35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 3 | 20230804 | 204400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20230804 | 204300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20230804 | 204200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20230804 | 204100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20230804 | 204000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20230804 | 203900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20230804 | 203800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20230804 | 203700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20230804 | 203600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20230804 | 203500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20230804 | 203400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20230804 | 203300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20230804 | 203200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20230804 | 203100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20230804 | 203000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20230804 | 202900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20230804 | 202800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20230804 | 202700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20230804 | 202600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20230804 | 202500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20230804 | 202400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20230804 | 202300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20230804 | 202200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20230804 | 202100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20230804 | 202000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20230804 | 201900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20230804 | 201800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20230804 | 201700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20230804 | 201600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20230804 | 201500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 33 | 20230804 | 201400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20230804 | 201300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20230804 | 201200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20230804 | 201100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20230804 | 201000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20230804 | 200900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20230804 | 200800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20230804 | 200700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20230804 | 200600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20230804 | 200500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20230804 | 200400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20230804 | 200300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20230804 | 200200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20230804 | 200100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20230804 | 200000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20230804 | 195900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20230804 | 195800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20230804 | 195700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20230804 | 195600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20230804 | 195500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20230804 | 195400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20230804 | 195300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20230804 | 195200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20230804 | 195100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20230804 | 195000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20230804 | 194900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20230804 | 194800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20230804 | 194700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20230804 | 194600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20230804 | 194500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 63 | 20230804 | 194400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20230804 | 194300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20230804 | 194200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20230804 | 194100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20230804 | 194000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20230804 | 193900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20230804 | 193800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20230804 | 193700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20230804 | 193600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20230804 | 193500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20230804 | 193400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20230804 | 193300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20230804 | 193200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20230804 | 193100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20230804 | 193000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20230804 | 192900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20230804 | 192800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20230804 | 192700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20230804 | 192600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20230804 | 192500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20230804 | 192400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20230804 | 192300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20230804 | 192200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20230804 | 192100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20230804 | 192000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20230804 | 191900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20230804 | 191800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20230804 | 191700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20230804 | 191600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20230804 | 191500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 93 | 20230804 | 191400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20230804 | 191300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20230804 | 191200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20230804 | 191100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20230804 | 191000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20230804 | 190900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20230804 | 190800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20230804 | 190700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20230804 | 190600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20230804 | 190500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20230804 | 190400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20230804 | 190300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20230804 | 190200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20230804 | 190100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20230804 | 190000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20230804 | 185900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20230804 | 185800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20230804 | 185700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20230804 | 185600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20230804 | 185500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20230804 | 185400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20230804 | 185300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20230804 | 185200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20230804 | 185100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20230804 | 185000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20230804 | 184900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20230804 | 184800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20230804 | 184700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20230804 | 184600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20230804 | 184500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 123 | 20230804 | 184400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20230804 | 184300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20230804 | 184200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20230804 | 184100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20230804 | 184000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20230804 | 183900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20230804 | 183800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20230804 | 183700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20230804 | 183600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20230804 | 183500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20230804 | 183400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20230804 | 183300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20230804 | 183200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20230804 | 183100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20230804 | 183000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20230804 | 182900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20230804 | 182800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20230804 | 182700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20230804 | 182600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20230804 | 182500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20230804 | 182400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20230804 | 182300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20230804 | 182200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20230804 | 182100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20230804 | 182000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20230804 | 181900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20230804 | 181800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20230804 | 181700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20230804 | 181600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20230804 | 181500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 153 | 20230804 | 181400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20230804 | 181300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20230804 | 181200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20230804 | 181100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20230804 | 181000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20230804 | 180900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20230804 | 180800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20230804 | 180700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20230804 | 180600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20230804 | 180500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20230804 | 180400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20230804 | 180300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20230804 | 180200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20230804 | 180100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20230804 | 180000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20230804 | 175900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20230804 | 175800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20230804 | 175700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20230804 | 175600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20230804 | 175500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20230804 | 175400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20230804 | 175300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20230804 | 175200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20230804 | 175100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20230804 | 175000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20230804 | 174900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20230804 | 174800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20230804 | 174700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20230804 | 174600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20230804 | 174500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 183 | 20230804 | 174400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20230804 | 174300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20230804 | 174200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20230804 | 174100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20230804 | 174000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20230804 | 173900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20230804 | 173800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20230804 | 173700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20230804 | 173600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20230804 | 173500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20230804 | 173400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20230804 | 173300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20230804 | 173200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20230804 | 173100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20230804 | 173000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20230804 | 172900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20230804 | 172800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20230804 | 172700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20230804 | 172600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20230804 | 172500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20230804 | 172400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20230804 | 172300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20230804 | 172200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20230804 | 172100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20230804 | 172000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20230804 | 171900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20230804 | 171800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20230804 | 171700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20230804 | 171600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20230804 | 171500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 213 | 20230804 | 171400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20230804 | 171300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20230804 | 171200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20230804 | 171100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20230804 | 171000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20230804 | 170900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20230804 | 170800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20230804 | 170700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20230804 | 170600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20230804 | 170500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20230804 | 170400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20230804 | 170300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20230804 | 170200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20230804 | 170100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20230804 | 170000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20230804 | 165900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20230804 | 165800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20230804 | 165700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20230804 | 165600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20230804 | 165500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20230804 | 165400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20230804 | 165300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20230804 | 165200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20230804 | 165100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20230804 | 165000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20230804 | 164900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20230804 | 164800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20230804 | 164700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20230804 | 164600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20230804 | 164500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 243 | 20230804 | 164400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20230804 | 164300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20230804 | 164200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20230804 | 164100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20230804 | 164000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20230804 | 163900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20230804 | 163800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20230804 | 163700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20230804 | 163600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20230804 | 163500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20230804 | 163400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20230804 | 163300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20230804 | 163200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20230804 | 163100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20230804 | 163000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20230804 | 162900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 259 | 20230804 | 162800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 260 | 20230804 | 162700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 261 | 20230804 | 162600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 262 | 20230804 | 162500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 263 | 20230804 | 162400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 264 | 20230804 | 162300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 265 | 20230804 | 162200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 266 | 20230804 | 162100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 267 | 20230804 | 162000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 268 | 20230804 | 161900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 269 | 20230804 | 161800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 270 | 20230804 | 161700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 271 | 20230804 | 161600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 272 | 20230804 | 161500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 273 | 20230804 | 161400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 274 | 20230804 | 161300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 275 | 20230804 | 161200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 276 | 20230804 | 161100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 277 | 20230804 | 161000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 278 | 20230804 | 160900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 279 | 20230804 | 160800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 280 | 20230804 | 160700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 281 | 20230804 | 160600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 282 | 20230804 | 160500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 283 | 20230804 | 160400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 284 | 20230804 | 160300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 285 | 20230804 | 160200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 286 | 20230804 | 160100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 287 | 20230804 | 160000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 288 | 20230804 | 155900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 289 | 20230804 | 155800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 290 | 20230804 | 155700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 291 | 20230804 | 155600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 292 | 20230804 | 155500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 293 | 20230804 | 155400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 294 | 20230804 | 155300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 295 | 20230804 | 155200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 296 | 20230804 | 155100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 297 | 20230804 | 155000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 298 | 20230804 | 154900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 299 | 20230804 | 154800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 300 | 20230804 | 154700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 301 | 20230804 | 154600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 302 | 20230804 | 154500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 303 | 20230804 | 154400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 304 | 20230804 | 154300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 305 | 20230804 | 154200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 306 | 20230804 | 154100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 307 | 20230804 | 154000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 308 | 20230804 | 153900 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 309 | 20230804 | 153800 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 310 | 20230804 | 153700 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 311 | 20230804 | 153600 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 312 | 20230804 | 153500 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 313 | 20230804 | 153400 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 314 | 20230804 | 153300 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 315 | 20230804 | 153200 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 316 | 20230804 | 153100 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 0 |
| 317 | 20230804 | 153000 | 1527220641 | 1610 | 1610 | 1610 | 1610 | 14769 |
| 318 | 20230804 | 152900 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 319 | 20230804 | 152800 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 320 | 20230804 | 152700 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 321 | 20230804 | 152600 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 322 | 20230804 | 152500 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 323 | 20230804 | 152400 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 324 | 20230804 | 152300 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 325 | 20230804 | 152200 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 326 | 20230804 | 152100 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 327 | 20230804 | 152000 | 1503442551 | 1615 | 1615 | 1615 | 1615 | 0 |
| 328 | 20230804 | 151900 | 1503442551 | 1615 | 1605 | 1615 | 1605 | 2672 |
| 329 | 20230804 | 151800 | 1499137100 | 1608 | 1608 | 1609 | 1608 | 1370 |
| 330 | 20230804 | 151700 | 1496934139 | 1609 | 1608 | 1609 | 1606 | 1865 |
| 331 | 20230804 | 151600 | 1493938004 | 1609 | 1609 | 1609 | 1609 | 7 |
| 332 | 20230804 | 151500 | 1493926741 | 1609 | 1608 | 1609 | 1605 | 143 |
| 333 | 20230804 | 151400 | 1493696796 | 1609 | 1609 | 1609 | 1609 | 110 |
| 334 | 20230804 | 151300 | 1493519806 | 1609 | 1609 | 1609 | 1605 | 5062 |
| 335 | 20230804 | 151200 | 1485385249 | 1609 | 1605 | 1609 | 1605 | 428 |
| 336 | 20230804 | 151100 | 1484698112 | 1605 | 1607 | 1610 | 1605 | 1358 |
| 337 | 20230804 | 151000 | 1482518407 | 1611 | 1611 | 1611 | 1611 | 428 |
| 338 | 20230804 | 150900 | 1481828899 | 1611 | 1612 | 1612 | 1611 | 67 |
| 339 | 20230804 | 150800 | 1481720922 | 1612 | 1612 | 1612 | 1612 | 27 |
| 340 | 20230804 | 150700 | 1481677398 | 1612 | 1601 | 1612 | 1601 | 10044 |
| 341 | 20230804 | 150600 | 1465596511 | 1601 | 1610 | 1614 | 1598 | 4209 |
| 342 | 20230804 | 150500 | 1458839734 | 1592 | 1618 | 1618 | 1569 | 33991 |
| 343 | 20230804 | 150400 | 1405080530 | 1618 | 1620 | 1621 | 1618 | 1422 |
| 344 | 20230804 | 150300 | 1402777410 | 1620 | 1620 | 1620 | 1620 | 449 |
| 345 | 20230804 | 150200 | 1402050030 | 1620 | 1622 | 1622 | 1620 | 2833 |
| 346 | 20230804 | 150100 | 1397458661 | 1623 | 1623 | 1623 | 1623 | 574 |
| 347 | 20230804 | 150000 | 1396527059 | 1623 | 1624 | 1624 | 1623 | 2225 |
| 348 | 20230804 | 145900 | 1392913740 | 1624 | 1624 | 1624 | 1624 | 1077 |
| 349 | 20230804 | 145800 | 1391164692 | 1624 | 1623 | 1624 | 1623 | 1713 |
| 350 | 20230804 | 145700 | 1388382872 | 1622 | 1624 | 1624 | 1622 | 1129 |
| 351 | 20230804 | 145600 | 1386549574 | 1624 | 1624 | 1624 | 1624 | 99 |
| 352 | 20230804 | 145500 | 1386388798 | 1622 | 1622 | 1622 | 1622 | 3 |
| 353 | 20230804 | 145400 | 1386383932 | 1622 | 1624 | 1624 | 1622 | 109 |
| 354 | 20230804 | 145300 | 1386207043 | 1624 | 1627 | 1627 | 1621 | 4969 |
| 355 | 20230804 | 145200 | 1378137611 | 1624 | 1626 | 1626 | 1624 | 3147 |
| 356 | 20230804 | 145100 | 1373025691 | 1626 | 1626 | 1626 | 1626 | 285 |
| 357 | 20230804 | 145000 | 1372562281 | 1626 | 1628 | 1630 | 1626 | 1419 |
| 358 | 20230804 | 144900 | 1370251900 | 1630 | 1630 | 1630 | 1629 | 2374 |
| 359 | 20230804 | 144800 | 1366384406 | 1631 | 1631 | 1631 | 1631 | 104 |
| 360 | 20230804 | 144700 | 1366214782 | 1629 | 1632 | 1632 | 1629 | 2720 |
| 361 | 20230804 | 144600 | 1361781704 | 1632 | 1634 | 1634 | 1632 | 5225 |
| 362 | 20230804 | 144500 | 1353254216 | 1634 | 1633 | 1634 | 1633 | 332 |
| 363 | 20230804 | 144400 | 1352712000 | 1633 | 1633 | 1633 | 1632 | 2164 |
| 364 | 20230804 | 144300 | 1349179766 | 1634 | 1633 | 1634 | 1633 | 2694 |
| 365 | 20230804 | 144200 | 1344780315 | 1633 | 1633 | 1633 | 1633 | 2873 |
| 366 | 20230804 | 144100 | 1340088706 | 1633 | 1633 | 1633 | 1633 | 388 |
| 367 | 20230804 | 144000 | 1339455102 | 1633 | 1633 | 1633 | 1633 | 544 |
| 368 | 20230804 | 143900 | 1338566750 | 1633 | 1633 | 1633 | 1633 | 474 |
| 369 | 20230804 | 143800 | 1337792708 | 1633 | 1633 | 1633 | 1633 | 522 |
| 370 | 20230804 | 143700 | 1336940282 | 1633 | 1632 | 1633 | 1632 | 846 |
| 371 | 20230804 | 143600 | 1335559204 | 1632 | 1632 | 1632 | 1631 | 933 |
| 372 | 20230804 | 143500 | 1334036907 | 1632 | 1633 | 1633 | 1632 | 78 |
| 373 | 20230804 | 143400 | 1333909600 | 1633 | 1633 | 1633 | 1631 | 445 |
| 374 | 20230804 | 143300 | 1333183418 | 1633 | 1630 | 1633 | 1630 | 7931 |
| 375 | 20230804 | 143200 | 1320250579 | 1631 | 1630 | 1631 | 1630 | 616 |
| 376 | 20230804 | 143100 | 1319246464 | 1630 | 1630 | 1630 | 1630 | 408 |
| 377 | 20230804 | 143000 | 1318581424 | 1630 | 1630 | 1630 | 1630 | 379 |
| 378 | 20230804 | 142900 | 1317963654 | 1630 | 1631 | 1631 | 1630 | 1191 |
| 379 | 20230804 | 142800 | 1316022285 | 1631 | 1631 | 1631 | 1631 | 865 |
| 380 | 20230804 | 142700 | 1314611470 | 1631 | 1632 | 1632 | 1630 | 1381 |
| 381 | 20230804 | 142600 | 1312359070 | 1632 | 1631 | 1632 | 1631 | 301 |
| 382 | 20230804 | 142500 | 1311868073 | 1632 | 1632 | 1632 | 1632 | 161 |
| 383 | 20230804 | 142400 | 1311605321 | 1632 | 1631 | 1632 | 1630 | 378 |
| 384 | 20230804 | 142300 | 1310988777 | 1631 | 1631 | 1631 | 1631 | 639 |
| 385 | 20230804 | 142200 | 1309946568 | 1630 | 1629 | 1630 | 1629 | 3250 |
| 386 | 20230804 | 142100 | 1304649457 | 1629 | 1629 | 1629 | 1629 | 1341 |
| 387 | 20230804 | 142000 | 1302464968 | 1629 | 1629 | 1629 | 1629 | 255 |
| 388 | 20230804 | 141900 | 1302049573 | 1628 | 1627 | 1628 | 1627 | 1061 |
| 389 | 20230804 | 141800 | 1300323215 | 1627 | 1626 | 1627 | 1626 | 11061 |
| 390 | 20230804 | 141700 | 1282334602 | 1626 | 1625 | 1626 | 1624 | 7940 |
| 391 | 20230804 | 141600 | 1269433035 | 1624 | 1624 | 1624 | 1623 | 3965 |
| 392 | 20230804 | 141500 | 1262993925 | 1623 | 1623 | 1624 | 1623 | 346 |
| 393 | 20230804 | 141400 | 1262432363 | 1623 | 1623 | 1623 | 1623 | 144 |
| 394 | 20230804 | 141300 | 1262198651 | 1623 | 1623 | 1623 | 1623 | 128 |
| 395 | 20230804 | 141200 | 1261990907 | 1623 | 1622 | 1623 | 1621 | 647 |
| 396 | 20230804 | 141100 | 1260941482 | 1622 | 1621 | 1622 | 1621 | 866 |
| 397 | 20230804 | 141000 | 1259537630 | 1621 | 1621 | 1621 | 1621 | 1775 |
| 398 | 20230804 | 140900 | 1256660355 | 1621 | 1622 | 1622 | 1621 | 112 |
| 399 | 20230804 | 140800 | 1256478764 | 1622 | 1620 | 1622 | 1620 | 858 |
| 400 | 20230804 | 140700 | 1255088802 | 1620 | 1620 | 1622 | 1618 | 10304 |
| 401 | 20230804 | 140600 | 1238390610 | 1620 | 1619 | 1620 | 1619 | 4103 |
| 402 | 20230804 | 140500 | 1231747658 | 1619 | 1619 | 1619 | 1619 | 636 |
| 403 | 20230804 | 140400 | 1230717974 | 1619 | 1618 | 1619 | 1618 | 901 |
| 404 | 20230804 | 140300 | 1229259755 | 1619 | 1618 | 1619 | 1618 | 6324 |
| 405 | 20230804 | 140200 | 1219027520 | 1618 | 1617 | 1618 | 1617 | 735 |
| 406 | 20230804 | 140100 | 1217838336 | 1617 | 1617 | 1617 | 1617 | 83 |
| 407 | 20230804 | 140000 | 1217704125 | 1617 | 1617 | 1617 | 1617 | 236 |
| 408 | 20230804 | 135900 | 1217322513 | 1617 | 1617 | 1617 | 1617 | 956 |
| 409 | 20230804 | 135800 | 1215776661 | 1617 | 1617 | 1617 | 1617 | 624 |
| 410 | 20230804 | 135700 | 1214767653 | 1616 | 1615 | 1617 | 1614 | 12486 |
| 411 | 20230804 | 135600 | 1194590243 | 1615 | 1615 | 1615 | 1615 | 139 |
| 412 | 20230804 | 135500 | 1194365758 | 1615 | 1615 | 1615 | 1615 | 44 |
| 413 | 20230804 | 135400 | 1194294698 | 1615 | 1615 | 1615 | 1615 | 155 |
| 414 | 20230804 | 135300 | 1194044373 | 1615 | 1616 | 1616 | 1615 | 128 |
| 415 | 20230804 | 135200 | 1193837625 | 1616 | 1616 | 1616 | 1616 | 112 |
| 416 | 20230804 | 135100 | 1193656633 | 1615 | 1615 | 1615 | 1615 | 312 |
| 417 | 20230804 | 135000 | 1193152753 | 1615 | 1615 | 1615 | 1615 | 2337 |
| 418 | 20230804 | 134900 | 1189378498 | 1615 | 1615 | 1615 | 1615 | 106 |
| 419 | 20230804 | 134800 | 1189207308 | 1612 | 1611 | 1612 | 1611 | 105 |
| 420 | 20230804 | 134700 | 1189038125 | 1611 | 1611 | 1611 | 1611 | 44 |
| 421 | 20230804 | 134600 | 1188967241 | 1611 | 1611 | 1611 | 1611 | 415 |
| 422 | 20230804 | 134500 | 1188298676 | 1611 | 1610 | 1611 | 1610 | 1252 |
| 423 | 20230804 | 134400 | 1186282913 | 1611 | 1612 | 1612 | 1611 | 511 |
| 424 | 20230804 | 134300 | 1185459673 | 1612 | 1612 | 1612 | 1612 | 58 |
| 425 | 20230804 | 134200 | 1185366177 | 1612 | 1612 | 1612 | 1612 | 60 |
| 426 | 20230804 | 134100 | 1185269457 | 1612 | 1612 | 1612 | 1612 | 121 |
| 427 | 20230804 | 134000 | 1185074405 | 1612 | 1615 | 1615 | 1612 | 2168 |
| 428 | 20230804 | 133900 | 1181577665 | 1616 | 1616 | 1616 | 1616 | 4828 |
| 429 | 20230804 | 133800 | 1173775617 | 1616 | 1613 | 1616 | 1613 | 3727 |
| 430 | 20230804 | 133700 | 1167755683 | 1613 | 1614 | 1614 | 1613 | 2789 |
| 431 | 20230804 | 133600 | 1163256968 | 1615 | 1612 | 1615 | 1612 | 218 |
| 432 | 20230804 | 133500 | 1162905315 | 1615 | 1615 | 1615 | 1615 | 777 |
| 433 | 20230804 | 133400 | 1161650460 | 1615 | 1615 | 1615 | 1615 | 106 |
| 434 | 20230804 | 133300 | 1161479270 | 1615 | 1615 | 1615 | 1615 | 27 |
| 435 | 20230804 | 133200 | 1161435665 | 1610 | 1614 | 1614 | 1610 | 1843 |
| 436 | 20230804 | 133100 | 1158465063 | 1614 | 1610 | 1614 | 1610 | 157 |
| 437 | 20230804 | 133000 | 1158211873 | 1614 | 1615 | 1615 | 1614 | 50 |
| 438 | 20230804 | 132900 | 1158131135 | 1615 | 1615 | 1615 | 1615 | 118 |
| 439 | 20230804 | 132800 | 1157940565 | 1610 | 1615 | 1615 | 1610 | 120 |
| 440 | 20230804 | 132700 | 1157747130 | 1615 | 1610 | 1615 | 1608 | 1201 |
| 441 | 20230804 | 132600 | 1155814984 | 1616 | 1614 | 1616 | 1612 | 1975 |
| 442 | 20230804 | 132500 | 1152630810 | 1614 | 1614 | 1614 | 1614 | 31 |
| 443 | 20230804 | 132400 | 1152580776 | 1616 | 1615 | 1616 | 1615 | 169 |
| 444 | 20230804 | 132300 | 1152307734 | 1614 | 1616 | 1616 | 1614 | 788 |
| 445 | 20230804 | 132200 | 1151035288 | 1616 | 1615 | 1616 | 1615 | 66 |
| 446 | 20230804 | 132100 | 1150928654 | 1615 | 1615 | 1615 | 1615 | 136 |
| 447 | 20230804 | 132000 | 1150709014 | 1615 | 1615 | 1615 | 1614 | 89 |
| 448 | 20230804 | 131900 | 1150565308 | 1615 | 1615 | 1615 | 1615 | 111 |
| 449 | 20230804 | 131800 | 1150386043 | 1615 | 1613 | 1615 | 1613 | 36 |
| 450 | 20230804 | 131700 | 1150327917 | 1615 | 1615 | 1615 | 1615 | 953 |
| 451 | 20230804 | 131600 | 1148788822 | 1614 | 1613 | 1614 | 1613 | 984 |
| 452 | 20230804 | 131500 | 1147200664 | 1614 | 1614 | 1614 | 1614 | 215 |
| 453 | 20230804 | 131400 | 1146853654 | 1614 | 1612 | 1614 | 1612 | 832 |
| 454 | 20230804 | 131300 | 1145511479 | 1613 | 1611 | 1613 | 1611 | 1813 |
| 455 | 20230804 | 131200 | 1142589011 | 1611 | 1611 | 1611 | 1611 | 271 |
| 456 | 20230804 | 131100 | 1142152430 | 1611 | 1611 | 1611 | 1611 | 86 |
| 457 | 20230804 | 131000 | 1142013884 | 1611 | 1612 | 1612 | 1611 | 669 |
| 458 | 20230804 | 130900 | 1140935994 | 1612 | 1612 | 1612 | 1612 | 194 |
| 459 | 20230804 | 130800 | 1140623266 | 1612 | 1611 | 1612 | 1611 | 67 |
| 460 | 20230804 | 130700 | 1140515263 | 1612 | 1610 | 1612 | 1610 | 109 |
| 461 | 20230804 | 130600 | 1140339643 | 1610 | 1613 | 1613 | 1610 | 153 |
| 462 | 20230804 | 130500 | 1140093115 | 1612 | 1611 | 1612 | 1611 | 2050 |
| 463 | 20230804 | 130400 | 1136788554 | 1611 | 1612 | 1612 | 1611 | 107 |
| 464 | 20230804 | 130300 | 1136616137 | 1612 | 1612 | 1613 | 1612 | 290 |
| 465 | 20230804 | 130200 | 1136148630 | 1612 | 1613 | 1613 | 1612 | 130 |
| 466 | 20230804 | 130100 | 1135938981 | 1613 | 1613 | 1613 | 1613 | 66 |
| 467 | 20230804 | 130000 | 1135832523 | 1613 | 1613 | 1613 | 1613 | 0 |
| 468 | 20230804 | 125900 | 1135832523 | 1613 | 1613 | 1613 | 1613 | 108 |
| 469 | 20230804 | 125800 | 1135658319 | 1613 | 1613 | 1613 | 1613 | 27 |
| 470 | 20230804 | 125700 | 1135614768 | 1613 | 1612 | 1613 | 1612 | 1004 |
| 471 | 20230804 | 125600 | 1133995965 | 1612 | 1612 | 1612 | 1612 | 67 |
| 472 | 20230804 | 125500 | 1133887961 | 1602 | 1604 | 1604 | 1602 | 719 |
| 473 | 20230804 | 125400 | 1132735797 | 1614 | 1611 | 1616 | 1600 | 19273 |
| 474 | 20230804 | 125300 | 1101854760 | 1616 | 1617 | 1617 | 1616 | 91 |
| 475 | 20230804 | 125200 | 1101707646 | 1617 | 1617 | 1617 | 1617 | 91 |
| 476 | 20230804 | 125100 | 1101560499 | 1617 | 1616 | 1617 | 1616 | 2195 |
| 477 | 20230804 | 125000 | 1098013311 | 1616 | 1616 | 1616 | 1616 | 113 |
| 478 | 20230804 | 124900 | 1097830703 | 1616 | 1616 | 1616 | 1616 | 177 |
| 479 | 20230804 | 124800 | 1097544671 | 1616 | 1615 | 1616 | 1615 | 2623 |
| 480 | 20230804 | 124700 | 1093308523 | 1610 | 1610 | 1610 | 1609 | 526 |
| 481 | 20230804 | 124600 | 1092461763 | 1610 | 1610 | 1610 | 1610 | 93 |
| 482 | 20230804 | 124500 | 1092312033 | 1610 | 1610 | 1610 | 1610 | 51 |
| 483 | 20230804 | 124400 | 1092229923 | 1610 | 1610 | 1610 | 1610 | 148 |
| 484 | 20230804 | 124300 | 1091991643 | 1610 | 1610 | 1610 | 1610 | 575 |
| 485 | 20230804 | 124200 | 1091065893 | 1610 | 1610 | 1610 | 1610 | 48 |
| 486 | 20230804 | 124100 | 1090988613 | 1610 | 1610 | 1610 | 1610 | 129 |
| 487 | 20230804 | 124000 | 1090780923 | 1610 | 1611 | 1611 | 1610 | 1030 |
| 488 | 20230804 | 123900 | 1089122603 | 1614 | 1614 | 1614 | 1613 | 262 |
| 489 | 20230804 | 123800 | 1088699790 | 1611 | 1614 | 1614 | 1611 | 182 |
| 490 | 20230804 | 123700 | 1088406507 | 1614 | 1614 | 1614 | 1614 | 1040 |
| 491 | 20230804 | 123600 | 1086727947 | 1614 | 1614 | 1614 | 1614 | 66 |
| 492 | 20230804 | 123500 | 1086621423 | 1615 | 1615 | 1615 | 1615 | 200 |
| 493 | 20230804 | 123400 | 1086298423 | 1615 | 1615 | 1615 | 1615 | 107 |
| 494 | 20230804 | 123300 | 1086125618 | 1612 | 1615 | 1615 | 1612 | 1368 |
| 495 | 20230804 | 123200 | 1083920291 | 1614 | 1610 | 1614 | 1610 | 609 |
| 496 | 20230804 | 123100 | 1082938224 | 1610 | 1609 | 1610 | 1609 | 432 |
| 497 | 20230804 | 123000 | 1082243077 | 1602 | 1607 | 1607 | 1602 | 763 |
| 498 | 20230804 | 122900 | 1081019267 | 1610 | 1610 | 1610 | 1610 | 110 |
| 499 | 20230804 | 122800 | 1080842167 | 1610 | 1610 | 1610 | 1610 | 32 |
| 500 | 20230804 | 122700 | 1080790647 | 1610 | 1604 | 1611 | 1604 | 60 |
| 501 | 20230804 | 122600 | 1080694092 | 1603 | 1608 | 1608 | 1603 | 1229 |
| 502 | 20230804 | 122500 | 1078723548 | 1604 | 1604 | 1604 | 1604 | 220 |
| 503 | 20230804 | 122400 | 1078370668 | 1604 | 1610 | 1610 | 1603 | 7716 |
| 504 | 20230804 | 122300 | 1065985838 | 1610 | 1612 | 1612 | 1607 | 77 |
| 505 | 20230804 | 122200 | 1065861808 | 1606 | 1609 | 1609 | 1605 | 3356 |
| 506 | 20230804 | 122100 | 1060471046 | 1609 | 1607 | 1612 | 1607 | 184 |
| 507 | 20230804 | 122000 | 1060174794 | 1608 | 1613 | 1613 | 1608 | 5041 |
| 508 | 20230804 | 121900 | 1052059237 | 1617 | 1617 | 1620 | 1611 | 2015 |
| 509 | 20230804 | 121800 | 1048803992 | 1620 | 1620 | 1620 | 1616 | 118 |
| 510 | 20230804 | 121700 | 1048613001 | 1615 | 1622 | 1622 | 1615 | 1233 |
| 511 | 20230804 | 121600 | 1046621449 | 1622 | 1614 | 1622 | 1612 | 1874 |
| 512 | 20230804 | 121500 | 1043597373 | 1615 | 1615 | 1615 | 1615 | 41 |
| 513 | 20230804 | 121400 | 1043531158 | 1615 | 1615 | 1617 | 1613 | 2982 |
| 514 | 20230804 | 121300 | 1038715136 | 1616 | 1620 | 1620 | 1616 | 1041 |
| 515 | 20230804 | 121200 | 1037032471 | 1620 | 1620 | 1620 | 1620 | 138 |
| 516 | 20230804 | 121100 | 1036808911 | 1619 | 1620 | 1620 | 1619 | 169 |
| 517 | 20230804 | 121000 | 1036535231 | 1620 | 1621 | 1621 | 1620 | 592 |
| 518 | 20230804 | 120900 | 1035575651 | 1621 | 1621 | 1621 | 1621 | 209 |
| 519 | 20230804 | 120800 | 1035236862 | 1623 | 1622 | 1623 | 1621 | 234 |
| 520 | 20230804 | 120700 | 1034857427 | 1623 | 1623 | 1624 | 1623 | 127 |
| 521 | 20230804 | 120600 | 1034651278 | 1624 | 1625 | 1625 | 1624 | 98 |
| 522 | 20230804 | 120500 | 1034492100 | 1624 | 1625 | 1625 | 1624 | 1141 |
| 523 | 20230804 | 120400 | 1032639033 | 1625 | 1625 | 1625 | 1624 | 504 |
| 524 | 20230804 | 120300 | 1031820475 | 1624 | 1624 | 1625 | 1624 | 1181 |
| 525 | 20230804 | 120200 | 1029902477 | 1624 | 1623 | 1624 | 1623 | 2798 |
| 526 | 20230804 | 120100 | 1025358725 | 1624 | 1623 | 1624 | 1623 | 1035 |
| 527 | 20230804 | 120000 | 1023678887 | 1623 | 1617 | 1623 | 1617 | 9812 |
| 528 | 20230804 | 115900 | 1007786125 | 1617 | 1617 | 1617 | 1616 | 1046 |
| 529 | 20230804 | 115800 | 1006095003 | 1617 | 1616 | 1617 | 1616 | 3371 |
| 530 | 20230804 | 115700 | 1000644996 | 1617 | 1616 | 1617 | 1616 | 781 |
| 531 | 20230804 | 115600 | 999382809 | 1616 | 1617 | 1617 | 1616 | 432 |
| 532 | 20230804 | 115500 | 998684606 | 1617 | 1613 | 1617 | 1613 | 3426 |
| 533 | 20230804 | 115400 | 993150990 | 1613 | 1614 | 1614 | 1613 | 628 |
| 534 | 20230804 | 115300 | 992137838 | 1614 | 1615 | 1615 | 1614 | 410 |
| 535 | 20230804 | 115200 | 991475950 | 1615 | 1614 | 1615 | 1613 | 629 |
| 536 | 20230804 | 115100 | 990460405 | 1614 | 1614 | 1614 | 1614 | 415 |
| 537 | 20230804 | 115000 | 989790595 | 1614 | 1614 | 1614 | 1614 | 153 |
| 538 | 20230804 | 114900 | 989543653 | 1614 | 1613 | 1614 | 1613 | 184 |
| 539 | 20230804 | 114800 | 989246794 | 1614 | 1614 | 1615 | 1613 | 282 |
| 540 | 20230804 | 114700 | 988791591 | 1615 | 1614 | 1615 | 1612 | 225 |
| 541 | 20230804 | 114600 | 988428541 | 1614 | 1611 | 1614 | 1611 | 241 |
| 542 | 20230804 | 114500 | 988039784 | 1611 | 1611 | 1614 | 1610 | 370 |
| 543 | 20230804 | 114400 | 987443238 | 1611 | 1609 | 1614 | 1609 | 307 |
| 544 | 20230804 | 114300 | 986948620 | 1609 | 1610 | 1610 | 1608 | 2829 |
| 545 | 20230804 | 114200 | 982396303 | 1610 | 1612 | 1612 | 1609 | 3851 |
| 546 | 20230804 | 114100 | 976196317 | 1610 | 1616 | 1616 | 1610 | 1104 |
| 547 | 20230804 | 114000 | 974416642 | 1615 | 1615 | 1616 | 1615 | 203 |
| 548 | 20230804 | 113900 | 974088757 | 1616 | 1617 | 1617 | 1616 | 274 |
| 549 | 20230804 | 113800 | 973645885 | 1616 | 1617 | 1617 | 1615 | 754 |
| 550 | 20230804 | 113700 | 972426838 | 1616 | 1615 | 1616 | 1614 | 120 |
| 551 | 20230804 | 113600 | 972232940 | 1614 | 1614 | 1616 | 1613 | 270 |
| 552 | 20230804 | 113500 | 971796947 | 1613 | 1612 | 1617 | 1612 | 203 |
| 553 | 20230804 | 113400 | 971469244 | 1611 | 1614 | 1616 | 1611 | 473 |
| 554 | 20230804 | 113300 | 970706342 | 1615 | 1613 | 1615 | 1612 | 235 |
| 555 | 20230804 | 113200 | 970327158 | 1615 | 1615 | 1616 | 1613 | 249 |
| 556 | 20230804 | 113100 | 969925082 | 1616 | 1614 | 1616 | 1613 | 1275 |
| 557 | 20230804 | 113000 | 967864999 | 1615 | 1615 | 1616 | 1613 | 437 |
| 558 | 20230804 | 112900 | 967159258 | 1616 | 1616 | 1617 | 1616 | 420 |
| 559 | 20230804 | 112800 | 966480471 | 1617 | 1615 | 1617 | 1614 | 1140 |
| 560 | 20230804 | 112700 | 964639199 | 1615 | 1615 | 1616 | 1615 | 118 |
| 561 | 20230804 | 112600 | 964448594 | 1614 | 1612 | 1616 | 1612 | 1007 |
| 562 | 20230804 | 112500 | 962823949 | 1613 | 1612 | 1613 | 1609 | 1227 |
| 563 | 20230804 | 112400 | 960846190 | 1612 | 1613 | 1613 | 1610 | 1501 |
| 564 | 20230804 | 112300 | 958425567 | 1613 | 1614 | 1614 | 1605 | 2884 |
| 565 | 20230804 | 112200 | 953778192 | 1617 | 1620 | 1620 | 1615 | 394 |
| 566 | 20230804 | 112100 | 953140950 | 1618 | 1618 | 1620 | 1618 | 2056 |
| 567 | 20230804 | 112000 | 949813379 | 1619 | 1619 | 1620 | 1618 | 5442 |
| 568 | 20230804 | 111900 | 941003148 | 1619 | 1615 | 1619 | 1615 | 2463 |
| 569 | 20230804 | 111800 | 937016982 | 1615 | 1614 | 1616 | 1614 | 312 |
| 570 | 20230804 | 111700 | 936512948 | 1613 | 1616 | 1616 | 1613 | 1332 |
| 571 | 20230804 | 111600 | 934361466 | 1616 | 1609 | 1616 | 1609 | 4932 |
| 572 | 20230804 | 111500 | 926411844 | 1609 | 1609 | 1609 | 1609 | 108 |
| 573 | 20230804 | 111400 | 926238072 | 1609 | 1609 | 1609 | 1609 | 175 |
| 574 | 20230804 | 111300 | 925956497 | 1609 | 1609 | 1609 | 1609 | 466 |
| 575 | 20230804 | 111200 | 925206703 | 1609 | 1608 | 1609 | 1608 | 218 |
| 576 | 20230804 | 111100 | 924855960 | 1608 | 1608 | 1608 | 1607 | 243 |
| 577 | 20230804 | 111000 | 924465217 | 1608 | 1608 | 1608 | 1607 | 283 |
| 578 | 20230804 | 110900 | 924010258 | 1608 | 1608 | 1608 | 1607 | 134 |
| 579 | 20230804 | 110800 | 923794813 | 1607 | 1608 | 1609 | 1607 | 435 |
| 580 | 20230804 | 110700 | 923095198 | 1609 | 1609 | 1610 | 1608 | 202 |
| 581 | 20230804 | 110600 | 922770172 | 1609 | 1609 | 1609 | 1609 | 124 |
| 582 | 20230804 | 110500 | 922570656 | 1609 | 1610 | 1610 | 1609 | 1428 |
| 583 | 20230804 | 110400 | 920272469 | 1610 | 1610 | 1610 | 1610 | 154 |
| 584 | 20230804 | 110300 | 920024529 | 1609 | 1609 | 1609 | 1609 | 739 |
| 585 | 20230804 | 110200 | 918835478 | 1609 | 1609 | 1609 | 1609 | 151 |
| 586 | 20230804 | 110100 | 918592519 | 1609 | 1609 | 1610 | 1609 | 638 |
| 587 | 20230804 | 110000 | 917565845 | 1609 | 1609 | 1609 | 1608 | 161 |
| 588 | 20230804 | 105900 | 917306797 | 1609 | 1610 | 1610 | 1609 | 145 |
| 589 | 20230804 | 105800 | 917073491 | 1600 | 1610 | 1610 | 1600 | 2802 |
| 590 | 20230804 | 105700 | 912584903 | 1610 | 1609 | 1610 | 1609 | 348 |
| 591 | 20230804 | 105600 | 912024636 | 1610 | 1610 | 1610 | 1609 | 98 |
| 592 | 20230804 | 105500 | 911866890 | 1609 | 1609 | 1609 | 1609 | 74 |
| 593 | 20230804 | 105400 | 911747824 | 1609 | 1607 | 1609 | 1607 | 813 |
| 594 | 20230804 | 105300 | 910440560 | 1609 | 1610 | 1610 | 1605 | 1129 |
| 595 | 20230804 | 105200 | 908626182 | 1610 | 1609 | 1610 | 1608 | 287 |
| 596 | 20230804 | 105100 | 908164255 | 1609 | 1607 | 1610 | 1607 | 130 |
| 597 | 20230804 | 105000 | 907955043 | 1609 | 1609 | 1609 | 1608 | 615 |
| 598 | 20230804 | 104900 | 906965854 | 1609 | 1610 | 1610 | 1609 | 150 |
| 599 | 20230804 | 104800 | 906724355 | 1610 | 1611 | 1611 | 1610 | 7269 |
| 600 | 20230804 | 104700 | 895020817 | 1611 | 1612 | 1612 | 1611 | 1436 |
| 601 | 20230804 | 104600 | 892706840 | 1611 | 1610 | 1611 | 1610 | 10023 |
| 602 | 20230804 | 104500 | 876567465 | 1610 | 1615 | 1616 | 1610 | 6545 |
| 603 | 20230804 | 104400 | 866024181 | 1616 | 1617 | 1617 | 1615 | 4102 |
| 604 | 20230804 | 104300 | 859396796 | 1619 | 1620 | 1620 | 1618 | 6505 |
| 605 | 20230804 | 104200 | 848865656 | 1619 | 1620 | 1621 | 1619 | 4316 |
| 606 | 20230804 | 104100 | 841877887 | 1620 | 1624 | 1624 | 1620 | 4391 |
| 607 | 20230804 | 104000 | 834761518 | 1624 | 1624 | 1624 | 1624 | 230 |
| 608 | 20230804 | 103900 | 834387998 | 1624 | 1624 | 1624 | 1624 | 170 |
| 609 | 20230804 | 103800 | 834111918 | 1624 | 1626 | 1626 | 1624 | 326 |
| 610 | 20230804 | 103700 | 833582324 | 1626 | 1627 | 1627 | 1626 | 218 |
| 611 | 20230804 | 103600 | 833227814 | 1627 | 1627 | 1627 | 1627 | 0 |
| 612 | 20230804 | 103500 | 833227814 | 1627 | 1627 | 1627 | 1627 | 66 |
| 613 | 20230804 | 103400 | 833120432 | 1621 | 1621 | 1627 | 1620 | 9327 |
| 614 | 20230804 | 103300 | 818002365 | 1627 | 1628 | 1628 | 1627 | 524 |
| 615 | 20230804 | 103200 | 817149317 | 1628 | 1628 | 1628 | 1618 | 1329 |
| 616 | 20230804 | 103100 | 814994914 | 1623 | 1624 | 1629 | 1620 | 3794 |
| 617 | 20230804 | 103000 | 808837288 | 1624 | 1626 | 1626 | 1620 | 1305 |
| 618 | 20230804 | 102900 | 806718643 | 1626 | 1640 | 1640 | 1626 | 17315 |
| 619 | 20230804 | 102800 | 778517352 | 1640 | 1645 | 1645 | 1633 | 1755 |
| 620 | 20230804 | 102700 | 775645241 | 1645 | 1641 | 1647 | 1635 | 3490 |
| 621 | 20230804 | 102600 | 769915508 | 1648 | 1647 | 1648 | 1641 | 10549 |
| 622 | 20230804 | 102500 | 752544383 | 1648 | 1645 | 1648 | 1643 | 7630 |
| 623 | 20230804 | 102400 | 739984621 | 1647 | 1642 | 1647 | 1641 | 11193 |
| 624 | 20230804 | 102300 | 721577726 | 1644 | 1625 | 1645 | 1625 | 32254 |
| 625 | 20230804 | 102200 | 668915891 | 1626 | 1620 | 1626 | 1620 | 16343 |
| 626 | 20230804 | 102100 | 642376889 | 1620 | 1619 | 1620 | 1616 | 7071 |
| 627 | 20230804 | 102000 | 630932729 | 1619 | 1621 | 1623 | 1619 | 2421 |
| 628 | 20230804 | 101900 | 627012625 | 1620 | 1625 | 1625 | 1620 | 1445 |
| 629 | 20230804 | 101800 | 624668164 | 1621 | 1627 | 1627 | 1621 | 1801 |
| 630 | 20230804 | 101700 | 621740317 | 1627 | 1623 | 1627 | 1623 | 18917 |
| 631 | 20230804 | 101600 | 590998081 | 1623 | 1610 | 1623 | 1610 | 53057 |
| 632 | 20230804 | 101500 | 505282892 | 1610 | 1605 | 1613 | 1605 | 5635 |
| 633 | 20230804 | 101400 | 496211797 | 1610 | 1609 | 1610 | 1606 | 9699 |
| 634 | 20230804 | 101300 | 480601136 | 1610 | 1614 | 1614 | 1609 | 326 |
| 635 | 20230804 | 101200 | 480076175 | 1614 | 1617 | 1617 | 1614 | 1037 |
| 636 | 20230804 | 101100 | 478401615 | 1615 | 1603 | 1615 | 1603 | 25124 |
| 637 | 20230804 | 101000 | 437942333 | 1602 | 1602 | 1602 | 1600 | 1802 |
| 638 | 20230804 | 100900 | 435056578 | 1600 | 1602 | 1602 | 1600 | 1063 |
| 639 | 20230804 | 100800 | 433355477 | 1602 | 1599 | 1602 | 1599 | 3299 |
| 640 | 20230804 | 100700 | 428076281 | 1599 | 1598 | 1599 | 1598 | 2002 |
| 641 | 20230804 | 100600 | 424877083 | 1599 | 1598 | 1599 | 1598 | 1376 |
| 642 | 20230804 | 100500 | 422678233 | 1598 | 1591 | 1598 | 1591 | 7947 |
| 643 | 20230804 | 100400 | 410012311 | 1591 | 1591 | 1591 | 1591 | 97 |
| 644 | 20230804 | 100300 | 409857984 | 1591 | 1591 | 1591 | 1590 | 2121 |
| 645 | 20230804 | 100200 | 406485460 | 1591 | 1588 | 1591 | 1588 | 11 |
| 646 | 20230804 | 100100 | 406467971 | 1586 | 1580 | 1586 | 1580 | 5659 |
| 647 | 20230804 | 100000 | 397512852 | 1580 | 1579 | 1580 | 1579 | 158 |
| 648 | 20230804 | 095900 | 397263268 | 1579 | 1579 | 1579 | 1578 | 1114 |
| 649 | 20230804 | 095800 | 395505262 | 1580 | 1580 | 1581 | 1579 | 498 |
| 650 | 20230804 | 095700 | 394718730 | 1581 | 1581 | 1581 | 1580 | 1562 |
| 651 | 20230804 | 095600 | 392249574 | 1581 | 1580 | 1581 | 1579 | 6297 |
| 652 | 20230804 | 095500 | 382301393 | 1579 | 1570 | 1579 | 1569 | 3393 |
| 653 | 20230804 | 095400 | 376967385 | 1569 | 1573 | 1573 | 1569 | 4395 |
| 654 | 20230804 | 095300 | 370069298 | 1572 | 1572 | 1572 | 1567 | 3532 |
| 655 | 20230804 | 095200 | 364522804 | 1573 | 1570 | 1573 | 1570 | 7737 |
| 656 | 20230804 | 095100 | 352373586 | 1572 | 1571 | 1573 | 1570 | 10587 |
| 657 | 20230804 | 095000 | 335751081 | 1571 | 1573 | 1573 | 1571 | 518 |
| 658 | 20230804 | 094900 | 334937096 | 1573 | 1573 | 1573 | 1568 | 9433 |
| 659 | 20230804 | 094800 | 320120604 | 1574 | 1575 | 1575 | 1573 | 1514 |
| 660 | 20230804 | 094700 | 317737745 | 1575 | 1577 | 1577 | 1575 | 573 |
| 661 | 20230804 | 094600 | 316834978 | 1577 | 1577 | 1577 | 1573 | 1177 |
| 662 | 20230804 | 094500 | 314981317 | 1573 | 1580 | 1580 | 1573 | 5456 |
| 663 | 20230804 | 094400 | 306386218 | 1582 | 1582 | 1583 | 1578 | 6008 |
| 664 | 20230804 | 094300 | 296892285 | 1583 | 1586 | 1586 | 1583 | 159 |
| 665 | 20230804 | 094200 | 296640570 | 1586 | 1587 | 1587 | 1580 | 1145 |
| 666 | 20230804 | 094100 | 294828591 | 1586 | 1591 | 1591 | 1586 | 1507 |
| 667 | 20230804 | 094000 | 292436087 | 1590 | 1590 | 1590 | 1589 | 2871 |
| 668 | 20230804 | 093900 | 287871291 | 1589 | 1591 | 1592 | 1589 | 490 |
| 669 | 20230804 | 093800 | 287091996 | 1591 | 1592 | 1592 | 1591 | 1372 |
| 670 | 20230804 | 093700 | 284909069 | 1592 | 1591 | 1593 | 1591 | 528 |
| 671 | 20230804 | 093600 | 284068400 | 1592 | 1593 | 1593 | 1590 | 6785 |
| 672 | 20230804 | 093500 | 273276489 | 1594 | 1593 | 1594 | 1593 | 412 |
| 673 | 20230804 | 093400 | 272619873 | 1592 | 1592 | 1594 | 1591 | 1503 |
| 674 | 20230804 | 093300 | 270227860 | 1593 | 1595 | 1595 | 1593 | 1230 |
| 675 | 20230804 | 093200 | 268266452 | 1595 | 1595 | 1595 | 1593 | 925 |
| 676 | 20230804 | 093100 | 266792316 | 1594 | 1598 | 1598 | 1594 | 3352 |
| 677 | 20230804 | 093000 | 261443612 | 1599 | 1601 | 1602 | 1599 | 380 |
| 678 | 20230804 | 092900 | 260835580 | 1602 | 1602 | 1602 | 1599 | 1430 |
| 679 | 20230804 | 092800 | 258546544 | 1602 | 1602 | 1602 | 1602 | 131 |
| 680 | 20230804 | 092700 | 258336682 | 1601 | 1605 | 1605 | 1601 | 1001 |
| 681 | 20230804 | 092600 | 256731055 | 1605 | 1600 | 1605 | 1598 | 3272 |
| 682 | 20230804 | 092500 | 251491980 | 1601 | 1601 | 1605 | 1600 | 4440 |
| 683 | 20230804 | 092400 | 244375108 | 1601 | 1608 | 1609 | 1600 | 5427 |
| 684 | 20230804 | 092300 | 235679036 | 1609 | 1608 | 1609 | 1605 | 919 |
| 685 | 20230804 | 092200 | 234201343 | 1609 | 1614 | 1615 | 1609 | 4589 |
| 686 | 20230804 | 092100 | 226801134 | 1614 | 1605 | 1629 | 1601 | 9112 |
| 687 | 20230804 | 092000 | 212067137 | 1605 | 1595 | 1605 | 1595 | 22602 |
| 688 | 20230804 | 091900 | 175881510 | 1595 | 1596 | 1596 | 1594 | 111 |
| 689 | 20230804 | 091800 | 175704494 | 1596 | 1596 | 1596 | 1593 | 427 |
| 690 | 20230804 | 091700 | 175023839 | 1596 | 1594 | 1596 | 1594 | 93 |
| 691 | 20230804 | 091600 | 174875431 | 1593 | 1596 | 1596 | 1593 | 228 |
| 692 | 20230804 | 091500 | 174511738 | 1599 | 1598 | 1599 | 1595 | 630 |
| 693 | 20230804 | 091400 | 173504879 | 1599 | 1591 | 1599 | 1591 | 69 |
| 694 | 20230804 | 091300 | 173394871 | 1599 | 1600 | 1601 | 1591 | 2613 |
| 695 | 20230804 | 091200 | 169217917 | 1600 | 1576 | 1600 | 1575 | 9674 |
| 696 | 20230804 | 091100 | 153819796 | 1575 | 1584 | 1585 | 1575 | 4370 |
| 697 | 20230804 | 091000 | 146914423 | 1584 | 1575 | 1584 | 1574 | 6130 |
| 698 | 20230804 | 090900 | 137257212 | 1575 | 1578 | 1578 | 1575 | 528 |
| 699 | 20230804 | 090800 | 136425533 | 1578 | 1580 | 1580 | 1573 | 722 |
| 700 | 20230804 | 090700 | 135289085 | 1580 | 1579 | 1580 | 1573 | 20226 |
| 701 | 20230804 | 090600 | 103387203 | 1579 | 1582 | 1584 | 1578 | 12970 |
| 702 | 20230804 | 090500 | 82883223 | 1592 | 1583 | 1592 | 1582 | 2237 |
| 703 | 20230804 | 090400 | 79334451 | 1584 | 1585 | 1591 | 1580 | 12410 |
| 704 | 20230804 | 090300 | 59672237 | 1584 | 1584 | 1585 | 1582 | 1379 |
| 705 | 20230804 | 090200 | 57488158 | 1582 | 1585 | 1595 | 1582 | 5875 |
| 706 | 20230804 | 090100 | 48150676 | 1584 | 1591 | 1604 | 1584 | 11854 |
| 707 | 20230804 | 090000 | 29294946 | 1591 | 1605 | 1605 | 1590 | 18273 |