31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 3 | 20230612 | 183400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230612 | 183300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230612 | 183200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230612 | 183100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230612 | 183000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230612 | 182900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230612 | 182800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230612 | 182700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230612 | 182600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230612 | 182500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230612 | 182400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230612 | 182300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230612 | 182200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230612 | 182100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230612 | 182000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230612 | 181900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230612 | 181800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230612 | 181700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230612 | 181600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230612 | 181500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230612 | 181400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230612 | 181300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230612 | 181200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230612 | 181100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230612 | 181000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230612 | 180900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230612 | 180800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230612 | 180700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230612 | 180600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230612 | 180500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 33 | 20230612 | 180400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230612 | 180300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230612 | 180200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230612 | 180100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230612 | 180000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230612 | 175900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230612 | 175800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230612 | 175700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230612 | 175600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230612 | 175500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230612 | 175400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230612 | 175300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230612 | 175200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230612 | 175100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230612 | 175000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230612 | 174900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230612 | 174800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230612 | 174700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230612 | 174600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230612 | 174500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230612 | 174400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230612 | 174300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230612 | 174200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230612 | 174100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230612 | 174000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230612 | 173900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230612 | 173800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230612 | 173700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230612 | 173600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230612 | 173500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 63 | 20230612 | 173400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230612 | 173300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230612 | 173200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230612 | 173100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230612 | 173000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230612 | 172900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230612 | 172800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230612 | 172700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230612 | 172600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230612 | 172500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230612 | 172400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230612 | 172300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230612 | 172200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230612 | 172100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230612 | 172000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230612 | 171900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230612 | 171800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230612 | 171700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230612 | 171600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230612 | 171500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230612 | 171400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230612 | 171300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230612 | 171200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230612 | 171100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230612 | 171000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230612 | 170900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230612 | 170800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230612 | 170700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230612 | 170600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230612 | 170500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 93 | 20230612 | 170400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230612 | 170300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230612 | 170200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230612 | 170100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230612 | 170000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230612 | 165900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230612 | 165800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230612 | 165700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230612 | 165600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230612 | 165500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230612 | 165400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230612 | 165300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230612 | 165200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230612 | 165100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230612 | 165000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230612 | 164900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230612 | 164800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230612 | 164700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230612 | 164600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230612 | 164500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230612 | 164400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230612 | 164300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230612 | 164200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230612 | 164100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230612 | 164000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230612 | 163900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230612 | 163800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230612 | 163700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230612 | 163600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230612 | 163500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 123 | 20230612 | 163400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230612 | 163300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230612 | 163200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230612 | 163100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230612 | 163000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230612 | 162900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230612 | 162800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230612 | 162700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230612 | 162600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230612 | 162500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230612 | 162400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230612 | 162300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230612 | 162200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230612 | 162100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230612 | 162000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230612 | 161900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230612 | 161800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230612 | 161700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230612 | 161600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230612 | 161500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230612 | 161400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230612 | 161300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230612 | 161200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230612 | 161100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230612 | 161000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230612 | 160900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230612 | 160800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230612 | 160700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230612 | 160600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230612 | 160500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 153 | 20230612 | 160400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230612 | 160300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230612 | 160200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230612 | 160100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230612 | 160000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230612 | 155900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230612 | 155800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230612 | 155700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230612 | 155600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230612 | 155500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230612 | 155400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230612 | 155300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230612 | 155200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230612 | 155100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230612 | 155000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230612 | 154900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230612 | 154800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230612 | 154700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230612 | 154600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230612 | 154500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230612 | 154400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230612 | 154300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230612 | 154200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230612 | 154100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230612 | 154000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230612 | 153900 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230612 | 153800 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230612 | 153700 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230612 | 153600 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230612 | 153500 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 183 | 20230612 | 153400 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230612 | 153300 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230612 | 153200 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230612 | 153100 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230612 | 153000 | 8734072900 | 24750 | 24750 | 24750 | 24750 | 3905 |
| 188 | 20230612 | 152900 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230612 | 152800 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230612 | 152700 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230612 | 152600 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230612 | 152500 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230612 | 152400 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230612 | 152300 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230612 | 152200 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230612 | 152100 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230612 | 152000 | 8637424150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230612 | 151900 | 8637424150 | 24750 | 24700 | 24750 | 24700 | 366 |
| 199 | 20230612 | 151800 | 8628374200 | 24750 | 24700 | 24750 | 24700 | 203 |
| 200 | 20230612 | 151700 | 8623358050 | 24700 | 24650 | 24750 | 24650 | 838 |
| 201 | 20230612 | 151600 | 8602659000 | 24700 | 24700 | 24700 | 24650 | 153 |
| 202 | 20230612 | 151500 | 8598885250 | 24650 | 24650 | 24700 | 24650 | 365 |
| 203 | 20230612 | 151400 | 8589872500 | 24650 | 24650 | 24650 | 24650 | 93 |
| 204 | 20230612 | 151300 | 8587580050 | 24650 | 24700 | 24700 | 24650 | 530 |
| 205 | 20230612 | 151200 | 8574514400 | 24650 | 24700 | 24700 | 24650 | 55 |
| 206 | 20230612 | 151100 | 8573158350 | 24650 | 24700 | 24700 | 24650 | 53 |
| 207 | 20230612 | 151000 | 8571849350 | 24650 | 24650 | 24700 | 24650 | 56 |
| 208 | 20230612 | 150900 | 8570468850 | 24650 | 24650 | 24700 | 24650 | 539 |
| 209 | 20230612 | 150800 | 8557180900 | 24650 | 24650 | 24650 | 24650 | 376 |
| 210 | 20230612 | 150700 | 8547912500 | 24650 | 24650 | 24650 | 24650 | 4 |
| 211 | 20230612 | 150600 | 8547813900 | 24650 | 24650 | 24700 | 24650 | 178 |
| 212 | 20230612 | 150500 | 8543424050 | 24650 | 24700 | 24700 | 24650 | 362 |
| 213 | 20230612 | 150400 | 8534500650 | 24650 | 24650 | 24700 | 24650 | 296 |
| 214 | 20230612 | 150300 | 8527203200 | 24650 | 24650 | 24650 | 24650 | 454 |
| 215 | 20230612 | 150200 | 8516012100 | 24650 | 24650 | 24650 | 24600 | 1133 |
| 216 | 20230612 | 150100 | 8488087300 | 24650 | 24650 | 24650 | 24600 | 176 |
| 217 | 20230612 | 150000 | 8483749150 | 24600 | 24650 | 24650 | 24600 | 252 |
| 218 | 20230612 | 145900 | 8477537450 | 24650 | 24600 | 24650 | 24600 | 188 |
| 219 | 20230612 | 145800 | 8472910550 | 24600 | 24650 | 24650 | 24600 | 345 |
| 220 | 20230612 | 145700 | 8464406550 | 24600 | 24600 | 24650 | 24600 | 126 |
| 221 | 20230612 | 145600 | 8461306900 | 24600 | 24600 | 24650 | 24600 | 745 |
| 222 | 20230612 | 145500 | 8442967750 | 24600 | 24600 | 24650 | 24600 | 129 |
| 223 | 20230612 | 145400 | 8439790000 | 24600 | 24600 | 24600 | 24600 | 155 |
| 224 | 20230612 | 145300 | 8435977000 | 24600 | 24600 | 24650 | 24600 | 903 |
| 225 | 20230612 | 145200 | 8413734400 | 24600 | 24600 | 24650 | 24600 | 191 |
| 226 | 20230612 | 145100 | 8409026900 | 24600 | 24600 | 24650 | 24600 | 385 |
| 227 | 20230612 | 145000 | 8399545200 | 24650 | 24650 | 24650 | 24650 | 147 |
| 228 | 20230612 | 144900 | 8395921650 | 24650 | 24700 | 24700 | 24650 | 89 |
| 229 | 20230612 | 144800 | 8393726350 | 24650 | 24650 | 24650 | 24650 | 3 |
| 230 | 20230612 | 144700 | 8393652400 | 24650 | 24650 | 24650 | 24650 | 11 |
| 231 | 20230612 | 144600 | 8393381250 | 24650 | 24650 | 24650 | 24650 | 433 |
| 232 | 20230612 | 144500 | 8382707800 | 24650 | 24600 | 24650 | 24600 | 27 |
| 233 | 20230612 | 144400 | 8382042400 | 24600 | 24600 | 24650 | 24600 | 256 |
| 234 | 20230612 | 144300 | 8375744300 | 24600 | 24650 | 24650 | 24600 | 210 |
| 235 | 20230612 | 144200 | 8370572250 | 24600 | 24650 | 24650 | 24600 | 83 |
| 236 | 20230612 | 144100 | 8368529050 | 24650 | 24600 | 24650 | 24600 | 506 |
| 237 | 20230612 | 144000 | 8356060200 | 24650 | 24650 | 24650 | 24650 | 3 |
| 238 | 20230612 | 143900 | 8355986250 | 24650 | 24650 | 24650 | 24600 | 129 |
| 239 | 20230612 | 143800 | 8352808300 | 24650 | 24600 | 24650 | 24600 | 11 |
| 240 | 20230612 | 143700 | 8352537550 | 24600 | 24650 | 24650 | 24600 | 17 |
| 241 | 20230612 | 143600 | 8352118600 | 24650 | 24650 | 24650 | 24600 | 86 |
| 242 | 20230612 | 143500 | 8349998850 | 24600 | 24650 | 24650 | 24600 | 67 |
| 243 | 20230612 | 143400 | 8348349150 | 24600 | 24600 | 24650 | 24600 | 31 |
| 244 | 20230612 | 143300 | 8347586200 | 24650 | 24650 | 24650 | 24650 | 17 |
| 245 | 20230612 | 143200 | 8347167150 | 24600 | 24600 | 24650 | 24600 | 30 |
| 246 | 20230612 | 143100 | 8346428000 | 24600 | 24650 | 24650 | 24600 | 145 |
| 247 | 20230612 | 143000 | 8342857850 | 24650 | 24650 | 24650 | 24600 | 370 |
| 248 | 20230612 | 142900 | 8333737450 | 24600 | 24650 | 24650 | 24600 | 350 |
| 249 | 20230612 | 142800 | 8325125050 | 24650 | 24650 | 24700 | 24650 | 37 |
| 250 | 20230612 | 142700 | 8324211800 | 24650 | 24600 | 24650 | 24600 | 325 |
| 251 | 20230612 | 142600 | 8316214200 | 24650 | 24650 | 24650 | 24600 | 8786 |
| 252 | 20230612 | 142500 | 8099639350 | 24650 | 24700 | 24700 | 24650 | 139 |
| 253 | 20230612 | 142400 | 8096210300 | 24650 | 24700 | 24700 | 24650 | 604 |
| 254 | 20230612 | 142300 | 8081316650 | 24700 | 24650 | 24700 | 24650 | 202 |
| 255 | 20230612 | 142200 | 8076328950 | 24700 | 24700 | 24700 | 24650 | 129 |
| 256 | 20230612 | 142100 | 8073142750 | 24700 | 24650 | 24700 | 24650 | 6 |
| 257 | 20230612 | 142000 | 8072994700 | 24700 | 24650 | 24700 | 24650 | 271 |
| 258 | 20230612 | 141900 | 8066314400 | 24650 | 24700 | 24700 | 24650 | 303 |
| 259 | 20230612 | 141800 | 8058845300 | 24700 | 24650 | 24700 | 24650 | 54 |
| 260 | 20230612 | 141700 | 8057512900 | 24650 | 24650 | 24700 | 24650 | 153 |
| 261 | 20230612 | 141600 | 8053733950 | 24650 | 24650 | 24700 | 24650 | 541 |
| 262 | 20230612 | 141500 | 8040372400 | 24650 | 24700 | 24700 | 24650 | 131 |
| 263 | 20230612 | 141400 | 8037142050 | 24650 | 24650 | 24650 | 24650 | 50 |
| 264 | 20230612 | 141300 | 8035909550 | 24650 | 24650 | 24700 | 24650 | 27 |
| 265 | 20230612 | 141200 | 8035243500 | 24650 | 24650 | 24650 | 24650 | 78 |
| 266 | 20230612 | 141100 | 8033320800 | 24650 | 24700 | 24700 | 24650 | 1172 |
| 267 | 20230612 | 141000 | 8004375050 | 24700 | 24700 | 24700 | 24700 | 327 |
| 268 | 20230612 | 140900 | 7996298150 | 24700 | 24700 | 24700 | 24700 | 243 |
| 269 | 20230612 | 140800 | 7990296050 | 24700 | 24750 | 24750 | 24700 | 44 |
| 270 | 20230612 | 140700 | 7989208000 | 24750 | 24700 | 24750 | 24700 | 206 |
| 271 | 20230612 | 140600 | 7984119750 | 24700 | 24700 | 24700 | 24700 | 8 |
| 272 | 20230612 | 140500 | 7983922150 | 24700 | 24750 | 24750 | 24700 | 38 |
| 273 | 20230612 | 140400 | 7982982400 | 24700 | 24700 | 24700 | 24700 | 14 |
| 274 | 20230612 | 140300 | 7982636600 | 24700 | 24750 | 24750 | 24700 | 54 |
| 275 | 20230612 | 140200 | 7981300550 | 24750 | 24700 | 24750 | 24700 | 121 |
| 276 | 20230612 | 140100 | 7978308850 | 24700 | 24700 | 24750 | 24700 | 63 |
| 277 | 20230612 | 140000 | 7976751500 | 24700 | 24700 | 24700 | 24700 | 13 |
| 278 | 20230612 | 135900 | 7976430400 | 24700 | 24700 | 24700 | 24700 | 690 |
| 279 | 20230612 | 135800 | 7959387400 | 24700 | 24700 | 24750 | 24700 | 169 |
| 280 | 20230612 | 135700 | 7955211950 | 24700 | 24750 | 24750 | 24700 | 23 |
| 281 | 20230612 | 135600 | 7954642900 | 24750 | 24750 | 24750 | 24750 | 521 |
| 282 | 20230612 | 135500 | 7941748150 | 24750 | 24750 | 24800 | 24750 | 59 |
| 283 | 20230612 | 135400 | 7940286050 | 24750 | 24750 | 24800 | 24750 | 31 |
| 284 | 20230612 | 135300 | 7939517600 | 24750 | 24750 | 24750 | 24700 | 5 |
| 285 | 20230612 | 135200 | 7939393950 | 24700 | 24800 | 24800 | 24700 | 3 |
| 286 | 20230612 | 135100 | 7939319650 | 24800 | 24750 | 24800 | 24750 | 195 |
| 287 | 20230612 | 135000 | 7934491950 | 24750 | 24750 | 24750 | 24700 | 113 |
| 288 | 20230612 | 134900 | 7931695300 | 24750 | 24750 | 24750 | 24700 | 35 |
| 289 | 20230612 | 134800 | 7930829200 | 24700 | 24750 | 24750 | 24700 | 38 |
| 290 | 20230612 | 134700 | 7929888800 | 24700 | 24700 | 24750 | 24700 | 9 |
| 291 | 20230612 | 134600 | 7929666350 | 24700 | 24700 | 24700 | 24700 | 28 |
| 292 | 20230612 | 134500 | 7928974750 | 24700 | 24700 | 24700 | 24700 | 69 |
| 293 | 20230612 | 134400 | 7927270450 | 24700 | 24700 | 24750 | 24700 | 541 |
| 294 | 20230612 | 134300 | 7913906600 | 24700 | 24700 | 24750 | 24700 | 55 |
| 295 | 20230612 | 134200 | 7912548050 | 24700 | 24700 | 24700 | 24700 | 97 |
| 296 | 20230612 | 134100 | 7910152150 | 24700 | 24750 | 24800 | 24700 | 200 |
| 297 | 20230612 | 134000 | 7905203600 | 24750 | 24700 | 24750 | 24700 | 104 |
| 298 | 20230612 | 133900 | 7902629800 | 24750 | 24750 | 24750 | 24750 | 207 |
| 299 | 20230612 | 133800 | 7897506550 | 24750 | 24750 | 24800 | 24750 | 192 |
| 300 | 20230612 | 133700 | 7892754000 | 24800 | 24750 | 24800 | 24750 | 26 |
| 301 | 20230612 | 133600 | 7892109350 | 24750 | 24800 | 24800 | 24750 | 163 |
| 302 | 20230612 | 133500 | 7888073500 | 24800 | 24750 | 24800 | 24750 | 96 |
| 303 | 20230612 | 133400 | 7885696450 | 24750 | 24750 | 24800 | 24750 | 67 |
| 304 | 20230612 | 133300 | 7884037000 | 24750 | 24750 | 24750 | 24750 | 6 |
| 305 | 20230612 | 133200 | 7883888500 | 24750 | 24750 | 24750 | 24750 | 4 |
| 306 | 20230612 | 133100 | 7883789500 | 24750 | 24750 | 24750 | 24700 | 179 |
| 307 | 20230612 | 133000 | 7879359350 | 24700 | 24700 | 24700 | 24700 | 547 |
| 308 | 20230612 | 132900 | 7865848450 | 24700 | 24700 | 24750 | 24700 | 5 |
| 309 | 20230612 | 132800 | 7865724850 | 24750 | 24700 | 24750 | 24700 | 17 |
| 310 | 20230612 | 132700 | 7865304900 | 24700 | 24700 | 24750 | 24700 | 26 |
| 311 | 20230612 | 132600 | 7864661500 | 24700 | 24750 | 24750 | 24700 | 20 |
| 312 | 20230612 | 132500 | 7864166550 | 24700 | 24750 | 24750 | 24700 | 29 |
| 313 | 20230612 | 132400 | 7863449850 | 24700 | 24750 | 24750 | 24700 | 27 |
| 314 | 20230612 | 132300 | 7862781650 | 24700 | 24750 | 24750 | 24700 | 8 |
| 315 | 20230612 | 132200 | 7862583850 | 24700 | 24800 | 24800 | 24700 | 756 |
| 316 | 20230612 | 132100 | 7843910450 | 24800 | 24700 | 24800 | 24700 | 253 |
| 317 | 20230612 | 132000 | 7837636200 | 24800 | 24750 | 24800 | 24700 | 108 |
| 318 | 20230612 | 131900 | 7834962100 | 24750 | 24750 | 24750 | 24750 | 588 |
| 319 | 20230612 | 131800 | 7820409100 | 24700 | 24700 | 24700 | 24700 | 121 |
| 320 | 20230612 | 131700 | 7817420400 | 24700 | 24700 | 24750 | 24700 | 229 |
| 321 | 20230612 | 131600 | 7811762950 | 24700 | 24700 | 24750 | 24700 | 60 |
| 322 | 20230612 | 131500 | 7810280450 | 24700 | 24700 | 24750 | 24700 | 63 |
| 323 | 20230612 | 131400 | 7808723850 | 24700 | 24800 | 24800 | 24700 | 413 |
| 324 | 20230612 | 131300 | 7798501800 | 24750 | 24750 | 24750 | 24750 | 148 |
| 325 | 20230612 | 131200 | 7794838800 | 24800 | 24750 | 24800 | 24750 | 93 |
| 326 | 20230612 | 131100 | 7792537000 | 24750 | 24750 | 24750 | 24750 | 191 |
| 327 | 20230612 | 131000 | 7787809750 | 24800 | 24750 | 24800 | 24750 | 84 |
| 328 | 20230612 | 130900 | 7785729600 | 24750 | 24750 | 24750 | 24750 | 8 |
| 329 | 20230612 | 130800 | 7785531600 | 24750 | 24750 | 24750 | 24750 | 23 |
| 330 | 20230612 | 130700 | 7784962350 | 24750 | 24800 | 24800 | 24750 | 44 |
| 331 | 20230612 | 130600 | 7783872150 | 24750 | 24750 | 24750 | 24750 | 107 |
| 332 | 20230612 | 130500 | 7781223900 | 24750 | 24700 | 24750 | 24700 | 193 |
| 333 | 20230612 | 130400 | 7776447300 | 24700 | 24800 | 24800 | 24700 | 163 |
| 334 | 20230612 | 130300 | 7772413700 | 24800 | 24750 | 24800 | 24750 | 606 |
| 335 | 20230612 | 130200 | 7757414050 | 24750 | 24750 | 24800 | 24750 | 84 |
| 336 | 20230612 | 130100 | 7755335000 | 24750 | 24750 | 24800 | 24750 | 46 |
| 337 | 20230612 | 130000 | 7754194500 | 24750 | 24800 | 24800 | 24750 | 125 |
| 338 | 20230612 | 125900 | 7751096800 | 24750 | 24750 | 24800 | 24750 | 25 |
| 339 | 20230612 | 125800 | 7750477300 | 24750 | 24750 | 24800 | 24750 | 53 |
| 340 | 20230612 | 125700 | 7749165500 | 24750 | 24750 | 24800 | 24700 | 130 |
| 341 | 20230612 | 125600 | 7745947000 | 24700 | 24700 | 24700 | 24700 | 25 |
| 342 | 20230612 | 125500 | 7745329500 | 24750 | 24700 | 24750 | 24700 | 109 |
| 343 | 20230612 | 125400 | 7742637150 | 24750 | 24750 | 24750 | 24700 | 423 |
| 344 | 20230612 | 125300 | 7732177300 | 24700 | 24700 | 24750 | 24700 | 72 |
| 345 | 20230612 | 125200 | 7730397700 | 24750 | 24750 | 24750 | 24700 | 323 |
| 346 | 20230612 | 125100 | 7722413950 | 24700 | 24700 | 24700 | 24700 | 7 |
| 347 | 20230612 | 125000 | 7722241050 | 24700 | 24700 | 24750 | 24700 | 162 |
| 348 | 20230612 | 124900 | 7718232450 | 24700 | 24700 | 24700 | 24650 | 227 |
| 349 | 20230612 | 124800 | 7712625600 | 24700 | 24700 | 24700 | 24700 | 4 |
| 350 | 20230612 | 124700 | 7712526800 | 24700 | 24750 | 24750 | 24700 | 145 |
| 351 | 20230612 | 124600 | 7708944300 | 24700 | 24700 | 24750 | 24700 | 562 |
| 352 | 20230612 | 124500 | 7695061600 | 24750 | 24700 | 24750 | 24700 | 296 |
| 353 | 20230612 | 124400 | 7687749650 | 24650 | 24650 | 24700 | 24650 | 568 |
| 354 | 20230612 | 124300 | 7673720200 | 24650 | 24700 | 24700 | 24650 | 65 |
| 355 | 20230612 | 124200 | 7672114850 | 24650 | 24700 | 24700 | 24650 | 71 |
| 356 | 20230612 | 124100 | 7670361400 | 24650 | 24650 | 24650 | 24650 | 6 |
| 357 | 20230612 | 124000 | 7670213500 | 24650 | 24700 | 24700 | 24650 | 156 |
| 358 | 20230612 | 123900 | 7666366850 | 24650 | 24650 | 24650 | 24650 | 3 |
| 359 | 20230612 | 123800 | 7666292900 | 24700 | 24700 | 24700 | 24650 | 780 |
| 360 | 20230612 | 123700 | 7647029900 | 24650 | 24700 | 24700 | 24650 | 6 |
| 361 | 20230612 | 123600 | 7646881850 | 24700 | 24650 | 24700 | 24650 | 26 |
| 362 | 20230612 | 123500 | 7646239800 | 24700 | 24650 | 24700 | 24650 | 30 |
| 363 | 20230612 | 123400 | 7645499800 | 24650 | 24650 | 24700 | 24650 | 182 |
| 364 | 20230612 | 123300 | 7641006000 | 24650 | 24650 | 24700 | 24650 | 35 |
| 365 | 20230612 | 123200 | 7640142050 | 24650 | 24650 | 24650 | 24650 | 96 |
| 366 | 20230612 | 123100 | 7637775650 | 24650 | 24650 | 24700 | 24650 | 123 |
| 367 | 20230612 | 123000 | 7634743400 | 24650 | 24700 | 24700 | 24650 | 16 |
| 368 | 20230612 | 122900 | 7634348700 | 24700 | 24650 | 24700 | 24650 | 109 |
| 369 | 20230612 | 122800 | 7631660700 | 24650 | 24650 | 24650 | 24650 | 15 |
| 370 | 20230612 | 122700 | 7631290950 | 24700 | 24700 | 24700 | 24650 | 5 |
| 371 | 20230612 | 122600 | 7631167550 | 24700 | 24650 | 24700 | 24650 | 91 |
| 372 | 20230612 | 122500 | 7628920950 | 24700 | 24700 | 24700 | 24650 | 86 |
| 373 | 20230612 | 122400 | 7626797000 | 24700 | 24700 | 24700 | 24700 | 307 |
| 374 | 20230612 | 122300 | 7619214100 | 24700 | 24750 | 24750 | 24700 | 177 |
| 375 | 20230612 | 122200 | 7614841050 | 24700 | 24700 | 24700 | 24700 | 245 |
| 376 | 20230612 | 122100 | 7608789550 | 24700 | 24700 | 24700 | 24700 | 14 |
| 377 | 20230612 | 122000 | 7608443750 | 24700 | 24700 | 24700 | 24700 | 164 |
| 378 | 20230612 | 121900 | 7604392950 | 24700 | 24700 | 24750 | 24700 | 30 |
| 379 | 20230612 | 121800 | 7603650750 | 24700 | 24750 | 24750 | 24700 | 700 |
| 380 | 20230612 | 121700 | 7586352200 | 24700 | 24700 | 24700 | 24700 | 127 |
| 381 | 20230612 | 121600 | 7583215300 | 24700 | 24700 | 24750 | 24700 | 26 |
| 382 | 20230612 | 121500 | 7582571950 | 24700 | 24650 | 24700 | 24650 | 241 |
| 383 | 20230612 | 121400 | 7576619350 | 24650 | 24650 | 24700 | 24650 | 254 |
| 384 | 20230612 | 121300 | 7570345700 | 24650 | 24650 | 24650 | 24650 | 5 |
| 385 | 20230612 | 121200 | 7570222450 | 24700 | 24650 | 24700 | 24650 | 39 |
| 386 | 20230612 | 121100 | 7569259900 | 24650 | 24650 | 24700 | 24650 | 278 |
| 387 | 20230612 | 121000 | 7562404700 | 24650 | 24700 | 24700 | 24650 | 73 |
| 388 | 20230612 | 120900 | 7560602250 | 24700 | 24700 | 24700 | 24650 | 68 |
| 389 | 20230612 | 120800 | 7558922700 | 24650 | 24650 | 24650 | 24650 | 447 |
| 390 | 20230612 | 120700 | 7547904150 | 24650 | 24700 | 24700 | 24650 | 63 |
| 391 | 20230612 | 120600 | 7546348250 | 24700 | 24750 | 24750 | 24700 | 2500 |
| 392 | 20230612 | 120500 | 7484597000 | 24700 | 24700 | 24700 | 24700 | 950 |
| 393 | 20230612 | 120400 | 7461132000 | 24700 | 24750 | 24750 | 24700 | 194 |
| 394 | 20230612 | 120300 | 7456338200 | 24700 | 24700 | 24750 | 24700 | 24 |
| 395 | 20230612 | 120200 | 7455744400 | 24700 | 24750 | 24750 | 24700 | 31 |
| 396 | 20230612 | 120100 | 7454977350 | 24700 | 24700 | 24700 | 24700 | 4 |
| 397 | 20230612 | 120000 | 7454878550 | 24700 | 24700 | 24700 | 24700 | 173 |
| 398 | 20230612 | 115900 | 7450605450 | 24750 | 24700 | 24750 | 24700 | 119 |
| 399 | 20230612 | 115800 | 7447663350 | 24750 | 24700 | 24750 | 24700 | 1740 |
| 400 | 20230612 | 115700 | 7404684850 | 24700 | 24700 | 24700 | 24700 | 64 |
| 401 | 20230612 | 115600 | 7403104050 | 24750 | 24750 | 24750 | 24700 | 183 |
| 402 | 20230612 | 115500 | 7398582400 | 24750 | 24700 | 24750 | 24700 | 50 |
| 403 | 20230612 | 115400 | 7397345650 | 24700 | 24700 | 24700 | 24700 | 69 |
| 404 | 20230612 | 115300 | 7395641350 | 24700 | 24750 | 24750 | 24700 | 35 |
| 405 | 20230612 | 115200 | 7394775600 | 24700 | 24700 | 24750 | 24700 | 47 |
| 406 | 20230612 | 115100 | 7393613450 | 24700 | 24750 | 24750 | 24700 | 76 |
| 407 | 20230612 | 115000 | 7391735800 | 24750 | 24700 | 24750 | 24700 | 13 |
| 408 | 20230612 | 114900 | 7391414650 | 24750 | 24700 | 24750 | 24700 | 44 |
| 409 | 20230612 | 114800 | 7390326150 | 24700 | 24700 | 24750 | 24700 | 101 |
| 410 | 20230612 | 114700 | 7387831300 | 24750 | 24700 | 24750 | 24700 | 6 |
| 411 | 20230612 | 114600 | 7387683050 | 24750 | 24750 | 24750 | 24700 | 187 |
| 412 | 20230612 | 114500 | 7383057500 | 24750 | 24700 | 24750 | 24700 | 339 |
| 413 | 20230612 | 114400 | 7374682500 | 24700 | 24750 | 24750 | 24700 | 443 |
| 414 | 20230612 | 114300 | 7363718600 | 24750 | 24750 | 24800 | 24750 | 100 |
| 415 | 20230612 | 114200 | 7361242900 | 24750 | 24750 | 24800 | 24750 | 204 |
| 416 | 20230612 | 114100 | 7356189950 | 24750 | 24750 | 24750 | 24750 | 26 |
| 417 | 20230612 | 114000 | 7355546450 | 24750 | 24750 | 24800 | 24750 | 65 |
| 418 | 20230612 | 113900 | 7353937600 | 24800 | 24800 | 24800 | 24750 | 301 |
| 419 | 20230612 | 113800 | 7346482100 | 24800 | 24750 | 24800 | 24750 | 64 |
| 420 | 20230612 | 113700 | 7344896150 | 24750 | 24750 | 24750 | 24750 | 280 |
| 421 | 20230612 | 113600 | 7337966150 | 24750 | 24750 | 24750 | 24750 | 146 |
| 422 | 20230612 | 113500 | 7334352650 | 24800 | 24750 | 24800 | 24750 | 85 |
| 423 | 20230612 | 113400 | 7332247200 | 24750 | 24800 | 24800 | 24750 | 1097 |
| 424 | 20230612 | 113300 | 7305041650 | 24800 | 24800 | 24800 | 24800 | 63 |
| 425 | 20230612 | 113200 | 7303479250 | 24800 | 24850 | 24850 | 24800 | 52 |
| 426 | 20230612 | 113100 | 7302188500 | 24800 | 24800 | 24800 | 24800 | 516 |
| 427 | 20230612 | 113000 | 7289391700 | 24800 | 24800 | 24800 | 24800 | 63 |
| 428 | 20230612 | 112900 | 7287829300 | 24800 | 24850 | 24900 | 24800 | 172 |
| 429 | 20230612 | 112800 | 7283554900 | 24850 | 24850 | 24900 | 24800 | 226 |
| 430 | 20230612 | 112700 | 7277945000 | 24850 | 24800 | 24850 | 24800 | 306 |
| 431 | 20230612 | 112600 | 7270341750 | 24800 | 24850 | 24850 | 24800 | 851 |
| 432 | 20230612 | 112500 | 7249194450 | 24800 | 24800 | 24850 | 24800 | 65 |
| 433 | 20230612 | 112400 | 7247579400 | 24850 | 24800 | 24850 | 24800 | 15 |
| 434 | 20230612 | 112300 | 7247206900 | 24800 | 24800 | 24800 | 24800 | 200 |
| 435 | 20230612 | 112200 | 7242246900 | 24800 | 24850 | 24850 | 24800 | 209 |
| 436 | 20230612 | 112100 | 7237063350 | 24850 | 24800 | 24850 | 24800 | 52 |
| 437 | 20230612 | 112000 | 7235772600 | 24850 | 24800 | 24850 | 24800 | 26 |
| 438 | 20230612 | 111900 | 7235127100 | 24800 | 24850 | 24850 | 24800 | 179 |
| 439 | 20230612 | 111800 | 7230679000 | 24800 | 24800 | 24850 | 24800 | 111 |
| 440 | 20230612 | 111700 | 7227924100 | 24800 | 24800 | 24800 | 24800 | 46 |
| 441 | 20230612 | 111600 | 7226783300 | 24800 | 24800 | 24800 | 24800 | 79 |
| 442 | 20230612 | 111500 | 7224824100 | 24800 | 24850 | 24850 | 24800 | 2110 |
| 443 | 20230612 | 111400 | 7172494950 | 24850 | 24850 | 24850 | 24800 | 63 |
| 444 | 20230612 | 111300 | 7170929650 | 24800 | 24800 | 24850 | 24800 | 317 |
| 445 | 20230612 | 111200 | 7163067550 | 24800 | 24800 | 24850 | 24800 | 1218 |
| 446 | 20230612 | 111100 | 7132860850 | 24800 | 24800 | 24850 | 24800 | 137 |
| 447 | 20230612 | 111000 | 7129462100 | 24800 | 24800 | 24850 | 24800 | 224 |
| 448 | 20230612 | 110900 | 7123896900 | 24800 | 24800 | 24800 | 24800 | 19 |
| 449 | 20230612 | 110800 | 7123425700 | 24850 | 24800 | 24850 | 24800 | 31 |
| 450 | 20230612 | 110700 | 7122655500 | 24800 | 24800 | 24850 | 24800 | 211 |
| 451 | 20230612 | 110600 | 7117413450 | 24800 | 24800 | 24800 | 24800 | 811 |
| 452 | 20230612 | 110500 | 7097300650 | 24800 | 24800 | 24850 | 24800 | 105 |
| 453 | 20230612 | 110400 | 7094693650 | 24850 | 24800 | 24850 | 24800 | 86 |
| 454 | 20230612 | 110300 | 7092559700 | 24800 | 24800 | 24800 | 24800 | 1109 |
| 455 | 20230612 | 110200 | 7065056500 | 24800 | 24850 | 24850 | 24800 | 264 |
| 456 | 20230612 | 110100 | 7058500450 | 24800 | 24850 | 24850 | 24800 | 295 |
| 457 | 20230612 | 110000 | 7051173050 | 24800 | 24800 | 24800 | 24800 | 424 |
| 458 | 20230612 | 105900 | 7040657850 | 24850 | 24800 | 24850 | 24800 | 29 |
| 459 | 20230612 | 105800 | 7039938200 | 24800 | 24850 | 24850 | 24800 | 298 |
| 460 | 20230612 | 105700 | 7032536650 | 24800 | 24800 | 24850 | 24800 | 90 |
| 461 | 20230612 | 105600 | 7030302950 | 24800 | 24850 | 24850 | 24800 | 487 |
| 462 | 20230612 | 105500 | 7018207350 | 24850 | 24850 | 24900 | 24800 | 713 |
| 463 | 20230612 | 105400 | 7000492100 | 24850 | 24850 | 24850 | 24800 | 805 |
| 464 | 20230612 | 105300 | 6980490500 | 24850 | 24850 | 24850 | 24850 | 133 |
| 465 | 20230612 | 105200 | 6977185450 | 24900 | 24850 | 24900 | 24800 | 364 |
| 466 | 20230612 | 105100 | 6968139250 | 24800 | 24850 | 24850 | 24800 | 49 |
| 467 | 20230612 | 105000 | 6966922900 | 24850 | 24750 | 24850 | 24750 | 372 |
| 468 | 20230612 | 104900 | 6957679500 | 24750 | 24800 | 24800 | 24750 | 245 |
| 469 | 20230612 | 104800 | 6951608650 | 24850 | 24800 | 24850 | 24750 | 112 |
| 470 | 20230612 | 104700 | 6948830100 | 24750 | 24800 | 24850 | 24750 | 253 |
| 471 | 20230612 | 104600 | 6942555400 | 24800 | 24800 | 24800 | 24800 | 718 |
| 472 | 20230612 | 104500 | 6924749000 | 24800 | 24800 | 24850 | 24800 | 111 |
| 473 | 20230612 | 104400 | 6921991100 | 24800 | 24850 | 24900 | 24800 | 326 |
| 474 | 20230612 | 104300 | 6913889800 | 24850 | 24800 | 24850 | 24800 | 274 |
| 475 | 20230612 | 104200 | 6907081750 | 24900 | 24900 | 24900 | 24800 | 5049 |
| 476 | 20230612 | 104100 | 6781807800 | 24900 | 24900 | 24900 | 24900 | 24 |
| 477 | 20230612 | 104000 | 6781210200 | 24900 | 24900 | 24950 | 24900 | 1141 |
| 478 | 20230612 | 103900 | 6752755500 | 24950 | 24950 | 24950 | 24900 | 67 |
| 479 | 20230612 | 103800 | 6751086850 | 24950 | 24900 | 24950 | 24900 | 65 |
| 480 | 20230612 | 103700 | 6749466900 | 24900 | 24950 | 24950 | 24900 | 91 |
| 481 | 20230612 | 103600 | 6747196600 | 24950 | 24950 | 24950 | 24900 | 392 |
| 482 | 20230612 | 103500 | 6737428250 | 24850 | 24900 | 24900 | 24850 | 423 |
| 483 | 20230612 | 103400 | 6726904150 | 24950 | 25000 | 25000 | 24950 | 735 |
| 484 | 20230612 | 103300 | 6708555150 | 25000 | 25000 | 25000 | 25000 | 847 |
| 485 | 20230612 | 103200 | 6687380150 | 25000 | 24950 | 25000 | 24950 | 1450 |
| 486 | 20230612 | 103100 | 6651145050 | 24900 | 24950 | 24950 | 24900 | 416 |
| 487 | 20230612 | 103000 | 6640766650 | 24950 | 24850 | 24950 | 24850 | 480 |
| 488 | 20230612 | 102900 | 6628821800 | 24850 | 24850 | 24850 | 24850 | 518 |
| 489 | 20230612 | 102800 | 6615949500 | 24900 | 24900 | 24900 | 24900 | 715 |
| 490 | 20230612 | 102700 | 6598146000 | 24950 | 24950 | 24950 | 24950 | 47 |
| 491 | 20230612 | 102600 | 6596973350 | 24950 | 24900 | 24950 | 24900 | 111 |
| 492 | 20230612 | 102500 | 6594205950 | 24900 | 24950 | 24950 | 24900 | 523 |
| 493 | 20230612 | 102400 | 6581178600 | 24900 | 25000 | 25000 | 24900 | 169 |
| 494 | 20230612 | 102300 | 6576962050 | 25000 | 25000 | 25000 | 24950 | 215 |
| 495 | 20230612 | 102200 | 6571587150 | 24900 | 24950 | 24950 | 24900 | 117 |
| 496 | 20230612 | 102100 | 6568673050 | 24950 | 25050 | 25050 | 24950 | 2258 |
| 497 | 20230612 | 102000 | 6512221500 | 25000 | 25000 | 25050 | 24950 | 2499 |
| 498 | 20230612 | 101900 | 6449742000 | 25000 | 24900 | 25000 | 24900 | 282 |
| 499 | 20230612 | 101800 | 6442707600 | 24900 | 25000 | 25050 | 24900 | 372 |
| 500 | 20230612 | 101700 | 6433424750 | 25050 | 25050 | 25050 | 24900 | 796 |
| 501 | 20230612 | 101600 | 6413499050 | 25050 | 24900 | 25050 | 24850 | 11193 |
| 502 | 20230612 | 101500 | 6134276050 | 24950 | 24900 | 24950 | 24900 | 164 |
| 503 | 20230612 | 101400 | 6130186750 | 24900 | 24950 | 24950 | 24900 | 624 |
| 504 | 20230612 | 101300 | 6114641500 | 24950 | 24950 | 24950 | 24900 | 616 |
| 505 | 20230612 | 101200 | 6099285750 | 24950 | 24850 | 24950 | 24850 | 668 |
| 506 | 20230612 | 101100 | 6082649150 | 24850 | 24800 | 24850 | 24800 | 1302 |
| 507 | 20230612 | 101000 | 6050341100 | 24750 | 24750 | 24800 | 24750 | 144 |
| 508 | 20230612 | 100900 | 6046775400 | 24750 | 24750 | 24750 | 24700 | 536 |
| 509 | 20230612 | 100800 | 6033509900 | 24700 | 24750 | 24750 | 24700 | 266 |
| 510 | 20230612 | 100700 | 6026935350 | 24800 | 24800 | 24800 | 24800 | 43 |
| 511 | 20230612 | 100600 | 6025868950 | 24800 | 24800 | 24800 | 24800 | 9 |
| 512 | 20230612 | 100500 | 6025645750 | 24800 | 24750 | 24800 | 24700 | 24 |
| 513 | 20230612 | 100400 | 6025051950 | 24700 | 24750 | 24750 | 24700 | 1249 |
| 514 | 20230612 | 100300 | 5994198450 | 24750 | 24750 | 24750 | 24750 | 85 |
| 515 | 20230612 | 100200 | 5992094700 | 24750 | 24750 | 24800 | 24750 | 57 |
| 516 | 20230612 | 100100 | 5990683850 | 24800 | 24750 | 24800 | 24750 | 166 |
| 517 | 20230612 | 100000 | 5986575300 | 24750 | 24800 | 24800 | 24700 | 116 |
| 518 | 20230612 | 095900 | 5983702950 | 24700 | 24800 | 24800 | 24700 | 238 |
| 519 | 20230612 | 095800 | 5977801350 | 24700 | 24700 | 24700 | 24700 | 15 |
| 520 | 20230612 | 095700 | 5977430850 | 24700 | 24800 | 24800 | 24700 | 548 |
| 521 | 20230612 | 095600 | 5963889950 | 24800 | 24700 | 24800 | 24650 | 1217 |
| 522 | 20230612 | 095500 | 5933866900 | 24650 | 24700 | 24750 | 24650 | 909 |
| 523 | 20230612 | 095400 | 5911421100 | 24700 | 24750 | 24750 | 24650 | 1409 |
| 524 | 20230612 | 095300 | 5876610950 | 24750 | 24800 | 24800 | 24750 | 598 |
| 525 | 20230612 | 095200 | 5861802300 | 24800 | 24800 | 24850 | 24800 | 415 |
| 526 | 20230612 | 095100 | 5851507800 | 24800 | 24850 | 24900 | 24800 | 736 |
| 527 | 20230612 | 095000 | 5833238650 | 24850 | 24950 | 25000 | 24850 | 382 |
| 528 | 20230612 | 094900 | 5823735300 | 24950 | 24900 | 24950 | 24900 | 129 |
| 529 | 20230612 | 094800 | 5820523100 | 25000 | 25000 | 25000 | 24950 | 1527 |
| 530 | 20230612 | 094700 | 5782413100 | 25000 | 24950 | 25050 | 24950 | 2502 |
| 531 | 20230612 | 094600 | 5719791850 | 24950 | 25050 | 25050 | 24950 | 529 |
| 532 | 20230612 | 094500 | 5706556850 | 25050 | 25000 | 25050 | 25000 | 569 |
| 533 | 20230612 | 094400 | 5692328150 | 25050 | 25000 | 25100 | 24950 | 7431 |
| 534 | 20230612 | 094300 | 5506241300 | 24850 | 24800 | 25000 | 24800 | 4723 |
| 535 | 20230612 | 094200 | 5388657700 | 24800 | 24750 | 24800 | 24750 | 561 |
| 536 | 20230612 | 094100 | 5374747950 | 24800 | 24600 | 24800 | 24600 | 7191 |
| 537 | 20230612 | 094000 | 5197646550 | 24650 | 24650 | 24650 | 24600 | 1483 |
| 538 | 20230612 | 093900 | 5161133750 | 24650 | 24750 | 24800 | 24600 | 7366 |
| 539 | 20230612 | 093800 | 4979254850 | 24800 | 24700 | 24800 | 24700 | 1512 |
| 540 | 20230612 | 093700 | 4941846500 | 24700 | 24750 | 24750 | 24700 | 3562 |
| 541 | 20230612 | 093600 | 4853787200 | 24750 | 24800 | 24800 | 24750 | 1518 |
| 542 | 20230612 | 093500 | 4816173800 | 24750 | 24800 | 24800 | 24750 | 669 |
| 543 | 20230612 | 093400 | 4799610050 | 24750 | 24750 | 24750 | 24750 | 2673 |
| 544 | 20230612 | 093300 | 4733453300 | 24750 | 24800 | 24800 | 24750 | 1719 |
| 545 | 20230612 | 093200 | 4690900450 | 24750 | 24950 | 24950 | 24750 | 8119 |
| 546 | 20230612 | 093100 | 4489182550 | 24950 | 24950 | 24950 | 24900 | 8452 |
| 547 | 20230612 | 093000 | 4278655300 | 24950 | 25050 | 25050 | 24950 | 327 |
| 548 | 20230612 | 092900 | 4270476650 | 25050 | 25000 | 25150 | 24950 | 6701 |
| 549 | 20230612 | 092800 | 4102785550 | 25050 | 25150 | 25200 | 24900 | 22243 |
| 550 | 20230612 | 092700 | 3544928350 | 25100 | 25150 | 25150 | 25100 | 1532 |
| 551 | 20230612 | 092600 | 3506417600 | 25100 | 25100 | 25150 | 25050 | 3419 |
| 552 | 20230612 | 092500 | 3420598300 | 25100 | 25100 | 25150 | 25050 | 860 |
| 553 | 20230612 | 092400 | 3399009400 | 25050 | 25050 | 25150 | 25050 | 2219 |
| 554 | 20230612 | 092300 | 3343304550 | 25050 | 25100 | 25100 | 25000 | 2904 |
| 555 | 20230612 | 092200 | 3270465050 | 25100 | 25000 | 25100 | 25000 | 1237 |
| 556 | 20230612 | 092100 | 3239484850 | 25000 | 25000 | 25100 | 24950 | 1921 |
| 557 | 20230612 | 092000 | 3191406300 | 25000 | 24900 | 25000 | 24900 | 3500 |
| 558 | 20230612 | 091900 | 3103996700 | 24900 | 24850 | 24900 | 24850 | 875 |
| 559 | 20230612 | 091800 | 3082221100 | 24850 | 24800 | 24850 | 24800 | 4535 |
| 560 | 20230612 | 091700 | 2969731400 | 24800 | 24850 | 24850 | 24800 | 6603 |
| 561 | 20230612 | 091600 | 2805869250 | 24850 | 24900 | 24950 | 24850 | 4204 |
| 562 | 20230612 | 091500 | 2701255950 | 24900 | 25000 | 25000 | 24900 | 2379 |
| 563 | 20230612 | 091400 | 2641972850 | 24900 | 24950 | 25000 | 24900 | 1008 |
| 564 | 20230612 | 091300 | 2616816900 | 24950 | 25000 | 25000 | 24950 | 2295 |
| 565 | 20230612 | 091200 | 2559494300 | 25000 | 25050 | 25050 | 25000 | 2455 |
| 566 | 20230612 | 091100 | 2498106400 | 25050 | 25050 | 25050 | 25000 | 2052 |
| 567 | 20230612 | 091000 | 2446774500 | 25050 | 25050 | 25100 | 25050 | 3209 |
| 568 | 20230612 | 090900 | 2366383500 | 25050 | 25000 | 25150 | 25000 | 1069 |
| 569 | 20230612 | 090800 | 2339547600 | 25000 | 24950 | 25100 | 24900 | 3707 |
| 570 | 20230612 | 090700 | 2246973600 | 25000 | 25200 | 25250 | 24900 | 3220 |
| 571 | 20230612 | 090600 | 2166305850 | 25250 | 25300 | 25350 | 25100 | 10412 |
| 572 | 20230612 | 090500 | 1903392100 | 25300 | 25050 | 25350 | 25050 | 17795 |
| 573 | 20230612 | 090400 | 1454184550 | 25100 | 24900 | 25150 | 24850 | 8268 |
| 574 | 20230612 | 090300 | 1247544300 | 24900 | 24850 | 24900 | 24850 | 6556 |
| 575 | 20230612 | 090200 | 1084426850 | 24900 | 24950 | 25000 | 24850 | 4917 |
| 576 | 20230612 | 090100 | 961948300 | 24950 | 24900 | 25100 | 24900 | 8041 |
| 577 | 20230612 | 090000 | 761004600 | 24950 | 25100 | 25350 | 24900 | 30290 |