41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 3 | 20230614 | 214900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230614 | 214800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230614 | 214700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230614 | 214600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230614 | 214500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230614 | 214400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230614 | 214300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230614 | 214200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230614 | 214100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230614 | 214000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230614 | 213900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230614 | 213800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230614 | 213700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230614 | 213600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230614 | 213500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230614 | 213400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230614 | 213300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230614 | 213200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230614 | 213100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230614 | 213000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230614 | 212900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230614 | 212800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230614 | 212700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230614 | 212600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230614 | 212500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230614 | 212400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230614 | 212300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230614 | 212200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230614 | 212100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230614 | 212000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 33 | 20230614 | 211900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230614 | 211800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230614 | 211700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230614 | 211600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230614 | 211500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230614 | 211400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230614 | 211300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230614 | 211200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230614 | 211100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230614 | 211000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230614 | 210900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230614 | 210800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230614 | 210700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230614 | 210600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230614 | 210500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230614 | 210400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230614 | 210300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230614 | 210200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230614 | 210100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230614 | 210000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230614 | 205900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230614 | 205800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230614 | 205700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230614 | 205600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230614 | 205500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230614 | 205400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230614 | 205300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230614 | 205200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230614 | 205100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230614 | 205000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 63 | 20230614 | 204900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230614 | 204800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230614 | 204700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230614 | 204600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230614 | 204500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230614 | 204400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230614 | 204300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230614 | 204200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230614 | 204100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230614 | 204000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230614 | 203900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230614 | 203800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230614 | 203700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230614 | 203600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230614 | 203500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230614 | 203400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230614 | 203300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230614 | 203200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230614 | 203100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230614 | 203000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230614 | 202900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230614 | 202800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230614 | 202700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230614 | 202600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230614 | 202500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230614 | 202400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230614 | 202300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230614 | 202200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230614 | 202100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230614 | 202000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 93 | 20230614 | 201900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230614 | 201800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230614 | 201700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230614 | 201600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230614 | 201500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230614 | 201400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230614 | 201300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230614 | 201200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230614 | 201100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230614 | 201000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230614 | 200900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230614 | 200800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230614 | 200700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230614 | 200600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230614 | 200500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230614 | 200400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230614 | 200300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230614 | 200200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230614 | 200100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230614 | 200000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230614 | 195900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230614 | 195800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230614 | 195700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230614 | 195600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230614 | 195500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230614 | 195400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230614 | 195300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230614 | 195200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230614 | 195100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230614 | 195000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 123 | 20230614 | 194900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230614 | 194800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230614 | 194700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230614 | 194600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230614 | 194500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230614 | 194400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230614 | 194300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230614 | 194200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230614 | 194100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230614 | 194000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230614 | 193900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230614 | 193800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230614 | 193700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230614 | 193600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230614 | 193500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230614 | 193400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230614 | 193300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230614 | 193200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230614 | 193100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230614 | 193000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230614 | 192900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230614 | 192800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230614 | 192700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230614 | 192600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230614 | 192500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230614 | 192400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230614 | 192300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230614 | 192200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230614 | 192100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230614 | 192000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 153 | 20230614 | 191900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230614 | 191800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230614 | 191700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230614 | 191600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230614 | 191500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230614 | 191400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230614 | 191300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230614 | 191200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230614 | 191100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230614 | 191000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230614 | 190900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230614 | 190800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230614 | 190700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230614 | 190600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230614 | 190500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230614 | 190400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230614 | 190300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230614 | 190200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230614 | 190100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230614 | 190000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230614 | 185900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230614 | 185800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230614 | 185700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230614 | 185600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230614 | 185500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230614 | 185400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230614 | 185300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230614 | 185200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230614 | 185100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230614 | 185000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 183 | 20230614 | 184900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230614 | 184800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230614 | 184700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230614 | 184600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230614 | 184500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230614 | 184400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230614 | 184300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230614 | 184200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230614 | 184100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230614 | 184000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230614 | 183900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230614 | 183800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230614 | 183700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230614 | 183600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230614 | 183500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230614 | 183400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230614 | 183300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230614 | 183200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230614 | 183100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230614 | 183000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230614 | 182900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230614 | 182800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230614 | 182700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230614 | 182600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230614 | 182500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230614 | 182400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230614 | 182300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230614 | 182200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230614 | 182100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230614 | 182000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 213 | 20230614 | 181900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230614 | 181800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230614 | 181700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230614 | 181600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230614 | 181500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230614 | 181400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230614 | 181300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230614 | 181200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230614 | 181100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230614 | 181000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230614 | 180900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230614 | 180800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230614 | 180700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230614 | 180600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230614 | 180500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230614 | 180400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230614 | 180300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230614 | 180200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230614 | 180100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230614 | 180000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230614 | 175900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230614 | 175800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230614 | 175700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230614 | 175600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230614 | 175500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230614 | 175400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230614 | 175300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230614 | 175200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230614 | 175100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230614 | 175000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 243 | 20230614 | 174900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230614 | 174800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230614 | 174700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230614 | 174600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230614 | 174500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230614 | 174400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230614 | 174300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230614 | 174200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230614 | 174100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230614 | 174000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230614 | 173900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230614 | 173800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230614 | 173700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230614 | 173600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230614 | 173500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230614 | 173400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230614 | 173300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230614 | 173200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230614 | 173100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230614 | 173000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230614 | 172900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230614 | 172800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230614 | 172700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230614 | 172600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230614 | 172500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230614 | 172400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230614 | 172300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230614 | 172200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230614 | 172100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230614 | 172000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 273 | 20230614 | 171900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230614 | 171800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230614 | 171700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230614 | 171600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230614 | 171500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230614 | 171400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230614 | 171300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230614 | 171200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230614 | 171100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230614 | 171000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230614 | 170900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230614 | 170800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230614 | 170700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230614 | 170600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230614 | 170500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230614 | 170400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230614 | 170300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230614 | 170200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230614 | 170100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230614 | 170000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230614 | 165900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230614 | 165800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230614 | 165700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230614 | 165600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230614 | 165500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230614 | 165400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20230614 | 165300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20230614 | 165200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20230614 | 165100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20230614 | 165000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 303 | 20230614 | 164900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20230614 | 164800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20230614 | 164700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20230614 | 164600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20230614 | 164500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20230614 | 164400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20230614 | 164300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20230614 | 164200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20230614 | 164100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20230614 | 164000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20230614 | 163900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20230614 | 163800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20230614 | 163700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20230614 | 163600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20230614 | 163500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20230614 | 163400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20230614 | 163300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20230614 | 163200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20230614 | 163100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20230614 | 163000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20230614 | 162900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20230614 | 162800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20230614 | 162700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20230614 | 162600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20230614 | 162500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20230614 | 162400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20230614 | 162300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20230614 | 162200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20230614 | 162100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20230614 | 162000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 333 | 20230614 | 161900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20230614 | 161800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20230614 | 161700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20230614 | 161600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20230614 | 161500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20230614 | 161400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20230614 | 161300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20230614 | 161200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20230614 | 161100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 342 | 20230614 | 161000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20230614 | 160900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20230614 | 160800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20230614 | 160700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20230614 | 160600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20230614 | 160500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20230614 | 160400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20230614 | 160300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20230614 | 160200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 351 | 20230614 | 160100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20230614 | 160000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20230614 | 155900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20230614 | 155800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20230614 | 155700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20230614 | 155600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 357 | 20230614 | 155500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 358 | 20230614 | 155400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 359 | 20230614 | 155300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20230614 | 155200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20230614 | 155100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 362 | 20230614 | 155000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 363 | 20230614 | 154900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 364 | 20230614 | 154800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 365 | 20230614 | 154700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 366 | 20230614 | 154600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 367 | 20230614 | 154500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 368 | 20230614 | 154400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 369 | 20230614 | 154300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 370 | 20230614 | 154200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 371 | 20230614 | 154100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 372 | 20230614 | 154000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 373 | 20230614 | 153900 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 374 | 20230614 | 153800 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 375 | 20230614 | 153700 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 376 | 20230614 | 153600 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 377 | 20230614 | 153500 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 378 | 20230614 | 153400 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 379 | 20230614 | 153300 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 380 | 20230614 | 153200 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 381 | 20230614 | 153100 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 382 | 20230614 | 153000 | 6374261450 | 23400 | 23400 | 23400 | 23400 | 3863 |
| 383 | 20230614 | 152900 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 384 | 20230614 | 152800 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 385 | 20230614 | 152700 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 386 | 20230614 | 152600 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 387 | 20230614 | 152500 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 388 | 20230614 | 152400 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 389 | 20230614 | 152300 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 390 | 20230614 | 152200 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 391 | 20230614 | 152100 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 392 | 20230614 | 152000 | 6283867250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 393 | 20230614 | 151900 | 6283867250 | 23400 | 23450 | 23450 | 23400 | 933 |
| 394 | 20230614 | 151800 | 6262030200 | 23400 | 23400 | 23400 | 23400 | 1121 |
| 395 | 20230614 | 151700 | 6235798800 | 23350 | 23400 | 23400 | 23350 | 248 |
| 396 | 20230614 | 151600 | 6230006100 | 23400 | 23350 | 23400 | 23350 | 114 |
| 397 | 20230614 | 151500 | 6227338600 | 23350 | 23350 | 23400 | 23350 | 3299 |
| 398 | 20230614 | 151400 | 6150151500 | 23350 | 23450 | 23450 | 23350 | 1397 |
| 399 | 20230614 | 151300 | 6117462500 | 23450 | 23450 | 23450 | 23400 | 52 |
| 400 | 20230614 | 151200 | 6116243700 | 23400 | 23400 | 23450 | 23400 | 162 |
| 401 | 20230614 | 151100 | 6112450100 | 23400 | 23400 | 23450 | 23400 | 33 |
| 402 | 20230614 | 151000 | 6111677300 | 23400 | 23400 | 23400 | 23400 | 108 |
| 403 | 20230614 | 150900 | 6109150100 | 23400 | 23400 | 23450 | 23400 | 452 |
| 404 | 20230614 | 150800 | 6098571650 | 23400 | 23450 | 23450 | 23400 | 335 |
| 405 | 20230614 | 150700 | 6090731150 | 23400 | 23400 | 23400 | 23400 | 55 |
| 406 | 20230614 | 150600 | 6089444150 | 23400 | 23400 | 23450 | 23400 | 115 |
| 407 | 20230614 | 150500 | 6086750600 | 23400 | 23400 | 23450 | 23350 | 398 |
| 408 | 20230614 | 150400 | 6077430150 | 23350 | 23350 | 23450 | 23350 | 513 |
| 409 | 20230614 | 150300 | 6065412250 | 23400 | 23450 | 23500 | 23400 | 1187 |
| 410 | 20230614 | 150200 | 6037634650 | 23450 | 23400 | 23450 | 23400 | 213 |
| 411 | 20230614 | 150100 | 6032642850 | 23400 | 23400 | 23450 | 23400 | 553 |
| 412 | 20230614 | 150000 | 6019701950 | 23450 | 23450 | 23450 | 23400 | 130 |
| 413 | 20230614 | 145900 | 6016659050 | 23450 | 23400 | 23500 | 23400 | 444 |
| 414 | 20230614 | 145800 | 6006232100 | 23400 | 23400 | 23500 | 23400 | 540 |
| 415 | 20230614 | 145700 | 5993594300 | 23400 | 23400 | 23500 | 23400 | 653 |
| 416 | 20230614 | 145600 | 5978254850 | 23450 | 23500 | 23500 | 23400 | 294 |
| 417 | 20230614 | 145500 | 5971351600 | 23500 | 23450 | 23500 | 23400 | 295 |
| 418 | 20230614 | 145400 | 5964426950 | 23450 | 23450 | 23450 | 23400 | 239 |
| 419 | 20230614 | 145300 | 5958822650 | 23350 | 23450 | 23450 | 23350 | 595 |
| 420 | 20230614 | 145200 | 5944897050 | 23400 | 23450 | 23450 | 23400 | 2507 |
| 421 | 20230614 | 145100 | 5886232200 | 23450 | 23400 | 23450 | 23400 | 168 |
| 422 | 20230614 | 145000 | 5882298900 | 23400 | 23450 | 23450 | 23400 | 1216 |
| 423 | 20230614 | 144900 | 5853840900 | 23450 | 23450 | 23500 | 23450 | 217 |
| 424 | 20230614 | 144800 | 5848751050 | 23450 | 23450 | 23450 | 23450 | 542 |
| 425 | 20230614 | 144700 | 5836041150 | 23450 | 23450 | 23500 | 23450 | 339 |
| 426 | 20230614 | 144600 | 5828089650 | 23450 | 23450 | 23450 | 23450 | 186 |
| 427 | 20230614 | 144500 | 5823727950 | 23450 | 23450 | 23500 | 23450 | 671 |
| 428 | 20230614 | 144400 | 5807992750 | 23450 | 23500 | 23500 | 23450 | 256 |
| 429 | 20230614 | 144300 | 5801987750 | 23500 | 23500 | 23500 | 23450 | 46 |
| 430 | 20230614 | 144200 | 5800908400 | 23500 | 23500 | 23500 | 23450 | 131 |
| 431 | 20230614 | 144100 | 5797830000 | 23450 | 23450 | 23450 | 23450 | 10 |
| 432 | 20230614 | 144000 | 5797595500 | 23450 | 23450 | 23500 | 23450 | 50 |
| 433 | 20230614 | 143900 | 5796421350 | 23450 | 23500 | 23500 | 23450 | 7 |
| 434 | 20230614 | 143800 | 5796257150 | 23500 | 23500 | 23500 | 23450 | 255 |
| 435 | 20230614 | 143700 | 5790264850 | 23500 | 23450 | 23500 | 23450 | 250 |
| 436 | 20230614 | 143600 | 5784402250 | 23450 | 23500 | 23500 | 23400 | 1256 |
| 437 | 20230614 | 143500 | 5754945650 | 23500 | 23500 | 23500 | 23500 | 108 |
| 438 | 20230614 | 143400 | 5752407650 | 23500 | 23500 | 23550 | 23500 | 89 |
| 439 | 20230614 | 143300 | 5750315300 | 23500 | 23550 | 23550 | 23500 | 86 |
| 440 | 20230614 | 143200 | 5748290450 | 23500 | 23500 | 23550 | 23500 | 15 |
| 441 | 20230614 | 143100 | 5747937700 | 23500 | 23550 | 23600 | 23500 | 936 |
| 442 | 20230614 | 143000 | 5725908750 | 23600 | 23550 | 23600 | 23550 | 256 |
| 443 | 20230614 | 142900 | 5719871400 | 23550 | 23550 | 23600 | 23550 | 128 |
| 444 | 20230614 | 142800 | 5716855400 | 23550 | 23600 | 23600 | 23550 | 48 |
| 445 | 20230614 | 142700 | 5715723400 | 23600 | 23550 | 23600 | 23500 | 914 |
| 446 | 20230614 | 142600 | 5694218000 | 23500 | 23500 | 23550 | 23450 | 713 |
| 447 | 20230614 | 142500 | 5677462550 | 23500 | 23450 | 23500 | 23450 | 1193 |
| 448 | 20230614 | 142400 | 5649475800 | 23450 | 23500 | 23500 | 23450 | 174 |
| 449 | 20230614 | 142300 | 5645389500 | 23500 | 23450 | 23500 | 23450 | 61 |
| 450 | 20230614 | 142200 | 5643957100 | 23450 | 23500 | 23500 | 23450 | 168 |
| 451 | 20230614 | 142100 | 5640015500 | 23500 | 23450 | 23500 | 23450 | 169 |
| 452 | 20230614 | 142000 | 5636044100 | 23450 | 23400 | 23500 | 23400 | 26 |
| 453 | 20230614 | 141900 | 5635433800 | 23450 | 23400 | 23450 | 23400 | 351 |
| 454 | 20230614 | 141800 | 5627214600 | 23450 | 23400 | 23450 | 23400 | 71 |
| 455 | 20230614 | 141700 | 5625549950 | 23400 | 23400 | 23400 | 23400 | 12 |
| 456 | 20230614 | 141600 | 5625269150 | 23400 | 23400 | 23450 | 23400 | 142 |
| 457 | 20230614 | 141500 | 5621946250 | 23400 | 23500 | 23500 | 23400 | 386 |
| 458 | 20230614 | 141400 | 5612885850 | 23550 | 23500 | 23550 | 23500 | 465 |
| 459 | 20230614 | 141300 | 5601956750 | 23500 | 23400 | 23550 | 23400 | 940 |
| 460 | 20230614 | 141200 | 5579881950 | 23400 | 23400 | 23450 | 23400 | 466 |
| 461 | 20230614 | 141100 | 5568968150 | 23300 | 23250 | 23350 | 23250 | 383 |
| 462 | 20230614 | 141000 | 5560042250 | 23250 | 23350 | 23350 | 23250 | 634 |
| 463 | 20230614 | 140900 | 5545274200 | 23300 | 23250 | 23300 | 23250 | 804 |
| 464 | 20230614 | 140800 | 5526574550 | 23300 | 23300 | 23350 | 23250 | 1477 |
| 465 | 20230614 | 140700 | 5492147300 | 23300 | 23350 | 23350 | 23300 | 899 |
| 466 | 20230614 | 140600 | 5471162550 | 23350 | 23400 | 23400 | 23350 | 782 |
| 467 | 20230614 | 140500 | 5452868400 | 23400 | 23450 | 23450 | 23400 | 1730 |
| 468 | 20230614 | 140400 | 5412332050 | 23450 | 23500 | 23500 | 23450 | 408 |
| 469 | 20230614 | 140300 | 5402756250 | 23450 | 23500 | 23500 | 23450 | 1963 |
| 470 | 20230614 | 140200 | 5356643750 | 23500 | 23500 | 23500 | 23500 | 450 |
| 471 | 20230614 | 140100 | 5346068750 | 23500 | 23550 | 23550 | 23500 | 225 |
| 472 | 20230614 | 140000 | 5340780400 | 23500 | 23550 | 23550 | 23500 | 1693 |
| 473 | 20230614 | 135900 | 5300923600 | 23550 | 23550 | 23550 | 23450 | 1765 |
| 474 | 20230614 | 135800 | 5259448150 | 23550 | 23450 | 23550 | 23450 | 1092 |
| 475 | 20230614 | 135700 | 5233752350 | 23450 | 23450 | 23550 | 23400 | 1347 |
| 476 | 20230614 | 135600 | 5202167350 | 23500 | 23450 | 23500 | 23450 | 422 |
| 477 | 20230614 | 135500 | 5192268650 | 23500 | 23500 | 23500 | 23500 | 961 |
| 478 | 20230614 | 135400 | 5169685150 | 23500 | 23500 | 23500 | 23500 | 4441 |
| 479 | 20230614 | 135300 | 5065321650 | 23500 | 23500 | 23550 | 23500 | 1774 |
| 480 | 20230614 | 135200 | 5023625550 | 23500 | 23550 | 23550 | 23500 | 956 |
| 481 | 20230614 | 135100 | 5001155200 | 23500 | 23550 | 23600 | 23500 | 848 |
| 482 | 20230614 | 135000 | 4981186700 | 23600 | 23550 | 23600 | 23550 | 677 |
| 483 | 20230614 | 134900 | 4965242900 | 23550 | 23600 | 23650 | 23550 | 429 |
| 484 | 20230614 | 134800 | 4955116900 | 23600 | 23650 | 23650 | 23600 | 111 |
| 485 | 20230614 | 134700 | 4952497150 | 23550 | 23600 | 23650 | 23550 | 1523 |
| 486 | 20230614 | 134600 | 4916583650 | 23650 | 23600 | 23650 | 23550 | 1769 |
| 487 | 20230614 | 134500 | 4874825100 | 23600 | 23600 | 23650 | 23600 | 570 |
| 488 | 20230614 | 134400 | 4861371300 | 23600 | 23650 | 23650 | 23600 | 196 |
| 489 | 20230614 | 134300 | 4856744400 | 23650 | 23650 | 23700 | 23600 | 1166 |
| 490 | 20230614 | 134200 | 4829171350 | 23650 | 23700 | 23750 | 23650 | 1007 |
| 491 | 20230614 | 134100 | 4805298900 | 23700 | 23750 | 23750 | 23700 | 28 |
| 492 | 20230614 | 134000 | 4804634300 | 23750 | 23750 | 23750 | 23750 | 54 |
| 493 | 20230614 | 133900 | 4803351800 | 23700 | 23750 | 23750 | 23700 | 13 |
| 494 | 20230614 | 133800 | 4803043400 | 23700 | 23750 | 23750 | 23700 | 264 |
| 495 | 20230614 | 133700 | 4796783800 | 23750 | 23700 | 23750 | 23700 | 153 |
| 496 | 20230614 | 133600 | 4793156450 | 23700 | 23700 | 23750 | 23700 | 13 |
| 497 | 20230614 | 133500 | 4792847800 | 23700 | 23700 | 23750 | 23700 | 107 |
| 498 | 20230614 | 133400 | 4790307550 | 23700 | 23700 | 23750 | 23700 | 46 |
| 499 | 20230614 | 133300 | 4789215750 | 23700 | 23700 | 23750 | 23700 | 72 |
| 500 | 20230614 | 133200 | 4787509300 | 23750 | 23750 | 23750 | 23700 | 230 |
| 501 | 20230614 | 133100 | 4782047600 | 23750 | 23650 | 23750 | 23650 | 155 |
| 502 | 20230614 | 133000 | 4778368800 | 23650 | 23650 | 23700 | 23650 | 230 |
| 503 | 20230614 | 132900 | 4772919000 | 23650 | 23700 | 23700 | 23650 | 278 |
| 504 | 20230614 | 132800 | 4766340900 | 23700 | 23700 | 23700 | 23650 | 17 |
| 505 | 20230614 | 132700 | 4765938150 | 23650 | 23700 | 23700 | 23600 | 14 |
| 506 | 20230614 | 132600 | 4765606850 | 23600 | 23650 | 23700 | 23600 | 1737 |
| 507 | 20230614 | 132500 | 4724571050 | 23650 | 23650 | 23650 | 23650 | 517 |
| 508 | 20230614 | 132400 | 4712344000 | 23650 | 23700 | 23700 | 23650 | 88 |
| 509 | 20230614 | 132300 | 4710260300 | 23700 | 23700 | 23700 | 23650 | 392 |
| 510 | 20230614 | 132200 | 4700989200 | 23700 | 23700 | 23700 | 23650 | 661 |
| 511 | 20230614 | 132100 | 4685326000 | 23650 | 23600 | 23650 | 23600 | 13 |
| 512 | 20230614 | 132000 | 4685019000 | 23700 | 23550 | 23750 | 23550 | 1446 |
| 513 | 20230614 | 131900 | 4650764150 | 23550 | 23550 | 23650 | 23500 | 986 |
| 514 | 20230614 | 131800 | 4627533400 | 23550 | 23600 | 23650 | 23550 | 2538 |
| 515 | 20230614 | 131700 | 4567691650 | 23600 | 23650 | 23650 | 23600 | 2859 |
| 516 | 20230614 | 131600 | 4500202050 | 23650 | 23700 | 23700 | 23650 | 1098 |
| 517 | 20230614 | 131500 | 4474225700 | 23700 | 23700 | 23750 | 23700 | 2150 |
| 518 | 20230614 | 131400 | 4423270300 | 23700 | 23750 | 23750 | 23700 | 1338 |
| 519 | 20230614 | 131300 | 4391504500 | 23750 | 23700 | 23750 | 23700 | 898 |
| 520 | 20230614 | 131200 | 4370204150 | 23750 | 23750 | 23800 | 23700 | 1412 |
| 521 | 20230614 | 131100 | 4336670150 | 23750 | 23800 | 23800 | 23750 | 62 |
| 522 | 20230614 | 131000 | 4335197250 | 23800 | 23850 | 23850 | 23750 | 364 |
| 523 | 20230614 | 130900 | 4326534000 | 23850 | 23850 | 23850 | 23850 | 32 |
| 524 | 20230614 | 130800 | 4325770800 | 23800 | 23850 | 23850 | 23800 | 464 |
| 525 | 20230614 | 130700 | 4314727350 | 23850 | 23900 | 23900 | 23800 | 679 |
| 526 | 20230614 | 130600 | 4298545200 | 23900 | 23850 | 23900 | 23850 | 97 |
| 527 | 20230614 | 130500 | 4296229550 | 23850 | 23900 | 23900 | 23850 | 59 |
| 528 | 20230614 | 130400 | 4294820450 | 23900 | 23900 | 23900 | 23850 | 95 |
| 529 | 20230614 | 130300 | 4292550650 | 23850 | 23900 | 23950 | 23850 | 178 |
| 530 | 20230614 | 130200 | 4288293450 | 23950 | 23950 | 23950 | 23900 | 229 |
| 531 | 20230614 | 130100 | 4282809250 | 23900 | 23900 | 23900 | 23850 | 128 |
| 532 | 20230614 | 130000 | 4279750200 | 23900 | 23900 | 23950 | 23900 | 35 |
| 533 | 20230614 | 125900 | 4278913650 | 23900 | 23900 | 23900 | 23900 | 5 |
| 534 | 20230614 | 125800 | 4278794150 | 23850 | 23850 | 23950 | 23850 | 947 |
| 535 | 20230614 | 125700 | 4256142500 | 23850 | 23850 | 23900 | 23850 | 193 |
| 536 | 20230614 | 125600 | 4251537450 | 23850 | 23800 | 23900 | 23800 | 186 |
| 537 | 20230614 | 125500 | 4247101350 | 23800 | 23850 | 23850 | 23800 | 53 |
| 538 | 20230614 | 125400 | 4245838150 | 23850 | 23850 | 23850 | 23800 | 102 |
| 539 | 20230614 | 125300 | 4243405600 | 23850 | 23850 | 23850 | 23800 | 306 |
| 540 | 20230614 | 125200 | 4236117500 | 23800 | 23750 | 23850 | 23750 | 152 |
| 541 | 20230614 | 125100 | 4232496650 | 23750 | 23850 | 23850 | 23750 | 1047 |
| 542 | 20230614 | 125000 | 4207624950 | 23850 | 23800 | 23850 | 23750 | 263 |
| 543 | 20230614 | 124900 | 4201365150 | 23800 | 23700 | 23800 | 23700 | 655 |
| 544 | 20230614 | 124800 | 4185811200 | 23800 | 23750 | 23800 | 23700 | 659 |
| 545 | 20230614 | 124700 | 4170160450 | 23750 | 23750 | 23800 | 23750 | 1478 |
| 546 | 20230614 | 124600 | 4135056350 | 23750 | 23800 | 23800 | 23750 | 1631 |
| 547 | 20230614 | 124500 | 4096259250 | 23800 | 23850 | 23850 | 23750 | 1555 |
| 548 | 20230614 | 124400 | 4059189800 | 23900 | 23950 | 24000 | 23850 | 3372 |
| 549 | 20230614 | 124300 | 3978496100 | 23950 | 24000 | 24050 | 23950 | 3324 |
| 550 | 20230614 | 124200 | 3898724750 | 24000 | 24000 | 24050 | 24000 | 363 |
| 551 | 20230614 | 124100 | 3890010850 | 24000 | 24000 | 24000 | 24000 | 704 |
| 552 | 20230614 | 124000 | 3873114850 | 24000 | 24000 | 24050 | 24000 | 179 |
| 553 | 20230614 | 123900 | 3868813750 | 24000 | 24000 | 24000 | 24000 | 23 |
| 554 | 20230614 | 123800 | 3868261750 | 24000 | 24000 | 24050 | 24000 | 138 |
| 555 | 20230614 | 123700 | 3864948750 | 24000 | 24050 | 24050 | 24000 | 379 |
| 556 | 20230614 | 123600 | 3855852150 | 24050 | 24050 | 24050 | 24000 | 63 |
| 557 | 20230614 | 123500 | 3854338200 | 24000 | 24000 | 24050 | 24000 | 147 |
| 558 | 20230614 | 123400 | 3850809850 | 24050 | 24000 | 24050 | 24000 | 474 |
| 559 | 20230614 | 123300 | 3839433050 | 24000 | 24050 | 24050 | 24000 | 656 |
| 560 | 20230614 | 123200 | 3823685550 | 24050 | 24050 | 24050 | 24000 | 355 |
| 561 | 20230614 | 123100 | 3815158800 | 24050 | 24100 | 24100 | 24050 | 2421 |
| 562 | 20230614 | 123000 | 3756933200 | 24100 | 24050 | 24100 | 24050 | 83 |
| 563 | 20230614 | 122900 | 3754935450 | 24050 | 24100 | 24100 | 24050 | 666 |
| 564 | 20230614 | 122800 | 3738916500 | 24050 | 24150 | 24150 | 24050 | 2374 |
| 565 | 20230614 | 122700 | 3681699150 | 24150 | 24150 | 24200 | 24150 | 1005 |
| 566 | 20230614 | 122600 | 3657426550 | 24200 | 24150 | 24200 | 24150 | 1228 |
| 567 | 20230614 | 122500 | 3627744900 | 24200 | 24150 | 24200 | 24150 | 36 |
| 568 | 20230614 | 122400 | 3626873900 | 24200 | 24150 | 24200 | 24150 | 65 |
| 569 | 20230614 | 122300 | 3625301650 | 24250 | 24150 | 24250 | 24150 | 130 |
| 570 | 20230614 | 122200 | 3622150700 | 24150 | 24150 | 24150 | 24150 | 6 |
| 571 | 20230614 | 122100 | 3622005800 | 24200 | 24200 | 24250 | 24150 | 483 |
| 572 | 20230614 | 122000 | 3610324700 | 24150 | 24150 | 24150 | 24150 | 9 |
| 573 | 20230614 | 121900 | 3610107350 | 24150 | 24200 | 24250 | 24150 | 34 |
| 574 | 20230614 | 121800 | 3609284600 | 24200 | 24200 | 24200 | 24150 | 59 |
| 575 | 20230614 | 121700 | 3607857050 | 24200 | 24200 | 24200 | 24200 | 109 |
| 576 | 20230614 | 121600 | 3605219250 | 24200 | 24150 | 24200 | 24150 | 8 |
| 577 | 20230614 | 121500 | 3605025850 | 24150 | 24200 | 24200 | 24150 | 30 |
| 578 | 20230614 | 121400 | 3604299900 | 24200 | 24150 | 24200 | 24150 | 49 |
| 579 | 20230614 | 121300 | 3603114900 | 24150 | 24150 | 24150 | 24150 | 11 |
| 580 | 20230614 | 121200 | 3602849250 | 24150 | 24150 | 24150 | 24150 | 2 |
| 581 | 20230614 | 121100 | 3602800950 | 24150 | 24150 | 24200 | 24150 | 1095 |
| 582 | 20230614 | 121000 | 3576355950 | 24200 | 24150 | 24200 | 24150 | 49 |
| 583 | 20230614 | 120900 | 3575171000 | 24200 | 24200 | 24200 | 24150 | 471 |
| 584 | 20230614 | 120800 | 3563793600 | 24150 | 24200 | 24200 | 24150 | 18 |
| 585 | 20230614 | 120700 | 3563358350 | 24150 | 24150 | 24200 | 24150 | 55 |
| 586 | 20230614 | 120600 | 3562028400 | 24150 | 24150 | 24150 | 24150 | 52 |
| 587 | 20230614 | 120500 | 3560772600 | 24200 | 24150 | 24200 | 24150 | 39 |
| 588 | 20230614 | 120400 | 3559829750 | 24200 | 24150 | 24200 | 24150 | 4 |
| 589 | 20230614 | 120300 | 3559733050 | 24200 | 24150 | 24200 | 24150 | 116 |
| 590 | 20230614 | 120200 | 3556926000 | 24150 | 24150 | 24200 | 24150 | 237 |
| 591 | 20230614 | 120100 | 3551191250 | 24200 | 24200 | 24200 | 24200 | 32 |
| 592 | 20230614 | 120000 | 3550416850 | 24150 | 24200 | 24200 | 24150 | 738 |
| 593 | 20230614 | 115900 | 3532592550 | 24200 | 24200 | 24200 | 24150 | 120 |
| 594 | 20230614 | 115800 | 3529693950 | 24200 | 24150 | 24200 | 24150 | 38 |
| 595 | 20230614 | 115700 | 3528774950 | 24150 | 24150 | 24150 | 24150 | 72 |
| 596 | 20230614 | 115600 | 3527036150 | 24200 | 24200 | 24200 | 24200 | 529 |
| 597 | 20230614 | 115500 | 3514234350 | 24200 | 24200 | 24200 | 24200 | 5 |
| 598 | 20230614 | 115400 | 3514113350 | 24200 | 24200 | 24200 | 24200 | 304 |
| 599 | 20230614 | 115300 | 3506756550 | 24250 | 24200 | 24250 | 24200 | 123 |
| 600 | 20230614 | 115200 | 3503776450 | 24200 | 24150 | 24200 | 24150 | 363 |
| 601 | 20230614 | 115100 | 3494994350 | 24150 | 24150 | 24150 | 24150 | 8 |
| 602 | 20230614 | 115000 | 3494801150 | 24150 | 24150 | 24150 | 24150 | 100 |
| 603 | 20230614 | 114900 | 3492386150 | 24150 | 24200 | 24200 | 24150 | 121 |
| 604 | 20230614 | 114800 | 3489462350 | 24200 | 24150 | 24200 | 24150 | 13 |
| 605 | 20230614 | 114700 | 3489147900 | 24150 | 24150 | 24150 | 24150 | 155 |
| 606 | 20230614 | 114600 | 3485404650 | 24150 | 24200 | 24200 | 24150 | 52 |
| 607 | 20230614 | 114500 | 3484146300 | 24200 | 24150 | 24200 | 24150 | 83 |
| 608 | 20230614 | 114400 | 3482137750 | 24150 | 24150 | 24150 | 24150 | 21 |
| 609 | 20230614 | 114300 | 3481630600 | 24200 | 24200 | 24250 | 24200 | 105 |
| 610 | 20230614 | 114200 | 3479089500 | 24200 | 24150 | 24200 | 24150 | 4 |
| 611 | 20230614 | 114100 | 3478992750 | 24200 | 24200 | 24350 | 24150 | 2597 |
| 612 | 20230614 | 114000 | 3416196000 | 24350 | 24200 | 24350 | 24200 | 1281 |
| 613 | 20230614 | 113900 | 3385127800 | 24200 | 24200 | 24200 | 24200 | 12 |
| 614 | 20230614 | 113800 | 3384837400 | 24150 | 24200 | 24250 | 24150 | 1448 |
| 615 | 20230614 | 113700 | 3349795350 | 24200 | 24200 | 24250 | 24200 | 50 |
| 616 | 20230614 | 113600 | 3348585300 | 24200 | 24250 | 24250 | 24200 | 304 |
| 617 | 20230614 | 113500 | 3341223450 | 24250 | 24200 | 24250 | 24200 | 56 |
| 618 | 20230614 | 113400 | 3339865750 | 24250 | 24200 | 24250 | 24200 | 224 |
| 619 | 20230614 | 113300 | 3334434500 | 24200 | 24200 | 24200 | 24200 | 4 |
| 620 | 20230614 | 113200 | 3334337700 | 24200 | 24250 | 24250 | 24200 | 147 |
| 621 | 20230614 | 113100 | 3330779500 | 24250 | 24250 | 24250 | 24200 | 175 |
| 622 | 20230614 | 113000 | 3326542250 | 24250 | 24200 | 24250 | 24200 | 295 |
| 623 | 20230614 | 112900 | 3319400000 | 24200 | 24200 | 24250 | 24200 | 251 |
| 624 | 20230614 | 112800 | 3313314200 | 24200 | 24200 | 24250 | 24200 | 90 |
| 625 | 20230614 | 112700 | 3311135600 | 24250 | 24250 | 24250 | 24250 | 118 |
| 626 | 20230614 | 112600 | 3308274100 | 24200 | 24200 | 24200 | 24200 | 515 |
| 627 | 20230614 | 112500 | 3295811100 | 24200 | 24200 | 24250 | 24200 | 117 |
| 628 | 20230614 | 112400 | 3292979650 | 24200 | 24200 | 24200 | 24200 | 64 |
| 629 | 20230614 | 112300 | 3291430850 | 24250 | 24250 | 24250 | 24200 | 206 |
| 630 | 20230614 | 112200 | 3286435400 | 24200 | 24250 | 24250 | 24200 | 7 |
| 631 | 20230614 | 112100 | 3286265900 | 24200 | 24200 | 24250 | 24150 | 65 |
| 632 | 20230614 | 112000 | 3284691900 | 24200 | 24150 | 24200 | 24150 | 233 |
| 633 | 20230614 | 111900 | 3279057700 | 24150 | 24250 | 24250 | 24150 | 1212 |
| 634 | 20230614 | 111800 | 3249727250 | 24200 | 24200 | 24200 | 24200 | 467 |
| 635 | 20230614 | 111700 | 3238425850 | 24200 | 24200 | 24200 | 24200 | 36 |
| 636 | 20230614 | 111600 | 3237554650 | 24200 | 24200 | 24250 | 24200 | 76 |
| 637 | 20230614 | 111500 | 3235712850 | 24200 | 24200 | 24250 | 24200 | 540 |
| 638 | 20230614 | 111400 | 3222644800 | 24200 | 24200 | 24200 | 24200 | 26 |
| 639 | 20230614 | 111300 | 3222015600 | 24200 | 24200 | 24200 | 24150 | 741 |
| 640 | 20230614 | 111200 | 3204112550 | 24200 | 24250 | 24250 | 24150 | 1367 |
| 641 | 20230614 | 111100 | 3171030900 | 24250 | 24200 | 24250 | 24200 | 571 |
| 642 | 20230614 | 111000 | 3157211200 | 24200 | 24250 | 24250 | 24200 | 871 |
| 643 | 20230614 | 110900 | 3136128000 | 24250 | 24300 | 24300 | 24250 | 3259 |
| 644 | 20230614 | 110800 | 3057093650 | 24300 | 24300 | 24300 | 24250 | 221 |
| 645 | 20230614 | 110700 | 3051723450 | 24300 | 24300 | 24350 | 24300 | 1078 |
| 646 | 20230614 | 110600 | 3025527050 | 24300 | 24300 | 24350 | 24300 | 468 |
| 647 | 20230614 | 110500 | 3014154150 | 24300 | 24350 | 24350 | 24300 | 125 |
| 648 | 20230614 | 110400 | 3011115050 | 24300 | 24300 | 24300 | 24300 | 399 |
| 649 | 20230614 | 110300 | 3001419350 | 24300 | 24350 | 24350 | 24300 | 1764 |
| 650 | 20230614 | 110200 | 2958508150 | 24350 | 24350 | 24350 | 24350 | 1158 |
| 651 | 20230614 | 110100 | 2930310850 | 24350 | 24350 | 24400 | 24350 | 230 |
| 652 | 20230614 | 110000 | 2924708750 | 24350 | 24400 | 24400 | 24350 | 160 |
| 653 | 20230614 | 105900 | 2920807750 | 24350 | 24350 | 24350 | 24350 | 3 |
| 654 | 20230614 | 105800 | 2920734700 | 24350 | 24350 | 24400 | 24350 | 37 |
| 655 | 20230614 | 105700 | 2919832150 | 24350 | 24350 | 24350 | 24350 | 133 |
| 656 | 20230614 | 105600 | 2916593600 | 24400 | 24400 | 24400 | 24400 | 50 |
| 657 | 20230614 | 105500 | 2915373600 | 24350 | 24350 | 24400 | 24350 | 56 |
| 658 | 20230614 | 105400 | 2914007500 | 24400 | 24350 | 24400 | 24350 | 36 |
| 659 | 20230614 | 105300 | 2913129300 | 24350 | 24400 | 24400 | 24350 | 142 |
| 660 | 20230614 | 105200 | 2909664900 | 24350 | 24400 | 24400 | 24350 | 225 |
| 661 | 20230614 | 105100 | 2904180100 | 24400 | 24400 | 24400 | 24350 | 135 |
| 662 | 20230614 | 105000 | 2900886200 | 24350 | 24400 | 24400 | 24350 | 23 |
| 663 | 20230614 | 104900 | 2900326100 | 24400 | 24350 | 24400 | 24350 | 5 |
| 664 | 20230614 | 104800 | 2900204200 | 24400 | 24350 | 24400 | 24350 | 281 |
| 665 | 20230614 | 104700 | 2893348000 | 24350 | 24400 | 24400 | 24350 | 93 |
| 666 | 20230614 | 104600 | 2891081850 | 24350 | 24350 | 24350 | 24350 | 305 |
| 667 | 20230614 | 104500 | 2883655100 | 24350 | 24350 | 24350 | 24350 | 2 |
| 668 | 20230614 | 104400 | 2883606400 | 24350 | 24350 | 24350 | 24350 | 446 |
| 669 | 20230614 | 104300 | 2872746300 | 24350 | 24300 | 24350 | 24300 | 54 |
| 670 | 20230614 | 104200 | 2871431700 | 24300 | 24300 | 24300 | 24300 | 366 |
| 671 | 20230614 | 104100 | 2862537900 | 24300 | 24300 | 24300 | 24300 | 34 |
| 672 | 20230614 | 104000 | 2861711700 | 24300 | 24350 | 24350 | 24300 | 67 |
| 673 | 20230614 | 103900 | 2860080300 | 24300 | 24300 | 24300 | 24300 | 389 |
| 674 | 20230614 | 103800 | 2850627600 | 24350 | 24350 | 24350 | 24300 | 143 |
| 675 | 20230614 | 103700 | 2847146250 | 24350 | 24350 | 24350 | 24300 | 187 |
| 676 | 20230614 | 103600 | 2842595450 | 24300 | 24350 | 24350 | 24300 | 89 |
| 677 | 20230614 | 103500 | 2840430900 | 24350 | 24300 | 24350 | 24250 | 71 |
| 678 | 20230614 | 103400 | 2838704450 | 24300 | 24300 | 24350 | 24300 | 1226 |
| 679 | 20230614 | 103300 | 2808908050 | 24300 | 24350 | 24350 | 24300 | 321 |
| 680 | 20230614 | 103200 | 2801102750 | 24350 | 24300 | 24350 | 24300 | 1713 |
| 681 | 20230614 | 103100 | 2759475250 | 24350 | 24350 | 24350 | 24300 | 56 |
| 682 | 20230614 | 103000 | 2758111800 | 24350 | 24350 | 24350 | 24300 | 60 |
| 683 | 20230614 | 102900 | 2756651000 | 24350 | 24300 | 24350 | 24300 | 150 |
| 684 | 20230614 | 102800 | 2752999000 | 24300 | 24300 | 24350 | 24300 | 104 |
| 685 | 20230614 | 102700 | 2750466800 | 24300 | 24350 | 24350 | 24300 | 85 |
| 686 | 20230614 | 102600 | 2748397250 | 24350 | 24350 | 24350 | 24350 | 950 |
| 687 | 20230614 | 102500 | 2725264750 | 24350 | 24350 | 24400 | 24350 | 242 |
| 688 | 20230614 | 102400 | 2719361500 | 24350 | 24350 | 24350 | 24350 | 12 |
| 689 | 20230614 | 102300 | 2719069300 | 24350 | 24350 | 24400 | 24350 | 394 |
| 690 | 20230614 | 102200 | 2709472400 | 24400 | 24400 | 24400 | 24350 | 115 |
| 691 | 20230614 | 102100 | 2706666450 | 24400 | 24350 | 24400 | 24350 | 102 |
| 692 | 20230614 | 102000 | 2704180350 | 24350 | 24350 | 24350 | 24350 | 133 |
| 693 | 20230614 | 101900 | 2700941800 | 24400 | 24300 | 24400 | 24300 | 120 |
| 694 | 20230614 | 101800 | 2698020000 | 24350 | 24300 | 24350 | 24300 | 292 |
| 695 | 20230614 | 101700 | 2690910150 | 24350 | 24400 | 24400 | 24300 | 1212 |
| 696 | 20230614 | 101600 | 2661397750 | 24400 | 24350 | 24400 | 24300 | 114 |
| 697 | 20230614 | 101500 | 2658621000 | 24350 | 24400 | 24400 | 24300 | 1200 |
| 698 | 20230614 | 101400 | 2629398600 | 24400 | 24450 | 24500 | 24350 | 3211 |
| 699 | 20230614 | 101300 | 2551073100 | 24450 | 24450 | 24450 | 24450 | 293 |
| 700 | 20230614 | 101200 | 2543909250 | 24450 | 24500 | 24550 | 24450 | 1630 |
| 701 | 20230614 | 101100 | 2504009500 | 24550 | 24600 | 24600 | 24500 | 493 |
| 702 | 20230614 | 101000 | 2491905950 | 24600 | 24650 | 24650 | 24600 | 1083 |
| 703 | 20230614 | 100900 | 2465263900 | 24650 | 24650 | 24650 | 24600 | 199 |
| 704 | 20230614 | 100800 | 2460359000 | 24650 | 24650 | 24650 | 24600 | 532 |
| 705 | 20230614 | 100700 | 2447267850 | 24650 | 24600 | 24700 | 24600 | 432 |
| 706 | 20230614 | 100600 | 2436617050 | 24700 | 24600 | 24700 | 24600 | 7 |
| 707 | 20230614 | 100500 | 2436444350 | 24600 | 24600 | 24600 | 24600 | 239 |
| 708 | 20230614 | 100400 | 2430564950 | 24600 | 24600 | 24650 | 24550 | 209 |
| 709 | 20230614 | 100300 | 2425415900 | 24550 | 24500 | 24550 | 24500 | 272 |
| 710 | 20230614 | 100200 | 2418738850 | 24500 | 24500 | 24500 | 24500 | 2 |
| 711 | 20230614 | 100100 | 2418689850 | 24500 | 24450 | 24500 | 24450 | 73 |
| 712 | 20230614 | 100000 | 2416901500 | 24450 | 24450 | 24500 | 24450 | 969 |
| 713 | 20230614 | 095900 | 2393175600 | 24450 | 24450 | 24500 | 24450 | 131 |
| 714 | 20230614 | 095800 | 2389971900 | 24450 | 24500 | 24500 | 24450 | 449 |
| 715 | 20230614 | 095700 | 2378982350 | 24450 | 24500 | 24500 | 24450 | 1809 |
| 716 | 20230614 | 095600 | 2334689000 | 24550 | 24550 | 24550 | 24500 | 386 |
| 717 | 20230614 | 095500 | 2325217850 | 24550 | 24500 | 24550 | 24500 | 144 |
| 718 | 20230614 | 095400 | 2321689750 | 24500 | 24500 | 24550 | 24500 | 209 |
| 719 | 20230614 | 095300 | 2316562650 | 24500 | 24650 | 24650 | 24500 | 5306 |
| 720 | 20230614 | 095200 | 2186082700 | 24700 | 24700 | 24700 | 24650 | 832 |
| 721 | 20230614 | 095100 | 2165532350 | 24700 | 24700 | 24750 | 24700 | 648 |
| 722 | 20230614 | 095000 | 2149526500 | 24700 | 24700 | 24750 | 24700 | 768 |
| 723 | 20230614 | 094900 | 2130555700 | 24750 | 24650 | 24750 | 24650 | 1698 |
| 724 | 20230614 | 094800 | 2088618150 | 24650 | 24750 | 24750 | 24650 | 4494 |
| 725 | 20230614 | 094700 | 1977485450 | 24750 | 24800 | 24800 | 24750 | 1110 |
| 726 | 20230614 | 094600 | 1949993550 | 24800 | 24750 | 24800 | 24750 | 2040 |
| 727 | 20230614 | 094500 | 1899500050 | 24750 | 24800 | 24850 | 24750 | 4873 |
| 728 | 20230614 | 094400 | 1778615250 | 24850 | 24800 | 24850 | 24800 | 2097 |
| 729 | 20230614 | 094300 | 1726511050 | 24800 | 24700 | 24850 | 24700 | 2840 |
| 730 | 20230614 | 094200 | 1656174400 | 24700 | 24700 | 24700 | 24650 | 2045 |
| 731 | 20230614 | 094100 | 1605663300 | 24650 | 24700 | 24700 | 24650 | 255 |
| 732 | 20230614 | 094000 | 1599370300 | 24650 | 24650 | 24750 | 24650 | 1660 |
| 733 | 20230614 | 093900 | 1558367950 | 24700 | 24700 | 24750 | 24700 | 415 |
| 734 | 20230614 | 093800 | 1548115700 | 24700 | 24800 | 24800 | 24650 | 2192 |
| 735 | 20230614 | 093700 | 1493882100 | 24800 | 24800 | 24800 | 24750 | 1095 |
| 736 | 20230614 | 093600 | 1466730250 | 24800 | 24650 | 24850 | 24650 | 7363 |
| 737 | 20230614 | 093500 | 1284454750 | 24650 | 24600 | 24700 | 24600 | 2283 |
| 738 | 20230614 | 093400 | 1228069200 | 24600 | 24550 | 24650 | 24550 | 2493 |
| 739 | 20230614 | 093300 | 1166730150 | 24500 | 24450 | 24500 | 24400 | 458 |
| 740 | 20230614 | 093200 | 1155518650 | 24500 | 24450 | 24500 | 24400 | 1128 |
| 741 | 20230614 | 093100 | 1127967150 | 24400 | 24450 | 24500 | 24400 | 1387 |
| 742 | 20230614 | 093000 | 1094099200 | 24450 | 24450 | 24450 | 24400 | 472 |
| 743 | 20230614 | 092900 | 1082561500 | 24450 | 24450 | 24500 | 24450 | 714 |
| 744 | 20230614 | 092800 | 1065090950 | 24450 | 24450 | 24500 | 24450 | 237 |
| 745 | 20230614 | 092700 | 1059296050 | 24500 | 24400 | 24500 | 24400 | 1806 |
| 746 | 20230614 | 092600 | 1015099100 | 24400 | 24400 | 24400 | 24350 | 748 |
| 747 | 20230614 | 092500 | 996852900 | 24400 | 24400 | 24400 | 24400 | 1795 |
| 748 | 20230614 | 092400 | 953054900 | 24400 | 24450 | 24450 | 24400 | 286 |
| 749 | 20230614 | 092300 | 946070200 | 24450 | 24350 | 24450 | 24350 | 557 |
| 750 | 20230614 | 092200 | 932476900 | 24350 | 24350 | 24400 | 24300 | 1304 |
| 751 | 20230614 | 092100 | 900762550 | 24400 | 24300 | 24400 | 24300 | 522 |
| 752 | 20230614 | 092000 | 888062950 | 24300 | 24250 | 24300 | 24250 | 552 |
| 753 | 20230614 | 091900 | 874653850 | 24250 | 24250 | 24300 | 24250 | 135 |
| 754 | 20230614 | 091800 | 871380050 | 24300 | 24300 | 24300 | 24300 | 1899 |
| 755 | 20230614 | 091700 | 825234350 | 24350 | 24350 | 24350 | 24300 | 814 |
| 756 | 20230614 | 091600 | 805413500 | 24350 | 24400 | 24400 | 24350 | 138 |
| 757 | 20230614 | 091500 | 802047650 | 24350 | 24350 | 24350 | 24350 | 460 |
| 758 | 20230614 | 091400 | 790846650 | 24400 | 24400 | 24400 | 24400 | 156 |
| 759 | 20230614 | 091300 | 787040250 | 24400 | 24350 | 24400 | 24350 | 219 |
| 760 | 20230614 | 091200 | 781700950 | 24350 | 24400 | 24400 | 24350 | 394 |
| 761 | 20230614 | 091100 | 772102050 | 24350 | 24350 | 24350 | 24300 | 668 |
| 762 | 20230614 | 091000 | 755841350 | 24350 | 24400 | 24400 | 24300 | 1309 |
| 763 | 20230614 | 090900 | 723969450 | 24350 | 24400 | 24400 | 24350 | 923 |
| 764 | 20230614 | 090800 | 701468600 | 24400 | 24450 | 24450 | 24400 | 104 |
| 765 | 20230614 | 090700 | 698925950 | 24400 | 24450 | 24450 | 24350 | 1036 |
| 766 | 20230614 | 090600 | 673661050 | 24400 | 24450 | 24450 | 24400 | 400 |
| 767 | 20230614 | 090500 | 663886800 | 24450 | 24500 | 24600 | 24450 | 1536 |
| 768 | 20230614 | 090400 | 626253500 | 24500 | 24650 | 24650 | 24500 | 5240 |
| 769 | 20230614 | 090300 | 497377650 | 24650 | 24550 | 24650 | 24550 | 4150 |
| 770 | 20230614 | 090200 | 395210300 | 24550 | 24350 | 24600 | 24350 | 3981 |
| 771 | 20230614 | 090100 | 297620000 | 24300 | 24600 | 24600 | 24300 | 10499 |
| 772 | 20230614 | 090000 | 41705350 | 24600 | 24700 | 24700 | 24550 | 1692 |