34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 3 | 20230707 | 204900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230707 | 204800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230707 | 204700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230707 | 204600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230707 | 204500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230707 | 204400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230707 | 204300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230707 | 204200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230707 | 204100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230707 | 204000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230707 | 203900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230707 | 203800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230707 | 203700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230707 | 203600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230707 | 203500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230707 | 203400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230707 | 203300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230707 | 203200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230707 | 203100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230707 | 203000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230707 | 202900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230707 | 202800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230707 | 202700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230707 | 202600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230707 | 202500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230707 | 202400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230707 | 202300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230707 | 202200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230707 | 202100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230707 | 202000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 33 | 20230707 | 201900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230707 | 201800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230707 | 201700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230707 | 201600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230707 | 201500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230707 | 201400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230707 | 201300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230707 | 201200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230707 | 201100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230707 | 201000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230707 | 200900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230707 | 200800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230707 | 200700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230707 | 200600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230707 | 200500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230707 | 200400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230707 | 200300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230707 | 200200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230707 | 200100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230707 | 200000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230707 | 195900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230707 | 195800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230707 | 195700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230707 | 195600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230707 | 195500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230707 | 195400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230707 | 195300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230707 | 195200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230707 | 195100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230707 | 195000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 63 | 20230707 | 194900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230707 | 194800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230707 | 194700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230707 | 194600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230707 | 194500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230707 | 194400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230707 | 194300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230707 | 194200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230707 | 194100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230707 | 194000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230707 | 193900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230707 | 193800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230707 | 193700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230707 | 193600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230707 | 193500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230707 | 193400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230707 | 193300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230707 | 193200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230707 | 193100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230707 | 193000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230707 | 192900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230707 | 192800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230707 | 192700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230707 | 192600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230707 | 192500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230707 | 192400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230707 | 192300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230707 | 192200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230707 | 192100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230707 | 192000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 93 | 20230707 | 191900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230707 | 191800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230707 | 191700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230707 | 191600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230707 | 191500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230707 | 191400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230707 | 191300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230707 | 191200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230707 | 191100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230707 | 191000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230707 | 190900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230707 | 190800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230707 | 190700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230707 | 190600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230707 | 190500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230707 | 190400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230707 | 190300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230707 | 190200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230707 | 190100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230707 | 190000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230707 | 185900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230707 | 185800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230707 | 185700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230707 | 185600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230707 | 185500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230707 | 185400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230707 | 185300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230707 | 185200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230707 | 185100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230707 | 185000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 123 | 20230707 | 184900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230707 | 184800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230707 | 184700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230707 | 184600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230707 | 184500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230707 | 184400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230707 | 184300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230707 | 184200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230707 | 184100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230707 | 184000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230707 | 183900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230707 | 183800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230707 | 183700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230707 | 183600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230707 | 183500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230707 | 183400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230707 | 183300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230707 | 183200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230707 | 183100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230707 | 183000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230707 | 182900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230707 | 182800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230707 | 182700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230707 | 182600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230707 | 182500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230707 | 182400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230707 | 182300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230707 | 182200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230707 | 182100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230707 | 182000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 153 | 20230707 | 181900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230707 | 181800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230707 | 181700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230707 | 181600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230707 | 181500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230707 | 181400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230707 | 181300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230707 | 181200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230707 | 181100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230707 | 181000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230707 | 180900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230707 | 180800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230707 | 180700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230707 | 180600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230707 | 180500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230707 | 180400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230707 | 180300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230707 | 180200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230707 | 180100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230707 | 180000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230707 | 175900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230707 | 175800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230707 | 175700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230707 | 175600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230707 | 175500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230707 | 175400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230707 | 175300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230707 | 175200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230707 | 175100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230707 | 175000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 183 | 20230707 | 174900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230707 | 174800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230707 | 174700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230707 | 174600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230707 | 174500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230707 | 174400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230707 | 174300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230707 | 174200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230707 | 174100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230707 | 174000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230707 | 173900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230707 | 173800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230707 | 173700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230707 | 173600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230707 | 173500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230707 | 173400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230707 | 173300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230707 | 173200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230707 | 173100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230707 | 173000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230707 | 172900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230707 | 172800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230707 | 172700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230707 | 172600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230707 | 172500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230707 | 172400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230707 | 172300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230707 | 172200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230707 | 172100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230707 | 172000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 213 | 20230707 | 171900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230707 | 171800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230707 | 171700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230707 | 171600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230707 | 171500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230707 | 171400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230707 | 171300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230707 | 171200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230707 | 171100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230707 | 171000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230707 | 170900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230707 | 170800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230707 | 170700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230707 | 170600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230707 | 170500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230707 | 170400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230707 | 170300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230707 | 170200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230707 | 170100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230707 | 170000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230707 | 165900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230707 | 165800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230707 | 165700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230707 | 165600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230707 | 165500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230707 | 165400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230707 | 165300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230707 | 165200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230707 | 165100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230707 | 165000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 243 | 20230707 | 164900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230707 | 164800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230707 | 164700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230707 | 164600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230707 | 164500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230707 | 164400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230707 | 164300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230707 | 164200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230707 | 164100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230707 | 164000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230707 | 163900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230707 | 163800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230707 | 163700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230707 | 163600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230707 | 163500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230707 | 163400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230707 | 163300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230707 | 163200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230707 | 163100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230707 | 163000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230707 | 162900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230707 | 162800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230707 | 162700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230707 | 162600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230707 | 162500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230707 | 162400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230707 | 162300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230707 | 162200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230707 | 162100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230707 | 162000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 273 | 20230707 | 161900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230707 | 161800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230707 | 161700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230707 | 161600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230707 | 161500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230707 | 161400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230707 | 161300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230707 | 161200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230707 | 161100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230707 | 161000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230707 | 160900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230707 | 160800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20230707 | 160700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20230707 | 160600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20230707 | 160500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20230707 | 160400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230707 | 160300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20230707 | 160200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20230707 | 160100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20230707 | 160000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20230707 | 155900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20230707 | 155800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20230707 | 155700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20230707 | 155600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20230707 | 155500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20230707 | 155400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20230707 | 155300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20230707 | 155200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20230707 | 155100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20230707 | 155000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 303 | 20230707 | 154900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20230707 | 154800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20230707 | 154700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20230707 | 154600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20230707 | 154500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20230707 | 154400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20230707 | 154300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20230707 | 154200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20230707 | 154100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20230707 | 154000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20230707 | 153900 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20230707 | 153800 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20230707 | 153700 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20230707 | 153600 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20230707 | 153500 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20230707 | 153400 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20230707 | 153300 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20230707 | 153200 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20230707 | 153100 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20230707 | 153000 | 1046062475 | 4940 | 4940 | 4940 | 4940 | 14008 |
| 323 | 20230707 | 152900 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20230707 | 152800 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20230707 | 152700 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20230707 | 152600 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20230707 | 152500 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20230707 | 152400 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20230707 | 152300 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20230707 | 152200 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20230707 | 152100 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20230707 | 152000 | 976862955 | 4925 | 4925 | 4925 | 4925 | 0 |
| 333 | 20230707 | 151900 | 976862955 | 4925 | 4920 | 4925 | 4910 | 4357 |
| 334 | 20230707 | 151800 | 955445150 | 4915 | 4920 | 4925 | 4915 | 2256 |
| 335 | 20230707 | 151700 | 944353680 | 4925 | 4920 | 4925 | 4920 | 590 |
| 336 | 20230707 | 151600 | 941449770 | 4925 | 4935 | 4935 | 4905 | 7933 |
| 337 | 20230707 | 151500 | 902367810 | 4935 | 4930 | 4940 | 4920 | 4005 |
| 338 | 20230707 | 151400 | 882615820 | 4930 | 4920 | 4930 | 4920 | 3349 |
| 339 | 20230707 | 151300 | 866125150 | 4920 | 4905 | 4925 | 4905 | 3311 |
| 340 | 20230707 | 151200 | 849859205 | 4905 | 4885 | 4910 | 4885 | 5420 |
| 341 | 20230707 | 151100 | 823314365 | 4890 | 4880 | 4890 | 4880 | 944 |
| 342 | 20230707 | 151000 | 818702680 | 4880 | 4870 | 4880 | 4870 | 859 |
| 343 | 20230707 | 150900 | 814516010 | 4870 | 4875 | 4875 | 4865 | 393 |
| 344 | 20230707 | 150800 | 812601635 | 4870 | 4870 | 4875 | 4865 | 235 |
| 345 | 20230707 | 150700 | 811456380 | 4870 | 4870 | 4870 | 4870 | 301 |
| 346 | 20230707 | 150600 | 809990510 | 4870 | 4875 | 4875 | 4865 | 401 |
| 347 | 20230707 | 150500 | 808037285 | 4875 | 4875 | 4875 | 4855 | 321 |
| 348 | 20230707 | 150400 | 806476610 | 4875 | 4870 | 4880 | 4870 | 641 |
| 349 | 20230707 | 150300 | 803353370 | 4870 | 4865 | 4870 | 4860 | 675 |
| 350 | 20230707 | 150200 | 800069525 | 4870 | 4865 | 4870 | 4865 | 89 |
| 351 | 20230707 | 150100 | 799636345 | 4870 | 4860 | 4870 | 4855 | 461 |
| 352 | 20230707 | 150000 | 797395385 | 4860 | 4845 | 4860 | 4845 | 250 |
| 353 | 20230707 | 145900 | 796182240 | 4850 | 4845 | 4850 | 4845 | 197 |
| 354 | 20230707 | 145800 | 795226925 | 4850 | 4845 | 4850 | 4845 | 505 |
| 355 | 20230707 | 145700 | 792778115 | 4845 | 4830 | 4845 | 4830 | 373 |
| 356 | 20230707 | 145600 | 790971470 | 4840 | 4840 | 4840 | 4830 | 616 |
| 357 | 20230707 | 145500 | 787996115 | 4840 | 4845 | 4845 | 4840 | 208 |
| 358 | 20230707 | 145400 | 786988550 | 4845 | 4845 | 4850 | 4845 | 59 |
| 359 | 20230707 | 145300 | 786702530 | 4845 | 4840 | 4845 | 4835 | 454 |
| 360 | 20230707 | 145200 | 784503525 | 4840 | 4835 | 4845 | 4835 | 200 |
| 361 | 20230707 | 145100 | 783534820 | 4840 | 4840 | 4845 | 4830 | 535 |
| 362 | 20230707 | 145000 | 780950635 | 4830 | 4840 | 4840 | 4830 | 374 |
| 363 | 20230707 | 144900 | 779141130 | 4840 | 4830 | 4840 | 4830 | 267 |
| 364 | 20230707 | 144800 | 777849580 | 4835 | 4845 | 4845 | 4835 | 332 |
| 365 | 20230707 | 144700 | 776243045 | 4840 | 4835 | 4845 | 4835 | 51 |
| 366 | 20230707 | 144600 | 775996050 | 4845 | 4830 | 4845 | 4830 | 106 |
| 367 | 20230707 | 144500 | 775482890 | 4830 | 4835 | 4835 | 4830 | 1016 |
| 368 | 20230707 | 144400 | 770570645 | 4835 | 4840 | 4845 | 4835 | 644 |
| 369 | 20230707 | 144300 | 767450510 | 4840 | 4855 | 4855 | 4840 | 184 |
| 370 | 20230707 | 144200 | 766558870 | 4850 | 4845 | 4855 | 4845 | 56 |
| 371 | 20230707 | 144100 | 766287325 | 4845 | 4850 | 4855 | 4845 | 105 |
| 372 | 20230707 | 144000 | 765778010 | 4845 | 4845 | 4850 | 4845 | 19 |
| 373 | 20230707 | 143900 | 765685950 | 4845 | 4850 | 4850 | 4845 | 70 |
| 374 | 20230707 | 143800 | 765346595 | 4850 | 4850 | 4850 | 4850 | 21 |
| 375 | 20230707 | 143700 | 765244745 | 4855 | 4845 | 4855 | 4840 | 331 |
| 376 | 20230707 | 143600 | 763640145 | 4845 | 4840 | 4855 | 4840 | 59 |
| 377 | 20230707 | 143500 | 763353865 | 4840 | 4840 | 4855 | 4840 | 25 |
| 378 | 20230707 | 143400 | 763232655 | 4845 | 4845 | 4845 | 4840 | 36 |
| 379 | 20230707 | 143300 | 763058320 | 4855 | 4845 | 4855 | 4845 | 122 |
| 380 | 20230707 | 143200 | 762467150 | 4845 | 4850 | 4855 | 4845 | 198 |
| 381 | 20230707 | 143100 | 761506915 | 4850 | 4845 | 4850 | 4845 | 627 |
| 382 | 20230707 | 143000 | 758468755 | 4850 | 4845 | 4850 | 4845 | 285 |
| 383 | 20230707 | 142900 | 757086685 | 4845 | 4845 | 4855 | 4845 | 367 |
| 384 | 20230707 | 142800 | 755306400 | 4855 | 4845 | 4860 | 4845 | 2732 |
| 385 | 20230707 | 142700 | 742067190 | 4835 | 4835 | 4845 | 4835 | 728 |
| 386 | 20230707 | 142600 | 738545590 | 4835 | 4835 | 4845 | 4835 | 823 |
| 387 | 20230707 | 142500 | 734566285 | 4835 | 4835 | 4845 | 4835 | 49 |
| 388 | 20230707 | 142400 | 734329255 | 4835 | 4835 | 4840 | 4835 | 215 |
| 389 | 20230707 | 142300 | 733289725 | 4835 | 4830 | 4845 | 4830 | 42 |
| 390 | 20230707 | 142200 | 733086635 | 4845 | 4830 | 4845 | 4830 | 363 |
| 391 | 20230707 | 142100 | 731328885 | 4830 | 4830 | 4840 | 4830 | 26 |
| 392 | 20230707 | 142000 | 731203205 | 4835 | 4830 | 4835 | 4825 | 2578 |
| 393 | 20230707 | 141900 | 718751410 | 4830 | 4830 | 4845 | 4825 | 3804 |
| 394 | 20230707 | 141800 | 700370790 | 4840 | 4830 | 4840 | 4830 | 107 |
| 395 | 20230707 | 141700 | 699853200 | 4830 | 4830 | 4840 | 4830 | 2010 |
| 396 | 20230707 | 141600 | 690127450 | 4830 | 4835 | 4835 | 4820 | 318 |
| 397 | 20230707 | 141500 | 688591960 | 4825 | 4820 | 4845 | 4820 | 26 |
| 398 | 20230707 | 141400 | 688466380 | 4820 | 4845 | 4850 | 4820 | 29 |
| 399 | 20230707 | 141300 | 688326395 | 4845 | 4820 | 4845 | 4820 | 203 |
| 400 | 20230707 | 141200 | 687343250 | 4840 | 4820 | 4840 | 4820 | 261 |
| 401 | 20230707 | 141100 | 686080915 | 4840 | 4840 | 4840 | 4840 | 131 |
| 402 | 20230707 | 141000 | 685446875 | 4840 | 4840 | 4840 | 4840 | 877 |
| 403 | 20230707 | 140900 | 681202195 | 4840 | 4840 | 4840 | 4840 | 215 |
| 404 | 20230707 | 140800 | 680161595 | 4845 | 4845 | 4845 | 4840 | 113 |
| 405 | 20230707 | 140700 | 679614195 | 4840 | 4845 | 4845 | 4820 | 29 |
| 406 | 20230707 | 140600 | 679473850 | 4845 | 4850 | 4850 | 4845 | 1319 |
| 407 | 20230707 | 140500 | 673081285 | 4850 | 4855 | 4855 | 4850 | 511 |
| 408 | 20230707 | 140400 | 670600435 | 4855 | 4845 | 4860 | 4845 | 125 |
| 409 | 20230707 | 140300 | 669993175 | 4845 | 4850 | 4855 | 4820 | 643 |
| 410 | 20230707 | 140200 | 666879535 | 4855 | 4850 | 4855 | 4850 | 318 |
| 411 | 20230707 | 140100 | 665336430 | 4850 | 4855 | 4855 | 4850 | 200 |
| 412 | 20230707 | 140000 | 664365695 | 4850 | 4860 | 4860 | 4850 | 20 |
| 413 | 20230707 | 135900 | 664268555 | 4850 | 4850 | 4855 | 4850 | 120 |
| 414 | 20230707 | 135800 | 663686020 | 4850 | 4850 | 4850 | 4850 | 43 |
| 415 | 20230707 | 135700 | 663477470 | 4850 | 4860 | 4860 | 4850 | 293 |
| 416 | 20230707 | 135600 | 662053680 | 4860 | 4855 | 4865 | 4855 | 215 |
| 417 | 20230707 | 135500 | 661008810 | 4855 | 4855 | 4870 | 4855 | 208 |
| 418 | 20230707 | 135400 | 659998955 | 4855 | 4850 | 4875 | 4850 | 4 |
| 419 | 20230707 | 135300 | 659979520 | 4880 | 4855 | 4880 | 4845 | 557 |
| 420 | 20230707 | 135200 | 657272700 | 4845 | 4855 | 4855 | 4845 | 122 |
| 421 | 20230707 | 135100 | 656681160 | 4845 | 4845 | 4855 | 4845 | 332 |
| 422 | 20230707 | 135000 | 655072190 | 4845 | 4840 | 4845 | 4840 | 215 |
| 423 | 20230707 | 134900 | 654030710 | 4845 | 4840 | 4845 | 4840 | 15 |
| 424 | 20230707 | 134800 | 653958060 | 4840 | 4840 | 4845 | 4840 | 220 |
| 425 | 20230707 | 134700 | 652893005 | 4845 | 4815 | 4845 | 4815 | 269 |
| 426 | 20230707 | 134600 | 651592010 | 4815 | 4815 | 4840 | 4815 | 43 |
| 427 | 20230707 | 134500 | 651384525 | 4815 | 4845 | 4845 | 4815 | 2 |
| 428 | 20230707 | 134400 | 651374865 | 4815 | 4840 | 4845 | 4815 | 200 |
| 429 | 20230707 | 134300 | 650407785 | 4840 | 4845 | 4845 | 4840 | 250 |
| 430 | 20230707 | 134200 | 649197780 | 4840 | 4840 | 4840 | 4815 | 334 |
| 431 | 20230707 | 134100 | 647586745 | 4820 | 4840 | 4840 | 4820 | 472 |
| 432 | 20230707 | 134000 | 645302305 | 4840 | 4820 | 4840 | 4820 | 99 |
| 433 | 20230707 | 133900 | 644823540 | 4820 | 4820 | 4850 | 4820 | 42 |
| 434 | 20230707 | 133800 | 644620745 | 4845 | 4800 | 4845 | 4800 | 1355 |
| 435 | 20230707 | 133700 | 638073345 | 4800 | 4800 | 4805 | 4800 | 20 |
| 436 | 20230707 | 133600 | 637977340 | 4805 | 4800 | 4805 | 4800 | 205 |
| 437 | 20230707 | 133500 | 636992380 | 4800 | 4805 | 4805 | 4800 | 2375 |
| 438 | 20230707 | 133400 | 625591805 | 4805 | 4800 | 4805 | 4800 | 5182 |
| 439 | 20230707 | 133300 | 600718170 | 4820 | 4805 | 4820 | 4805 | 33 |
| 440 | 20230707 | 133200 | 600559440 | 4840 | 4840 | 4840 | 4800 | 2301 |
| 441 | 20230707 | 133100 | 589507115 | 4845 | 4825 | 4850 | 4820 | 354 |
| 442 | 20230707 | 133000 | 587798740 | 4820 | 4835 | 4860 | 4820 | 170 |
| 443 | 20230707 | 132900 | 586979065 | 4820 | 4820 | 4890 | 4820 | 10456 |
| 444 | 20230707 | 132800 | 536086935 | 4875 | 4800 | 4875 | 4800 | 5232 |
| 445 | 20230707 | 132700 | 510678680 | 4800 | 4800 | 4800 | 4800 | 32 |
| 446 | 20230707 | 132600 | 510525080 | 4800 | 4805 | 4805 | 4800 | 42 |
| 447 | 20230707 | 132500 | 510323445 | 4800 | 4805 | 4805 | 4800 | 22 |
| 448 | 20230707 | 132400 | 510217835 | 4805 | 4800 | 4810 | 4800 | 45 |
| 449 | 20230707 | 132300 | 510001735 | 4800 | 4830 | 4830 | 4800 | 5 |
| 450 | 20230707 | 132200 | 509977695 | 4805 | 4795 | 4805 | 4795 | 108 |
| 451 | 20230707 | 132100 | 509459125 | 4800 | 4800 | 4805 | 4800 | 723 |
| 452 | 20230707 | 132000 | 505988440 | 4800 | 4800 | 4805 | 4800 | 32 |
| 453 | 20230707 | 131900 | 505834835 | 4800 | 4800 | 4800 | 4800 | 16 |
| 454 | 20230707 | 131800 | 505758035 | 4800 | 4805 | 4805 | 4800 | 9 |
| 455 | 20230707 | 131700 | 505714820 | 4805 | 4800 | 4840 | 4800 | 1040 |
| 456 | 20230707 | 131600 | 500689250 | 4800 | 4800 | 4805 | 4800 | 35 |
| 457 | 20230707 | 131500 | 500521240 | 4800 | 4800 | 4800 | 4800 | 23 |
| 458 | 20230707 | 131400 | 500410840 | 4800 | 4820 | 4820 | 4800 | 1097 |
| 459 | 20230707 | 131300 | 495135485 | 4840 | 4840 | 4845 | 4840 | 111 |
| 460 | 20230707 | 131200 | 494598235 | 4840 | 4845 | 4845 | 4840 | 29 |
| 461 | 20230707 | 131100 | 494457860 | 4840 | 4820 | 4845 | 4820 | 29 |
| 462 | 20230707 | 131000 | 494317535 | 4840 | 4820 | 4840 | 4820 | 507 |
| 463 | 20230707 | 130900 | 491863775 | 4820 | 4840 | 4845 | 4800 | 581 |
| 464 | 20230707 | 130800 | 489057090 | 4800 | 4800 | 4840 | 4795 | 1448 |
| 465 | 20230707 | 130700 | 482067310 | 4795 | 4795 | 4795 | 4795 | 29 |
| 466 | 20230707 | 130600 | 481928255 | 4795 | 4795 | 4795 | 4795 | 57 |
| 467 | 20230707 | 130500 | 481654940 | 4795 | 4800 | 4800 | 4795 | 17 |
| 468 | 20230707 | 130400 | 481573420 | 4795 | 4795 | 4800 | 4795 | 38 |
| 469 | 20230707 | 130300 | 481391205 | 4795 | 4795 | 4795 | 4795 | 36 |
| 470 | 20230707 | 130200 | 481218585 | 4825 | 4825 | 4825 | 4790 | 10 |
| 471 | 20230707 | 130100 | 481170580 | 4790 | 4790 | 4825 | 4790 | 29 |
| 472 | 20230707 | 130000 | 481031415 | 4825 | 4800 | 4825 | 4790 | 73 |
| 473 | 20230707 | 125900 | 480680990 | 4800 | 4800 | 4800 | 4800 | 20 |
| 474 | 20230707 | 125800 | 480584990 | 4800 | 4800 | 4830 | 4800 | 23 |
| 475 | 20230707 | 125700 | 480474500 | 4800 | 4790 | 4800 | 4790 | 1585 |
| 476 | 20230707 | 125600 | 472868005 | 4790 | 4790 | 4795 | 4790 | 28 |
| 477 | 20230707 | 125500 | 472733875 | 4790 | 4795 | 4795 | 4790 | 144 |
| 478 | 20230707 | 125400 | 472043535 | 4795 | 4800 | 4800 | 4795 | 35 |
| 479 | 20230707 | 125300 | 471875660 | 4795 | 4800 | 4800 | 4795 | 50 |
| 480 | 20230707 | 125200 | 471635900 | 4795 | 4795 | 4800 | 4795 | 172 |
| 481 | 20230707 | 125100 | 470811155 | 4795 | 4795 | 4800 | 4795 | 132 |
| 482 | 20230707 | 125000 | 470178210 | 4795 | 4795 | 4795 | 4795 | 15 |
| 483 | 20230707 | 124900 | 470106285 | 4795 | 4795 | 4795 | 4795 | 21 |
| 484 | 20230707 | 124800 | 470005590 | 4795 | 4795 | 4800 | 4795 | 76 |
| 485 | 20230707 | 124700 | 469640930 | 4805 | 4795 | 4805 | 4795 | 7 |
| 486 | 20230707 | 124600 | 469607355 | 4805 | 4795 | 4805 | 4795 | 266 |
| 487 | 20230707 | 124500 | 468329560 | 4800 | 4795 | 4800 | 4795 | 178 |
| 488 | 20230707 | 124400 | 467475325 | 4800 | 4795 | 4800 | 4795 | 58 |
| 489 | 20230707 | 124300 | 467196965 | 4795 | 4795 | 4795 | 4795 | 18 |
| 490 | 20230707 | 124200 | 467110655 | 4795 | 4795 | 4800 | 4790 | 59 |
| 491 | 20230707 | 124100 | 466827605 | 4790 | 4790 | 4800 | 4790 | 178 |
| 492 | 20230707 | 124000 | 465973975 | 4800 | 4790 | 4800 | 4790 | 3 |
| 493 | 20230707 | 123900 | 465959595 | 4800 | 4790 | 4800 | 4790 | 78 |
| 494 | 20230707 | 123800 | 465585540 | 4790 | 4790 | 4800 | 4790 | 140 |
| 495 | 20230707 | 123700 | 464913640 | 4790 | 4795 | 4800 | 4790 | 172 |
| 496 | 20230707 | 123600 | 464088945 | 4790 | 4800 | 4800 | 4790 | 3 |
| 497 | 20230707 | 123500 | 464074555 | 4800 | 4790 | 4800 | 4790 | 155 |
| 498 | 20230707 | 123400 | 463330720 | 4790 | 4800 | 4805 | 4790 | 19 |
| 499 | 20230707 | 123300 | 463239605 | 4790 | 4790 | 4800 | 4790 | 147 |
| 500 | 20230707 | 123200 | 462534465 | 4790 | 4795 | 4800 | 4790 | 1187 |
| 501 | 20230707 | 123100 | 456837035 | 4795 | 4790 | 4795 | 4790 | 13 |
| 502 | 20230707 | 123000 | 456774730 | 4790 | 4790 | 4790 | 4790 | 27 |
| 503 | 20230707 | 122900 | 456645400 | 4800 | 4790 | 4800 | 4790 | 18 |
| 504 | 20230707 | 122800 | 456559130 | 4790 | 4790 | 4800 | 4790 | 80 |
| 505 | 20230707 | 122700 | 456175465 | 4790 | 4795 | 4795 | 4790 | 28 |
| 506 | 20230707 | 122600 | 456041330 | 4790 | 4795 | 4800 | 4790 | 118 |
| 507 | 20230707 | 122500 | 455475395 | 4790 | 4800 | 4800 | 4790 | 259 |
| 508 | 20230707 | 122400 | 454233370 | 4800 | 4800 | 4805 | 4800 | 41 |
| 509 | 20230707 | 122300 | 454036565 | 4800 | 4795 | 4800 | 4795 | 28 |
| 510 | 20230707 | 122200 | 453902220 | 4800 | 4795 | 4800 | 4795 | 51 |
| 511 | 20230707 | 122100 | 453657560 | 4795 | 4800 | 4800 | 4795 | 40 |
| 512 | 20230707 | 122000 | 453465620 | 4795 | 4795 | 4800 | 4790 | 162 |
| 513 | 20230707 | 121900 | 452689040 | 4800 | 4800 | 4800 | 4795 | 33 |
| 514 | 20230707 | 121800 | 452530645 | 4800 | 4790 | 4800 | 4790 | 271 |
| 515 | 20230707 | 121700 | 451230040 | 4790 | 4800 | 4800 | 4790 | 48 |
| 516 | 20230707 | 121600 | 450999780 | 4800 | 4800 | 4800 | 4790 | 371 |
| 517 | 20230707 | 121500 | 449220835 | 4790 | 4790 | 4800 | 4790 | 47 |
| 518 | 20230707 | 121400 | 448995515 | 4800 | 4795 | 4800 | 4795 | 74 |
| 519 | 20230707 | 121300 | 448640360 | 4800 | 4795 | 4800 | 4795 | 180 |
| 520 | 20230707 | 121200 | 447776540 | 4795 | 4800 | 4800 | 4795 | 90 |
| 521 | 20230707 | 121100 | 447344585 | 4795 | 4795 | 4800 | 4795 | 45 |
| 522 | 20230707 | 121000 | 447128720 | 4795 | 4795 | 4800 | 4795 | 64 |
| 523 | 20230707 | 120900 | 446821615 | 4795 | 4800 | 4800 | 4795 | 108 |
| 524 | 20230707 | 120800 | 446303415 | 4795 | 4795 | 4800 | 4795 | 73 |
| 525 | 20230707 | 120700 | 445953375 | 4790 | 4800 | 4800 | 4790 | 30 |
| 526 | 20230707 | 120600 | 445809485 | 4800 | 4790 | 4800 | 4790 | 290 |
| 527 | 20230707 | 120500 | 444417985 | 4790 | 4790 | 4790 | 4790 | 23 |
| 528 | 20230707 | 120400 | 444307815 | 4790 | 4795 | 4795 | 4790 | 36 |
| 529 | 20230707 | 120300 | 444135365 | 4790 | 4790 | 4800 | 4790 | 12 |
| 530 | 20230707 | 120200 | 444077875 | 4790 | 4795 | 4795 | 4790 | 1519 |
| 531 | 20230707 | 120100 | 436794465 | 4800 | 4795 | 4800 | 4795 | 45 |
| 532 | 20230707 | 120000 | 436578555 | 4795 | 4800 | 4800 | 4795 | 314 |
| 533 | 20230707 | 115900 | 435072830 | 4800 | 4800 | 4800 | 4800 | 12 |
| 534 | 20230707 | 115800 | 435015230 | 4800 | 4800 | 4800 | 4800 | 57 |
| 535 | 20230707 | 115700 | 434741630 | 4800 | 4800 | 4800 | 4800 | 42 |
| 536 | 20230707 | 115600 | 434540030 | 4800 | 4800 | 4805 | 4800 | 64 |
| 537 | 20230707 | 115500 | 434232815 | 4795 | 4795 | 4800 | 4795 | 16 |
| 538 | 20230707 | 115400 | 434156090 | 4795 | 4795 | 4795 | 4795 | 34 |
| 539 | 20230707 | 115300 | 433993060 | 4805 | 4790 | 4835 | 4790 | 1588 |
| 540 | 20230707 | 115200 | 426326260 | 4800 | 4790 | 4800 | 4790 | 208 |
| 541 | 20230707 | 115100 | 425328755 | 4800 | 4810 | 4820 | 4790 | 302 |
| 542 | 20230707 | 115000 | 423874975 | 4790 | 4810 | 4810 | 4785 | 3198 |
| 543 | 20230707 | 114900 | 408563030 | 4835 | 4810 | 4835 | 4810 | 30 |
| 544 | 20230707 | 114800 | 408418705 | 4810 | 4810 | 4840 | 4810 | 22 |
| 545 | 20230707 | 114700 | 408312605 | 4810 | 4810 | 4845 | 4810 | 60 |
| 546 | 20230707 | 114600 | 408023155 | 4805 | 4810 | 4810 | 4805 | 33 |
| 547 | 20230707 | 114500 | 407864525 | 4810 | 4810 | 4840 | 4810 | 148 |
| 548 | 20230707 | 114400 | 407149220 | 4820 | 4825 | 4840 | 4820 | 113 |
| 549 | 20230707 | 114300 | 406603110 | 4820 | 4820 | 4835 | 4820 | 29 |
| 550 | 20230707 | 114200 | 406463315 | 4820 | 4820 | 4820 | 4820 | 24 |
| 551 | 20230707 | 114100 | 406347635 | 4845 | 4835 | 4845 | 4820 | 2005 |
| 552 | 20230707 | 114000 | 396639035 | 4835 | 4810 | 4835 | 4805 | 542 |
| 553 | 20230707 | 113900 | 394030560 | 4805 | 4805 | 4805 | 4805 | 42 |
| 554 | 20230707 | 113800 | 393828750 | 4805 | 4805 | 4805 | 4805 | 46 |
| 555 | 20230707 | 113700 | 393607720 | 4805 | 4810 | 4810 | 4805 | 280 |
| 556 | 20230707 | 113600 | 392261755 | 4810 | 4810 | 4835 | 4810 | 15 |
| 557 | 20230707 | 113500 | 392189555 | 4810 | 4810 | 4810 | 4810 | 34 |
| 558 | 20230707 | 113400 | 392026015 | 4810 | 4830 | 4835 | 4805 | 132 |
| 559 | 20230707 | 113300 | 391388825 | 4805 | 4830 | 4835 | 4805 | 32 |
| 560 | 20230707 | 113200 | 391234140 | 4805 | 4805 | 4830 | 4805 | 23 |
| 561 | 20230707 | 113100 | 391123525 | 4805 | 4820 | 4830 | 4805 | 573 |
| 562 | 20230707 | 113000 | 388357615 | 4805 | 4805 | 4805 | 4805 | 31 |
| 563 | 20230707 | 112900 | 388208660 | 4805 | 4840 | 4840 | 4805 | 111 |
| 564 | 20230707 | 112800 | 387671770 | 4805 | 4805 | 4840 | 4805 | 18 |
| 565 | 20230707 | 112700 | 387585245 | 4835 | 4810 | 4835 | 4805 | 130 |
| 566 | 20230707 | 112600 | 386959040 | 4840 | 4805 | 4840 | 4805 | 523 |
| 567 | 20230707 | 112500 | 384429235 | 4805 | 4805 | 4805 | 4805 | 17 |
| 568 | 20230707 | 112400 | 384347550 | 4840 | 4805 | 4840 | 4805 | 917 |
| 569 | 20230707 | 112300 | 379914870 | 4800 | 4800 | 4800 | 4800 | 70 |
| 570 | 20230707 | 112200 | 379578870 | 4800 | 4800 | 4805 | 4800 | 55 |
| 571 | 20230707 | 112100 | 379314735 | 4795 | 4800 | 4800 | 4795 | 4 |
| 572 | 20230707 | 112000 | 379295550 | 4840 | 4810 | 4840 | 4810 | 2401 |
| 573 | 20230707 | 111900 | 367686030 | 4815 | 4795 | 4815 | 4795 | 11 |
| 574 | 20230707 | 111800 | 367633265 | 4835 | 4835 | 4835 | 4835 | 29 |
| 575 | 20230707 | 111700 | 367493050 | 4845 | 4840 | 4845 | 4840 | 44 |
| 576 | 20230707 | 111600 | 367279925 | 4840 | 4835 | 4840 | 4835 | 773 |
| 577 | 20230707 | 111500 | 363539960 | 4780 | 4790 | 4835 | 4775 | 1145 |
| 578 | 20230707 | 111400 | 358062205 | 4795 | 4790 | 4795 | 4790 | 288 |
| 579 | 20230707 | 111300 | 356682185 | 4790 | 4800 | 4800 | 4790 | 23 |
| 580 | 20230707 | 111200 | 356572005 | 4790 | 4780 | 4835 | 4780 | 1104 |
| 581 | 20230707 | 111100 | 351262520 | 4775 | 4775 | 4775 | 4770 | 936 |
| 582 | 20230707 | 111000 | 346794000 | 4780 | 4785 | 4785 | 4780 | 1278 |
| 583 | 20230707 | 110900 | 340682090 | 4790 | 4795 | 4795 | 4790 | 669 |
| 584 | 20230707 | 110800 | 337477080 | 4825 | 4825 | 4825 | 4825 | 1 |
| 585 | 20230707 | 110700 | 337472255 | 4825 | 4790 | 4825 | 4790 | 111 |
| 586 | 20230707 | 110600 | 336940530 | 4790 | 4800 | 4800 | 4790 | 2041 |
| 587 | 20230707 | 110500 | 327158585 | 4800 | 4810 | 4810 | 4800 | 510 |
| 588 | 20230707 | 110400 | 324709475 | 4840 | 4825 | 4840 | 4825 | 501 |
| 589 | 20230707 | 110300 | 322290735 | 4805 | 4805 | 4805 | 4805 | 9 |
| 590 | 20230707 | 110200 | 322247490 | 4840 | 4840 | 4840 | 4840 | 62 |
| 591 | 20230707 | 110100 | 321947410 | 4840 | 4840 | 4840 | 4840 | 10 |
| 592 | 20230707 | 110000 | 321899010 | 4805 | 4805 | 4840 | 4805 | 25 |
| 593 | 20230707 | 105900 | 321778850 | 4805 | 4840 | 4840 | 4800 | 374 |
| 594 | 20230707 | 105800 | 319982510 | 4840 | 4835 | 4840 | 4830 | 1682 |
| 595 | 20230707 | 105700 | 311842930 | 4840 | 4840 | 4840 | 4840 | 0 |
| 596 | 20230707 | 105600 | 311842930 | 4840 | 4805 | 4840 | 4800 | 192 |
| 597 | 20230707 | 105500 | 310920645 | 4805 | 4830 | 4845 | 4805 | 1517 |
| 598 | 20230707 | 105400 | 303574775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 599 | 20230707 | 105300 | 303574775 | 4840 | 4840 | 4840 | 4840 | 0 |
| 600 | 20230707 | 105200 | 303574775 | 4840 | 4795 | 4840 | 4795 | 1490 |
| 601 | 20230707 | 105100 | 296392050 | 4790 | 4800 | 4800 | 4790 | 442 |
| 602 | 20230707 | 105000 | 294272850 | 4830 | 4830 | 4830 | 4830 | 0 |
| 603 | 20230707 | 104900 | 294272850 | 4830 | 4830 | 4830 | 4830 | 1 |
| 604 | 20230707 | 104800 | 294268020 | 4800 | 4830 | 4845 | 4800 | 567 |
| 605 | 20230707 | 104700 | 291544635 | 4845 | 4830 | 4845 | 4830 | 24 |
| 606 | 20230707 | 104600 | 291428565 | 4845 | 4815 | 4845 | 4815 | 1237 |
| 607 | 20230707 | 104500 | 285440070 | 4815 | 4810 | 4815 | 4800 | 241 |
| 608 | 20230707 | 104400 | 284282910 | 4810 | 4830 | 4830 | 4810 | 45 |
| 609 | 20230707 | 104300 | 284066440 | 4835 | 4835 | 4835 | 4835 | 1 |
| 610 | 20230707 | 104200 | 284061605 | 4810 | 4810 | 4810 | 4810 | 15 |
| 611 | 20230707 | 104100 | 283989455 | 4840 | 4805 | 4840 | 4805 | 32 |
| 612 | 20230707 | 104000 | 283835555 | 4800 | 4800 | 4800 | 4795 | 383 |
| 613 | 20230707 | 103900 | 281997240 | 4795 | 4805 | 4805 | 4795 | 954 |
| 614 | 20230707 | 103800 | 277417340 | 4805 | 4805 | 4805 | 4805 | 14 |
| 615 | 20230707 | 103700 | 277350070 | 4845 | 4845 | 4845 | 4845 | 0 |
| 616 | 20230707 | 103600 | 277350070 | 4845 | 4845 | 4845 | 4845 | 2 |
| 617 | 20230707 | 103500 | 277340380 | 4845 | 4845 | 4845 | 4845 | 0 |
| 618 | 20230707 | 103400 | 277340380 | 4845 | 4815 | 4845 | 4800 | 1304 |
| 619 | 20230707 | 103300 | 271053465 | 4815 | 4820 | 4820 | 4815 | 248 |
| 620 | 20230707 | 103200 | 269858175 | 4825 | 4825 | 4825 | 4825 | 1 |
| 621 | 20230707 | 103100 | 269853350 | 4820 | 4845 | 4845 | 4820 | 17 |
| 622 | 20230707 | 103000 | 269771385 | 4815 | 4800 | 4845 | 4800 | 397 |
| 623 | 20230707 | 102900 | 267861460 | 4800 | 4815 | 4815 | 4800 | 944 |
| 624 | 20230707 | 102800 | 263328580 | 4835 | 4820 | 4835 | 4815 | 710 |
| 625 | 20230707 | 102700 | 259898535 | 4815 | 4820 | 4820 | 4815 | 1105 |
| 626 | 20230707 | 102600 | 254572440 | 4825 | 4830 | 4830 | 4825 | 637 |
| 627 | 20230707 | 102500 | 251498290 | 4835 | 4835 | 4835 | 4835 | 10 |
| 628 | 20230707 | 102400 | 251449940 | 4835 | 4845 | 4845 | 4835 | 39 |
| 629 | 20230707 | 102300 | 251261355 | 4835 | 4835 | 4835 | 4835 | 4 |
| 630 | 20230707 | 102200 | 251242015 | 4835 | 4835 | 4835 | 4835 | 11 |
| 631 | 20230707 | 102100 | 251188830 | 4835 | 4835 | 4835 | 4835 | 109 |
| 632 | 20230707 | 102000 | 250661815 | 4835 | 4845 | 4850 | 4835 | 2369 |
| 633 | 20230707 | 101900 | 239194030 | 4845 | 4845 | 4845 | 4845 | 8 |
| 634 | 20230707 | 101800 | 239155270 | 4845 | 4845 | 4845 | 4845 | 39 |
| 635 | 20230707 | 101700 | 238966315 | 4845 | 4845 | 4845 | 4845 | 7 |
| 636 | 20230707 | 101600 | 238932400 | 4850 | 4855 | 4855 | 4850 | 17 |
| 637 | 20230707 | 101500 | 238849940 | 4845 | 4855 | 4855 | 4845 | 422 |
| 638 | 20230707 | 101400 | 236803470 | 4855 | 4855 | 4855 | 4855 | 0 |
| 639 | 20230707 | 101300 | 236803470 | 4855 | 4855 | 4855 | 4855 | 20 |
| 640 | 20230707 | 101200 | 236706370 | 4860 | 4860 | 4860 | 4855 | 26 |
| 641 | 20230707 | 101100 | 236580020 | 4855 | 4850 | 4855 | 4850 | 625 |
| 642 | 20230707 | 101000 | 233546485 | 4855 | 4850 | 4855 | 4850 | 101 |
| 643 | 20230707 | 100900 | 233056630 | 4850 | 4850 | 4850 | 4850 | 1716 |
| 644 | 20230707 | 100800 | 224734030 | 4850 | 4850 | 4850 | 4850 | 316 |
| 645 | 20230707 | 100700 | 223201430 | 4850 | 4850 | 4850 | 4850 | 85 |
| 646 | 20230707 | 100600 | 222789180 | 4850 | 4850 | 4850 | 4850 | 0 |
| 647 | 20230707 | 100500 | 222789180 | 4850 | 4850 | 4850 | 4850 | 216 |
| 648 | 20230707 | 100400 | 221741580 | 4845 | 4845 | 4845 | 4845 | 1 |
| 649 | 20230707 | 100300 | 221736735 | 4840 | 4840 | 4840 | 4840 | 412 |
| 650 | 20230707 | 100200 | 219742655 | 4840 | 4845 | 4845 | 4840 | 319 |
| 651 | 20230707 | 100100 | 218198100 | 4845 | 4845 | 4845 | 4840 | 147 |
| 652 | 20230707 | 100000 | 217485975 | 4845 | 4840 | 4845 | 4840 | 16 |
| 653 | 20230707 | 095900 | 217408460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 654 | 20230707 | 095800 | 217408460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 655 | 20230707 | 095700 | 217408460 | 4840 | 4835 | 4840 | 4835 | 500 |
| 656 | 20230707 | 095600 | 214989460 | 4830 | 4830 | 4830 | 4830 | 436 |
| 657 | 20230707 | 095500 | 212883580 | 4845 | 4845 | 4845 | 4845 | 0 |
| 658 | 20230707 | 095400 | 212883580 | 4845 | 4835 | 4845 | 4830 | 121 |
| 659 | 20230707 | 095300 | 212298885 | 4840 | 4845 | 4850 | 4840 | 35 |
| 660 | 20230707 | 095200 | 212129285 | 4845 | 4845 | 4845 | 4845 | 1 |
| 661 | 20230707 | 095100 | 212124440 | 4845 | 4815 | 4850 | 4815 | 570 |
| 662 | 20230707 | 095000 | 209365160 | 4840 | 4840 | 4840 | 4840 | 0 |
| 663 | 20230707 | 094900 | 209365160 | 4840 | 4840 | 4840 | 4840 | 0 |
| 664 | 20230707 | 094800 | 209365160 | 4840 | 4840 | 4845 | 4840 | 211 |
| 665 | 20230707 | 094700 | 208343865 | 4840 | 4805 | 4845 | 4805 | 2605 |
| 666 | 20230707 | 094600 | 195739265 | 4810 | 4810 | 4810 | 4810 | 100 |
| 667 | 20230707 | 094500 | 195258265 | 4810 | 4810 | 4815 | 4805 | 309 |
| 668 | 20230707 | 094400 | 193771730 | 4840 | 4840 | 4840 | 4840 | 0 |
| 669 | 20230707 | 094300 | 193771730 | 4840 | 4840 | 4840 | 4840 | 0 |
| 670 | 20230707 | 094200 | 193771730 | 4840 | 4840 | 4840 | 4840 | 46 |
| 671 | 20230707 | 094100 | 193549090 | 4845 | 4805 | 4845 | 4805 | 776 |
| 672 | 20230707 | 094000 | 189793965 | 4800 | 4810 | 4810 | 4800 | 250 |
| 673 | 20230707 | 093900 | 188593085 | 4810 | 4810 | 4810 | 4810 | 1 |
| 674 | 20230707 | 093800 | 188588275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 675 | 20230707 | 093700 | 188588275 | 4810 | 4805 | 4810 | 4800 | 1784 |
| 676 | 20230707 | 093600 | 180016580 | 4800 | 4795 | 4800 | 4780 | 3161 |
| 677 | 20230707 | 093500 | 164883420 | 4795 | 4810 | 4810 | 4795 | 876 |
| 678 | 20230707 | 093400 | 160676380 | 4810 | 4840 | 4840 | 4810 | 117 |
| 679 | 20230707 | 093300 | 160110400 | 4845 | 4845 | 4845 | 4845 | 0 |
| 680 | 20230707 | 093200 | 160110400 | 4845 | 4845 | 4845 | 4845 | 0 |
| 681 | 20230707 | 093100 | 160110400 | 4845 | 4840 | 4845 | 4840 | 10 |
| 682 | 20230707 | 093000 | 160061980 | 4810 | 4810 | 4810 | 4810 | 33 |
| 683 | 20230707 | 092900 | 159903250 | 4840 | 4820 | 4840 | 4820 | 1085 |
| 684 | 20230707 | 092800 | 154658750 | 4820 | 4800 | 4820 | 4800 | 575 |
| 685 | 20230707 | 092700 | 151898050 | 4800 | 4810 | 4810 | 4800 | 3151 |
| 686 | 20230707 | 092600 | 136768740 | 4810 | 4830 | 4835 | 4810 | 339 |
| 687 | 20230707 | 092500 | 135135545 | 4835 | 4840 | 4840 | 4835 | 14 |
| 688 | 20230707 | 092400 | 135067805 | 4835 | 4835 | 4835 | 4835 | 14 |
| 689 | 20230707 | 092300 | 135000115 | 4845 | 4845 | 4845 | 4845 | 0 |
| 690 | 20230707 | 092200 | 135000115 | 4845 | 4845 | 4845 | 4845 | 0 |
| 691 | 20230707 | 092100 | 135000115 | 4845 | 4825 | 4845 | 4820 | 1506 |
| 692 | 20230707 | 092000 | 127709615 | 4845 | 4840 | 4845 | 4840 | 500 |
| 693 | 20230707 | 091900 | 125287155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 694 | 20230707 | 091800 | 125287155 | 4850 | 4845 | 4850 | 4845 | 2006 |
| 695 | 20230707 | 091700 | 115560255 | 4845 | 4820 | 4845 | 4820 | 799 |
| 696 | 20230707 | 091600 | 111694225 | 4850 | 4850 | 4850 | 4825 | 836 |
| 697 | 20230707 | 091500 | 107639950 | 4850 | 4830 | 4855 | 4815 | 987 |
| 698 | 20230707 | 091400 | 102859310 | 4825 | 4845 | 4845 | 4815 | 3267 |
| 699 | 20230707 | 091300 | 87112615 | 4845 | 4850 | 4850 | 4845 | 80 |
| 700 | 20230707 | 091200 | 86724725 | 4850 | 4855 | 4860 | 4845 | 917 |
| 701 | 20230707 | 091100 | 82279505 | 4830 | 4840 | 4845 | 4830 | 536 |
| 702 | 20230707 | 091000 | 79683285 | 4855 | 4840 | 4855 | 4840 | 852 |
| 703 | 20230707 | 090900 | 75559590 | 4840 | 4825 | 4850 | 4825 | 809 |
| 704 | 20230707 | 090800 | 71639915 | 4820 | 4850 | 4850 | 4820 | 1350 |
| 705 | 20230707 | 090700 | 65111525 | 4865 | 4860 | 4865 | 4850 | 598 |
| 706 | 20230707 | 090600 | 62203780 | 4850 | 4855 | 4860 | 4850 | 1087 |
| 707 | 20230707 | 090500 | 56924435 | 4850 | 4840 | 4850 | 4820 | 1342 |
| 708 | 20230707 | 090400 | 50437025 | 4840 | 4840 | 4840 | 4840 | 166 |
| 709 | 20230707 | 090300 | 49633585 | 4840 | 4830 | 4850 | 4830 | 1921 |
| 710 | 20230707 | 090200 | 40347420 | 4840 | 4815 | 4840 | 4810 | 1411 |
| 711 | 20230707 | 090100 | 33546745 | 4830 | 4840 | 4840 | 4815 | 1776 |
| 712 | 20230707 | 090000 | 24972200 | 4830 | 4815 | 4905 | 4815 | 5113 |