710 | 132400 | 32970081370 | 8640 | 8620 | 8640 | 8620 | 147 |
| 450 | 20230710 | 132300 | 32968813030 | 8630 | 8630 | 8630 | 8620 | 707 |
| 451 | 20230710 | 132200 | 32962717950 | 8630 | 8640 | 8640 | 8620 | 626 |
| 452 | 20230710 | 132100 | 32957315020 | 8640 | 8640 | 8640 | 8610 | 187 |
| 453 | 20230710 | 132000 | 32955702190 | 8640 | 8590 | 8640 | 8590 | 3135 |
| 454 | 20230710 | 131900 | 32928755910 | 8590 | 8630 | 8630 | 8590 | 1113 |
| 455 | 20230710 | 131800 | 32919184620 | 8620 | 8630 | 8630 | 8600 | 3235 |
| 456 | 20230710 | 131700 | 32891349170 | 8620 | 8630 | 8630 | 8620 | 355 |
| 457 | 20230710 | 131600 | 32888288770 | 8630 | 8650 | 8650 | 8620 | 3586 |
| 458 | 20230710 | 131500 | 32857336990 | 8640 | 8660 | 8660 | 8640 | 104 |
| 459 | 20230710 | 131400 | 32856437530 | 8660 | 8660 | 8660 | 8640 | 987 |
| 460 | 20230710 | 131300 | 32847906890 | 8660 | 8660 | 8660 | 8650 | 394 |
| 461 | 20230710 | 131200 | 32844496170 | 8660 | 8640 | 8660 | 8640 | 598 |
| 462 | 20230710 | 131100 | 32839325740 | 8640 | 8620 | 8640 | 8620 | 79 |
| 463 | 20230710 | 131000 | 32838643370 | 8610 | 8610 | 8620 | 8610 | 807 |
| 464 | 20230710 | 130900 | 32831695080 | 8600 | 8600 | 8610 | 8580 | 17110 |
| 465 | 20230710 | 130800 | 32684672430 | 8610 | 8600 | 8610 | 8590 | 644 |
| 466 | 20230710 | 130700 | 32679133290 | 8590 | 8610 | 8610 | 8590 | 1824 |
| 467 | 20230710 | 130600 | 32663448590 | 8610 | 8600 | 8610 | 8600 | 1339 |
| 468 | 20230710 | 130500 | 32651931640 | 8610 | 8630 | 8630 | 8610 | 287 |
| 469 | 20230710 | 130400 | 32649460230 | 8630 | 8630 | 8650 | 8610 | 1279 |
| 470 | 20230710 | 130300 | 32638431170 | 8650 | 8640 | 8650 | 8630 | 488 |
| 471 | 20230710 | 130200 | 32634215280 | 8640 | 8630 | 8640 | 8620 | 951 |
| 472 | 20230710 | 130100 | 32626006700 | 8630 | 8620 | 8640 | 8610 | 1544 |
| 473 | 20230710 | 130000 | 32612687670 | 8620 | 8600 | 8620 | 8590 | 804 |
| 474 | 20230710 | 125900 | 32605772310 | 8590 | 8580 | 8600 | 8570 | 3820 |
| 475 | 20230710 | 125800 | 32573004690 | 8580 | 8590 | 8600 | 8580 | 2548 |
| 476 | 20230710 | 125700 | 32551136820 | 8600 | 8620 | 8620 | 8600 | 3208 |
| 477 | 20230710 | 125600 | 32523535760 | 8600 | 8610 | 8630 | 8600 | 3719 |
| 478 | 20230710 | 125500 | 32491549520 | 8600 | 8650 | 8650 | 8600 | 4196 |
| 479 | 20230710 | 125400 | 32455412180 | 8650 | 8650 | 8660 | 8610 | 2372 |
| 480 | 20230710 | 125300 | 32434950310 | 8650 | 8660 | 8660 | 8620 | 2591 |
| 481 | 20230710 | 125200 | 32412548090 | 8630 | 8660 | 8660 | 8620 | 8566 |
| 482 | 20230710 | 125100 | 32338523770 | 8660 | 8720 | 8720 | 8660 | 9141 |
| 483 | 20230710 | 125000 | 32259168710 | 8700 | 8710 | 8730 | 8700 | 5542 |
| 484 | 20230710 | 124900 | 32210904710 | 8720 | 8740 | 8740 | 8720 | 429 |
| 485 | 20230710 | 124800 | 32207163080 | 8750 | 8760 | 8760 | 8720 | 344 |
| 486 | 20230710 | 124700 | 32204161860 | 8760 | 8770 | 8770 | 8720 | 3329 |
| 487 | 20230710 | 124600 | 32175124420 | 8770 | 8730 | 8770 | 8730 | 256 |
| 488 | 20230710 | 124500 | 32172888380 | 8780 | 8780 | 8780 | 8730 | 680 |
| 489 | 20230710 | 124400 | 32166951800 | 8780 | 8740 | 8790 | 8730 | 318 |
| 490 | 20230710 | 124300 | 32164164920 | 8750 | 8760 | 8760 | 8750 | 241 |
| 491 | 20230710 | 124200 | 32162054020 | 8720 | 8760 | 8760 | 8720 | 2287 |
| 492 | 20230710 | 124100 | 32142073280 | 8750 | 8760 | 8760 | 8750 | 373 |
| 493 | 20230710 | 124000 | 32138805970 | 8750 | 8760 | 8760 | 8750 | 141 |
| 494 | 20230710 | 123900 | 32137572190 | 8750 | 8750 | 8760 | 8750 | 288 |
| 495 | 20230710 | 123800 | 32135050800 | 8760 | 8750 | 8760 | 8740 | 506 |
| 496 | 20230710 | 123700 | 32130626950 | 8760 | 8760 | 8760 | 8750 | 44 |
| 497 | 20230710 | 123600 | 32130241580 | 8750 | 8740 | 8750 | 8740 | 285 |
| 498 | 20230710 | 123500 | 32127748650 | 8740 | 8740 | 8740 | 8740 | 410 |
| 499 | 20230710 | 123400 | 32124165250 | 8730 | 8790 | 8790 | 8730 | 2208 |
| 500 | 20230710 | 123300 | 32104871950 | 8790 | 8790 | 8790 | 8760 | 109 |
| 501 | 20230710 | 123200 | 32103914190 | 8790 | 8790 | 8790 | 8790 | 55 |
| 502 | 20230710 | 123100 | 32103430740 | 8790 | 8790 | 8790 | 8750 | 411 |
| 503 | 20230710 | 123000 | 32099824490 | 8790 | 8740 | 8790 | 8730 | 3194 |
| 504 | 20230710 | 122900 | 32071888750 | 8750 | 8740 | 8760 | 8730 | 2349 |
| 505 | 20230710 | 122800 | 32051370300 | 8750 | 8790 | 8790 | 8740 | 1862 |
| 506 | 20230710 | 122700 | 32035088030 | 8750 | 8790 | 8790 | 8750 | 2741 |
| 507 | 20230710 | 122600 | 32011067020 | 8790 | 8790 | 8800 | 8780 | 563 |
| 508 | 20230710 | 122500 | 32006119010 | 8790 | 8810 | 8820 | 8790 | 1594 |
| 509 | 20230710 | 122400 | 31992081680 | 8820 | 8820 | 8820 | 8810 | 420 |
| 510 | 20230710 | 122300 | 31988377330 | 8820 | 8840 | 8840 | 8820 | 46 |
| 511 | 20230710 | 122200 | 31987970850 | 8820 | 8820 | 8840 | 8820 | 1195 |
| 512 | 20230710 | 122100 | 31977429630 | 8830 | 8850 | 8850 | 8810 | 681 |
| 513 | 20230710 | 122000 | 31971416450 | 8850 | 8850 | 8850 | 8810 | 74 |
| 514 | 20230710 | 121900 | 31970762600 | 8850 | 8860 | 8860 | 8850 | 210 |
| 515 | 20230710 | 121800 | 31968903550 | 8850 | 8800 | 8880 | 8790 | 8302 |
| 516 | 20230710 | 121700 | 31895724420 | 8800 | 8800 | 8800 | 8800 | 521 |
| 517 | 20230710 | 121600 | 31891139620 | 8800 | 8800 | 8800 | 8780 | 541 |
| 518 | 20230710 | 121500 | 31886386410 | 8780 | 8790 | 8800 | 8780 | 601 |
| 519 | 20230710 | 121400 | 31881097720 | 8780 | 8780 | 8780 | 8770 | 887 |
| 520 | 20230710 | 121300 | 31873309890 | 8780 | 8770 | 8780 | 8760 | 49 |
| 521 | 20230710 | 121200 | 31872879990 | 8760 | 8740 | 8760 | 8740 | 208 |
| 522 | 20230710 | 121100 | 31871062040 | 8740 | 8750 | 8780 | 8740 | 839 |
| 523 | 20230710 | 121000 | 31863723490 | 8750 | 8780 | 8780 | 8750 | 113 |
| 524 | 20230710 | 120900 | 31862731680 | 8780 | 8770 | 8780 | 8740 | 1675 |
| 525 | 20230710 | 120800 | 31848077460 | 8750 | 8770 | 8770 | 8750 | 2362 |
| 526 | 20230710 | 120700 | 31827404920 | 8750 | 8750 | 8750 | 8750 | 368 |
| 527 | 20230710 | 120600 | 31824184920 | 8750 | 8780 | 8780 | 8750 | 1504 |
| 528 | 20230710 | 120500 | 31811017150 | 8760 | 8760 | 8780 | 8750 | 23 |
| 529 | 20230710 | 120400 | 31810815750 | 8750 | 8760 | 8760 | 8750 | 956 |
| 530 | 20230710 | 120300 | 31802446720 | 8760 | 8750 | 8760 | 8750 | 271 |
| 531 | 20230710 | 120200 | 31800073580 | 8750 | 8750 | 8780 | 8740 | 1277 |
| 532 | 20230710 | 120100 | 31788900280 | 8780 | 8770 | 8780 | 8750 | 5214 |
| 533 | 20230710 | 120000 | 31743242450 | 8780 | 8780 | 8800 | 8780 | 203 |
| 534 | 20230710 | 115900 | 31741459510 | 8800 | 8780 | 8800 | 8760 | 819 |
| 535 | 20230710 | 115800 | 31734272940 | 8780 | 8800 | 8800 | 8780 | 130 |
| 536 | 20230710 | 115700 | 31733131230 | 8810 | 8800 | 8810 | 8800 | 167 |
| 537 | 20230710 | 115600 | 31731661620 | 8810 | 8770 | 8810 | 8760 | 717 |
| 538 | 20230710 | 115500 | 31725369750 | 8770 | 8790 | 8790 | 8760 | 2453 |
| 539 | 20230710 | 115400 | 31703868100 | 8800 | 8790 | 8800 | 8770 | 2275 |
| 540 | 20230710 | 115300 | 31683899850 | 8800 | 8790 | 8800 | 8780 | 1188 |
| 541 | 20230710 | 115200 | 31673463210 | 8800 | 8820 | 8820 | 8800 | 6375 |
| 542 | 20230710 | 115100 | 31617335380 | 8820 | 8840 | 8840 | 8810 | 1603 |
| 543 | 20230710 | 115000 | 31603197340 | 8820 | 8830 | 8830 | 8820 | 552 |
| 544 | 20230710 | 114900 | 31598328500 | 8840 | 8840 | 8840 | 8840 | 689 |
| 545 | 20230710 | 114800 | 31592237740 | 8820 | 8860 | 8860 | 8820 | 3012 |
| 546 | 20230710 | 114700 | 31565562960 | 8860 | 8830 | 8860 | 8810 | 2404 |
| 547 | 20230710 | 114600 | 31544307210 | 8840 | 8860 | 8860 | 8840 | 30 |
| 548 | 20230710 | 114500 | 31544041440 | 8860 | 8830 | 8860 | 8820 | 955 |
| 549 | 20230710 | 114400 | 31535603880 | 8850 | 8850 | 8850 | 8850 | 1 |
| 550 | 20230710 | 114300 | 31535595030 | 8850 | 8830 | 8870 | 8810 | 2979 |
| 551 | 20230710 | 114200 | 31509304940 | 8830 | 8830 | 8850 | 8830 | 228 |
| 552 | 20230710 | 114100 | 31507291660 | 8830 | 8810 | 8870 | 8810 | 1079 |
| 553 | 20230710 | 114000 | 31497726620 | 8860 | 8840 | 8860 | 8800 | 4980 |
| 554 | 20230710 | 113900 | 31453784110 | 8870 | 8850 | 8870 | 8830 | 1159 |
| 555 | 20230710 | 113800 | 31443519520 | 8820 | 8820 | 8820 | 8820 | 158 |
| 556 | 20230710 | 113700 | 31442125960 | 8820 | 8840 | 8850 | 8820 | 112 |
| 557 | 20230710 | 113600 | 31441136090 | 8840 | 8860 | 8860 | 8820 | 545 |
| 558 | 20230710 | 113500 | 31436311980 | 8860 | 8840 | 8860 | 8810 | 1770 |
| 559 | 20230710 | 113400 | 31420687010 | 8850 | 8860 | 8860 | 8840 | 272 |
| 560 | 20230710 | 113300 | 31418278270 | 8860 | 8810 | 8860 | 8810 | 837 |
| 561 | 20230710 | 113200 | 31410875610 | 8820 | 8830 | 8840 | 8800 | 2350 |
| 562 | 20230710 | 113100 | 31390166840 | 8830 | 8820 | 8830 | 8820 | 778 |
| 563 | 20230710 | 113000 | 31383304270 | 8820 | 8830 | 8850 | 8820 | 1100 |
| 564 | 20230710 | 112900 | 31373592920 | 8840 | 8830 | 8850 | 8830 | 264 |
| 565 | 20230710 | 112800 | 31371259560 | 8860 | 8850 | 8870 | 8850 | 432 |
| 566 | 20230710 | 112700 | 31367434770 | 8820 | 8810 | 8850 | 8810 | 2273 |
| 567 | 20230710 | 112600 | 31347384560 | 8830 | 8810 | 8830 | 8810 | 2756 |
| 568 | 20230710 | 112500 | 31323083640 | 8810 | 8860 | 8860 | 8810 | 4971 |
| 569 | 20230710 | 112400 | 31279213750 | 8860 | 8870 | 8870 | 8850 | 1661 |
| 570 | 20230710 | 112300 | 31264504920 | 8860 | 8880 | 8880 | 8850 | 1082 |
| 571 | 20230710 | 112200 | 31254923160 | 8890 | 8850 | 8900 | 8840 | 638 |
| 572 | 20230710 | 112100 | 31249269050 | 8850 | 8890 | 8930 | 8850 | 8726 |
| 573 | 20230710 | 112000 | 31171600390 | 8900 | 8860 | 8910 | 8860 | 4268 |
| 574 | 20230710 | 111900 | 31133639130 | 8870 | 8850 | 8880 | 8850 | 1715 |
| 575 | 20230710 | 111800 | 31118437540 | 8860 | 8850 | 8860 | 8840 | 1779 |
| 576 | 20230710 | 111700 | 31102689730 | 8860 | 8820 | 8860 | 8820 | 2877 |
| 577 | 20230710 | 111600 | 31077248870 | 8810 | 8830 | 8830 | 8810 | 558 |
| 578 | 20230710 | 111500 | 31072329690 | 8830 | 8810 | 8830 | 8810 | 1673 |
| 579 | 20230710 | 111400 | 31057578460 | 8810 | 8800 | 8810 | 8800 | 681 |
| 580 | 20230710 | 111300 | 31051585030 | 8820 | 8800 | 8830 | 8800 | 2237 |
| 581 | 20230710 | 111200 | 31031892680 | 8800 | 8820 | 8830 | 8800 | 1276 |
| 582 | 20230710 | 111100 | 31020660920 | 8830 | 8810 | 8830 | 8800 | 1987 |
| 583 | 20230710 | 111000 | 31003162320 | 8810 | 8830 | 8830 | 8800 | 2466 |
| 584 | 20230710 | 110900 | 30981449570 | 8830 | 8820 | 8830 | 8820 | 505 |
| 585 | 20230710 | 110800 | 30976991500 | 8820 | 8830 | 8840 | 8820 | 634 |
| 586 | 20230710 | 110700 | 30971396970 | 8840 | 8830 | 8840 | 8830 | 1023 |
| 587 | 20230710 | 110600 | 30962360150 | 8810 | 8820 | 8830 | 8810 | 630 |
| 588 | 20230710 | 110500 | 30956798350 | 8820 | 8800 | 8830 | 8780 | 3068 |
| 589 | 20230710 | 110400 | 30929782600 | 8790 | 8770 | 8790 | 8770 | 468 |
| 590 | 20230710 | 110300 | 30925670180 | 8770 | 8750 | 8790 | 8750 | 396 |
| 591 | 20230710 | 110200 | 30922192440 | 8790 | 8780 | 8790 | 8750 | 1410 |
| 592 | 20230710 | 110100 | 30909843410 | 8740 | 8750 | 8750 | 8740 | 1592 |
| 593 | 20230710 | 110000 | 30895918420 | 8740 | 8790 | 8790 | 8740 | 18866 |
| 594 | 20230710 | 105900 | 30730725780 | 8800 | 8800 | 8800 | 8780 | 1384 |
| 595 | 20230710 | 105800 | 30718561000 | 8790 | 8810 | 8840 | 8790 | 519 |
| 596 | 20230710 | 105700 | 30713985790 | 8800 | 8770 | 8800 | 8770 | 1398 |
| 597 | 20230710 | 105600 | 30701683470 | 8800 | 8760 | 8800 | 8760 | 666 |
| 598 | 20230710 | 105500 | 30695839120 | 8760 | 8790 | 8800 | 8760 | 2974 |
| 599 | 20230710 | 105400 | 30669741940 | 8790 | 8760 | 8790 | 8760 | 1819 |
| 600 | 20230710 | 105300 | 30653792860 | 8760 | 8790 | 8790 | 8750 | 6896 |
| 601 | 20230710 | 105200 | 30593354140 | 8790 | 8780 | 8790 | 8760 | 4771 |
| 602 | 20230710 | 105100 | 30551498830 | 8780 | 8790 | 8800 | 8780 | 927 |
| 603 | 20230710 | 105000 | 30543355150 | 8790 | 8800 | 8800 | 8770 | 5707 |
| 604 | 20230710 | 104900 | 30493255990 | 8800 | 8810 | 8810 | 8770 | 11756 |
| 605 | 20230710 | 104800 | 30389901330 | 8820 | 8820 | 8840 | 8820 | 1002 |
| 606 | 20230710 | 104700 | 30381058900 | 8840 | 8880 | 8880 | 8800 | 3715 |
| 607 | 20230710 | 104600 | 30348301830 | 8830 | 8860 | 8900 | 8810 | 2985 |
| 608 | 20230710 | 104500 | 30321883010 | 8860 | 8790 | 8860 | 8780 | 9883 |
| 609 | 20230710 | 104400 | 30234733160 | 8800 | 8850 | 8910 | 8780 | 14276 |
| 610 | 20230710 | 104300 | 30108753760 | 8850 | 8860 | 8980 | 8850 | 13251 |
| 611 | 20230710 | 104200 | 29990705880 | 8860 | 8910 | 8920 | 8820 | 25234 |
| 612 | 20230710 | 104100 | 29767207000 | 8920 | 9010 | 9010 | 8870 | 33717 |
| 613 | 20230710 | 104000 | 29466463660 | 8990 | 8980 | 9250 | 8910 | 81095 |
| 614 | 20230710 | 103900 | 28730631730 | 8980 | 9020 | 9490 | 8820 | 196229 |
| 615 | 20230710 | 103800 | 26920783960 | 9020 | 9070 | 9080 | 9020 | 4537 |
| 616 | 20230710 | 103700 | 26879671020 | 9070 | 8990 | 9080 | 8990 | 9051 |
| 617 | 20230710 | 103600 | 26797835440 | 8980 | 8990 | 9010 | 8980 | 4056 |
| 618 | 20230710 | 103500 | 26761354610 | 8990 | 8900 | 8990 | 8900 | 2887 |
| 619 | 20230710 | 103400 | 26735454380 | 8900 | 8970 | 8970 | 8900 | 2297 |
| 620 | 20230710 | 103300 | 26714972890 | 8970 | 8980 | 9000 | 8960 | 8124 |
| 621 | 20230710 | 103200 | 26642014220 | 8990 | 8930 | 8990 | 8930 | 9678 |
| 622 | 20230710 | 103100 | 26555250170 | 8930 | 8900 | 8940 | 8900 | 3980 |
| 623 | 20230710 | 103000 | 26519748510 | 8900 | 8900 | 8910 | 8890 | 4367 |
| 624 | 20230710 | 102900 | 26480881060 | 8900 | 8900 | 8910 | 8870 | 2342 |
| 625 | 20230710 | 102800 | 26460035140 | 8900 | 8860 | 8900 | 8850 | 1138 |
| 626 | 20230710 | 102700 | 26449928740 | 8850 | 8860 | 8900 | 8850 | 1604 |
| 627 | 20230710 | 102600 | 26435708500 | 8860 | 8850 | 8860 | 8840 | 2599 |
| 628 | 20230710 | 102500 | 26412715090 | 8850 | 8860 | 8870 | 8850 | 1490 |
| 629 | 20230710 | 102400 | 26399519410 | 8850 | 8840 | 8910 | 8840 | 3513 |
| 630 | 20230710 | 102300 | 26368264480 | 8880 | 8880 | 8900 | 8830 | 677 |
| 631 | 20230710 | 102200 | 26362264590 | 8850 | 8840 | 8890 | 8840 | 1451 |
| 632 | 20230710 | 102100 | 26349395270 | 8840 | 8910 | 8910 | 8830 | 3703 |
| 633 | 20230710 | 102000 | 26316570090 | 8910 | 8750 | 8910 | 8750 | 13291 |
| 634 | 20230710 | 101900 | 26199295720 | 8770 | 8720 | 8780 | 8720 | 3827 |
| 635 | 20230710 | 101800 | 26165843730 | 8720 | 8790 | 8790 | 8720 | 9365 |
| 636 | 20230710 | 101700 | 26083933220 | 8780 | 8780 | 8790 | 8740 | 12862 |
| 637 | 20230710 | 101600 | 25971261580 | 8770 | 8810 | 8820 | 8770 | 7290 |
| 638 | 20230710 | 101500 | 25907126600 | 8810 | 8900 | 8910 | 8810 | 6726 |
| 639 | 20230710 | 101400 | 25847540290 | 8900 | 8820 | 8930 | 8820 | 3294 |
| 640 | 20230710 | 101300 | 25818272670 | 8860 | 8810 | 8860 | 8790 | 18046 |
| 641 | 20230710 | 101200 | 25659390980 | 8790 | 8930 | 8930 | 8790 | 19553 |
| 642 | 20230710 | 101100 | 25486589350 | 8930 | 8900 | 8930 | 8870 | 6616 |
| 643 | 20230710 | 101000 | 25427695740 | 8900 | 8890 | 8930 | 8880 | 6943 |
| 644 | 20230710 | 100900 | 25365954090 | 8890 | 8910 | 8950 | 8880 | 14847 |
| 645 | 20230710 | 100800 | 25233581070 | 8920 | 9010 | 9010 | 8900 | 18530 |
| 646 | 20230710 | 100700 | 25067804900 | 9000 | 9050 | 9060 | 9000 | 10224 |
| 647 | 20230710 | 100600 | 24975517830 | 9040 | 9030 | 9060 | 9010 | 7510 |
| 648 | 20230710 | 100500 | 24907607960 | 9010 | 9000 | 9060 | 8970 | 13915 |
| 649 | 20230710 | 100400 | 24782185490 | 9000 | 9050 | 9050 | 8940 | 28787 |
| 650 | 20230710 | 100300 | 24523492150 | 9050 | 9140 | 9140 | 9040 | 13013 |
| 651 | 20230710 | 100200 | 24405237640 | 9140 | 9130 | 9210 | 9120 | 4990 |
| 652 | 20230710 | 100100 | 24359604420 | 9140 | 9190 | 9190 | 9140 | 6194 |
| 653 | 20230710 | 100000 | 24302912650 | 9190 | 9140 | 9190 | 9130 | 6374 |
| 654 | 20230710 | 095900 | 24244471160 | 9140 | 9180 | 9180 | 9080 | 8855 |
| 655 | 20230710 | 095800 | 24163820820 | 9120 | 9220 | 9220 | 9120 | 5916 |
| 656 | 20230710 | 095700 | 24109632140 | 9210 | 9230 | 9280 | 9200 | 3567 |
| 657 | 20230710 | 095600 | 24076743390 | 9230 | 9250 | 9250 | 9200 | 4840 |
| 658 | 20230710 | 095500 | 24032084480 | 9280 | 9170 | 9300 | 9170 | 5949 |
| 659 | 20230710 | 095400 | 23977126370 | 9170 | 9150 | 9200 | 9110 | 7214 |
| 660 | 20230710 | 095300 | 23911061780 | 9160 | 9210 | 9250 | 9160 | 22383 |
| 661 | 20230710 | 095200 | 23705064340 | 9210 | 9320 | 9320 | 9200 | 17988 |
| 662 | 20230710 | 095100 | 23538619050 | 9310 | 9340 | 9350 | 9310 | 6510 |
| 663 | 20230710 | 095000 | 23477866250 | 9340 | 9350 | 9360 | 9320 | 6186 |
| 664 | 20230710 | 094900 | 23420113830 | 9360 | 9360 | 9370 | 9340 | 13451 |
| 665 | 20230710 | 094800 | 23294238590 | 9360 | 9390 | 9400 | 9350 | 11906 |
| 666 | 20230710 | 094700 | 23182719750 | 9400 | 9400 | 9410 | 9390 | 11460 |
| 667 | 20230710 | 094600 | 23074985450 | 9410 | 9440 | 9440 | 9400 | 19233 |
| 668 | 20230710 | 094500 | 22893881010 | 9430 | 9400 | 9470 | 9400 | 23139 |
| 669 | 20230710 | 094400 | 22675437810 | 9410 | 9320 | 9420 | 9320 | 17356 |
| 670 | 20230710 | 094300 | 22512538420 | 9330 | 9340 | 9360 | 9320 | 9760 |
| 671 | 20230710 | 094200 | 22421368890 | 9340 | 9290 | 9370 | 9290 | 4169 |
| 672 | 20230710 | 094100 | 22382440440 | 9300 | 9370 | 9370 | 9290 | 13053 |
| 673 | 20230710 | 094000 | 22260571040 | 9360 | 9320 | 9370 | 9320 | 7638 |
| 674 | 20230710 | 093900 | 22189162130 | 9310 | 9280 | 9320 | 9270 | 8254 |
| 675 | 20230710 | 093800 | 22112403920 | 9280 | 9300 | 9300 | 9250 | 9175 |
| 676 | 20230710 | 093700 | 22027382930 | 9290 | 9300 | 9300 | 9290 | 3166 |
| 677 | 20230710 | 093600 | 21997954610 | 9270 | 9250 | 9310 | 9250 | 8664 |
| 678 | 20230710 | 093500 | 21917415600 | 9250 | 9260 | 9300 | 9250 | 6314 |
| 679 | 20230710 | 093400 | 21858846530 | 9260 | 9250 | 9260 | 9240 | 7190 |
| 680 | 20230710 | 093300 | 21792336350 | 9250 | 9310 | 9310 | 9230 | 4172 |
| 681 | 20230710 | 093200 | 21753648360 | 9310 | 9240 | 9310 | 9230 | 7140 |
| 682 | 20230710 | 093100 | 21687371110 | 9220 | 9370 | 9370 | 9210 | 18298 |
| 683 | 20230710 | 093000 | 21517949290 | 9360 | 9360 | 9430 | 9350 | 41078 |
| 684 | 20230710 | 092900 | 21131621090 | 9370 | 9340 | 9370 | 9290 | 12406 |
| 685 | 20230710 | 092800 | 21015697770 | 9360 | 9350 | 9390 | 9330 | 10471 |
| 686 | 20230710 | 092700 | 20917708010 | 9350 | 9300 | 9350 | 9230 | 10595 |
| 687 | 20230710 | 092600 | 20819473290 | 9300 | 9370 | 9440 | 9300 | 47257 |
| 688 | 20230710 | 092500 | 20376905770 | 9380 | 9260 | 9400 | 9240 | 35025 |
| 689 | 20230710 | 092400 | 20050170580 | 9260 | 9210 | 9290 | 9200 | 25637 |
| 690 | 20230710 | 092300 | 19812981520 | 9210 | 9110 | 9220 | 9080 | 24219 |
| 691 | 20230710 | 092200 | 19591113930 | 9120 | 9100 | 9140 | 9070 | 14902 |
| 692 | 20230710 | 092100 | 19455433270 | 9120 | 9030 | 9160 | 9020 | 27784 |
| 693 | 20230710 | 092000 | 19202469220 | 9030 | 9200 | 9200 | 8920 | 67640 |
| 694 | 20230710 | 091900 | 18591209560 | 9190 | 9180 | 9270 | 9170 | 20608 |
| 695 | 20230710 | 091800 | 18401214710 | 9180 | 9300 | 9300 | 9070 | 59513 |
| 696 | 20230710 | 091700 | 17854790500 | 9290 | 9390 | 9400 | 9280 | 23876 |
| 697 | 20230710 | 091600 | 17632116350 | 9400 | 9340 | 9400 | 9340 | 7556 |
| 698 | 20230710 | 091500 | 17561336690 | 9340 | 9370 | 9430 | 9280 | 57563 |
| 699 | 20230710 | 091400 | 17024780880 | 9380 | 9500 | 9500 | 9360 | 42262 |
| 700 | 20230710 | 091300 | 16626963600 | 9500 | 9530 | 9600 | 9480 | 97128 |
| 701 | 20230710 | 091200 | 15699576590 | 9520 | 9510 | 9540 | 9480 | 37778 |
| 702 | 20230710 | 091100 | 15340121840 | 9510 | 9380 | 9520 | 9360 | 47949 |
| 703 | 20230710 | 091000 | 14885006380 | 9420 | 9430 | 9460 | 9300 | 31273 |
| 704 | 20230710 | 090900 | 14591001480 | 9430 | 9470 | 9540 | 9420 | 47941 |
| 705 | 20230710 | 090800 | 14136208610 | 9490 | 9470 | 9500 | 9430 | 47729 |
| 706 | 20230710 | 090700 | 13683849810 | 9470 | 9330 | 9530 | 9330 | 93291 |
| 707 | 20230710 | 090600 | 12800383170 | 9350 | 9280 | 9370 | 9270 | 49180 |
| 708 | 20230710 | 090500 | 12342238440 | 9270 | 9480 | 9490 | 9220 | 72468 |
| 709 | 20230710 | 090400 | 11665820360 | 9480 | 9390 | 9550 | 9390 | 78507 |
| 710 | 20230710 | 090300 | 10920222360 | 9390 | 9530 | 9540 | 9380 | 103771 |
| 711 | 20230710 | 090200 | 9939748050 | 9520 | 9670 | 9680 | 9510 | 131396 |
| 712 | 20230710 | 090100 | 8680840840 | 9670 | 9510 | 9850 | 9470 | 292756 |
| 713 | 20230710 | 090000 | 5854033690 | 9480 | 9080 | 9870 | 9070 | 616432 |