38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 3 | 20230711 | 205200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230711 | 205100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230711 | 205000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230711 | 204900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230711 | 204800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230711 | 204700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230711 | 204600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230711 | 204500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230711 | 204400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230711 | 204300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230711 | 204200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230711 | 204100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230711 | 204000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230711 | 203900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230711 | 203800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230711 | 203700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230711 | 203600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230711 | 203500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230711 | 203400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230711 | 203300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230711 | 203200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230711 | 203100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230711 | 203000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230711 | 202900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230711 | 202800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230711 | 202700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230711 | 202600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230711 | 202500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230711 | 202400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230711 | 202300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 33 | 20230711 | 202200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230711 | 202100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230711 | 202000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230711 | 201900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230711 | 201800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230711 | 201700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230711 | 201600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230711 | 201500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230711 | 201400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230711 | 201300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230711 | 201200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230711 | 201100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230711 | 201000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230711 | 200900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230711 | 200800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230711 | 200700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230711 | 200600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230711 | 200500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230711 | 200400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230711 | 200300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230711 | 200200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230711 | 200100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230711 | 200000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230711 | 195900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230711 | 195800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230711 | 195700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230711 | 195600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230711 | 195500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230711 | 195400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230711 | 195300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 63 | 20230711 | 195200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230711 | 195100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230711 | 195000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230711 | 194900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230711 | 194800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230711 | 194700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230711 | 194600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230711 | 194500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230711 | 194400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230711 | 194300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230711 | 194200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230711 | 194100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230711 | 194000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230711 | 193900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230711 | 193800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230711 | 193700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230711 | 193600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230711 | 193500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230711 | 193400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230711 | 193300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230711 | 193200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230711 | 193100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230711 | 193000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230711 | 192900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230711 | 192800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230711 | 192700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230711 | 192600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230711 | 192500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230711 | 192400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230711 | 192300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 93 | 20230711 | 192200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230711 | 192100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230711 | 192000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230711 | 191900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230711 | 191800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230711 | 191700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230711 | 191600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230711 | 191500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230711 | 191400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230711 | 191300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230711 | 191200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230711 | 191100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230711 | 191000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230711 | 190900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230711 | 190800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230711 | 190700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230711 | 190600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230711 | 190500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230711 | 190400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230711 | 190300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230711 | 190200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230711 | 190100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230711 | 190000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230711 | 185900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230711 | 185800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230711 | 185700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230711 | 185600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230711 | 185500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230711 | 185400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230711 | 185300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 123 | 20230711 | 185200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230711 | 185100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230711 | 185000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230711 | 184900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230711 | 184800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230711 | 184700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230711 | 184600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230711 | 184500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230711 | 184400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230711 | 184300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230711 | 184200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230711 | 184100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230711 | 184000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230711 | 183900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230711 | 183800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230711 | 183700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230711 | 183600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230711 | 183500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230711 | 183400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230711 | 183300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230711 | 183200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230711 | 183100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230711 | 183000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230711 | 182900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230711 | 182800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230711 | 182700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230711 | 182600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230711 | 182500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230711 | 182400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230711 | 182300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 153 | 20230711 | 182200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230711 | 182100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230711 | 182000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230711 | 181900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230711 | 181800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230711 | 181700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230711 | 181600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230711 | 181500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230711 | 181400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230711 | 181300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230711 | 181200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230711 | 181100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230711 | 181000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230711 | 180900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230711 | 180800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230711 | 180700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230711 | 180600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230711 | 180500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230711 | 180400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230711 | 180300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230711 | 180200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230711 | 180100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230711 | 180000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230711 | 175900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230711 | 175800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230711 | 175700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230711 | 175600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230711 | 175500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230711 | 175400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230711 | 175300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 183 | 20230711 | 175200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230711 | 175100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230711 | 175000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230711 | 174900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230711 | 174800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230711 | 174700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230711 | 174600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230711 | 174500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230711 | 174400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230711 | 174300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230711 | 174200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230711 | 174100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230711 | 174000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230711 | 173900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230711 | 173800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230711 | 173700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230711 | 173600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230711 | 173500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230711 | 173400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230711 | 173300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230711 | 173200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230711 | 173100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230711 | 173000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230711 | 172900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230711 | 172800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230711 | 172700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230711 | 172600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230711 | 172500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230711 | 172400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230711 | 172300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 213 | 20230711 | 172200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230711 | 172100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230711 | 172000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230711 | 171900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230711 | 171800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230711 | 171700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230711 | 171600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230711 | 171500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230711 | 171400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230711 | 171300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20230711 | 171200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20230711 | 171100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20230711 | 171000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20230711 | 170900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20230711 | 170800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20230711 | 170700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20230711 | 170600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20230711 | 170500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20230711 | 170400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20230711 | 170300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20230711 | 170200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20230711 | 170100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20230711 | 170000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20230711 | 165900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20230711 | 165800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20230711 | 165700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20230711 | 165600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20230711 | 165500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20230711 | 165400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20230711 | 165300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 243 | 20230711 | 165200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20230711 | 165100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20230711 | 165000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20230711 | 164900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20230711 | 164800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20230711 | 164700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20230711 | 164600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20230711 | 164500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20230711 | 164400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20230711 | 164300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20230711 | 164200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20230711 | 164100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20230711 | 164000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20230711 | 163900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20230711 | 163800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20230711 | 163700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20230711 | 163600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20230711 | 163500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20230711 | 163400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20230711 | 163300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230711 | 163200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230711 | 163100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230711 | 163000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230711 | 162900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230711 | 162800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230711 | 162700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230711 | 162600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230711 | 162500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230711 | 162400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230711 | 162300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 273 | 20230711 | 162200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230711 | 162100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230711 | 162000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230711 | 161900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230711 | 161800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230711 | 161700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230711 | 161600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230711 | 161500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230711 | 161400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230711 | 161300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230711 | 161200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230711 | 161100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230711 | 161000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230711 | 160900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230711 | 160800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230711 | 160700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230711 | 160600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230711 | 160500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20230711 | 160400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20230711 | 160300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20230711 | 160200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20230711 | 160100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20230711 | 160000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20230711 | 155900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20230711 | 155800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20230711 | 155700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20230711 | 155600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20230711 | 155500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20230711 | 155400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20230711 | 155300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 303 | 20230711 | 155200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20230711 | 155100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20230711 | 155000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20230711 | 154900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20230711 | 154800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20230711 | 154700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20230711 | 154600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20230711 | 154500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20230711 | 154400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20230711 | 154300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20230711 | 154200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20230711 | 154100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20230711 | 154000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20230711 | 153900 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20230711 | 153800 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20230711 | 153700 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20230711 | 153600 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20230711 | 153500 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20230711 | 153400 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20230711 | 153300 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20230711 | 153200 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20230711 | 153100 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20230711 | 153000 | 6034246000 | 23350 | 23350 | 23350 | 23350 | 3159 |
| 326 | 20230711 | 152900 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20230711 | 152800 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20230711 | 152700 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20230711 | 152600 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20230711 | 152500 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20230711 | 152400 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20230711 | 152300 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 333 | 20230711 | 152200 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20230711 | 152100 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20230711 | 152000 | 5960483350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20230711 | 151900 | 5960483350 | 23300 | 23300 | 23350 | 23250 | 1033 |
| 337 | 20230711 | 151800 | 5936414400 | 23300 | 23300 | 23300 | 23250 | 606 |
| 338 | 20230711 | 151700 | 5922296900 | 23250 | 23250 | 23300 | 23250 | 345 |
| 339 | 20230711 | 151600 | 5914262800 | 23250 | 23250 | 23300 | 23250 | 808 |
| 340 | 20230711 | 151500 | 5895451250 | 23250 | 23300 | 23300 | 23250 | 217 |
| 341 | 20230711 | 151400 | 5890400200 | 23250 | 23300 | 23300 | 23250 | 386 |
| 342 | 20230711 | 151300 | 5881409600 | 23300 | 23300 | 23300 | 23300 | 283 |
| 343 | 20230711 | 151200 | 5874815700 | 23250 | 23250 | 23250 | 23250 | 49 |
| 344 | 20230711 | 151100 | 5873676450 | 23250 | 23250 | 23250 | 23250 | 57 |
| 345 | 20230711 | 151000 | 5872351200 | 23250 | 23300 | 23300 | 23250 | 408 |
| 346 | 20230711 | 150900 | 5862865000 | 23250 | 23200 | 23300 | 23200 | 724 |
| 347 | 20230711 | 150800 | 5846036950 | 23200 | 23250 | 23250 | 23200 | 101 |
| 348 | 20230711 | 150700 | 5843688750 | 23250 | 23200 | 23250 | 23200 | 64 |
| 349 | 20230711 | 150600 | 5842203450 | 23250 | 23200 | 23250 | 23200 | 17 |
| 350 | 20230711 | 150500 | 5841808250 | 23250 | 23200 | 23250 | 23200 | 60 |
| 351 | 20230711 | 150400 | 5840415000 | 23200 | 23250 | 23250 | 23200 | 234 |
| 352 | 20230711 | 150300 | 5834983400 | 23250 | 23300 | 23300 | 23250 | 332 |
| 353 | 20230711 | 150200 | 5827264350 | 23300 | 23250 | 23300 | 23250 | 877 |
| 354 | 20230711 | 150100 | 5806874050 | 23250 | 23250 | 23250 | 23250 | 665 |
| 355 | 20230711 | 150000 | 5791412800 | 23200 | 23200 | 23250 | 23200 | 216 |
| 356 | 20230711 | 145900 | 5786391500 | 23250 | 23250 | 23250 | 23250 | 48 |
| 357 | 20230711 | 145800 | 5785275500 | 23200 | 23200 | 23200 | 23200 | 40 |
| 358 | 20230711 | 145700 | 5784347500 | 23200 | 23200 | 23200 | 23200 | 77 |
| 359 | 20230711 | 145600 | 5782561100 | 23200 | 23200 | 23250 | 23200 | 253 |
| 360 | 20230711 | 145500 | 5776689000 | 23250 | 23250 | 23250 | 23250 | 994 |
| 361 | 20230711 | 145400 | 5753578500 | 23250 | 23250 | 23250 | 23250 | 56 |
| 362 | 20230711 | 145300 | 5752276500 | 23250 | 23200 | 23250 | 23200 | 213 |
| 363 | 20230711 | 145200 | 5747327450 | 23200 | 23300 | 23300 | 23200 | 644 |
| 364 | 20230711 | 145100 | 5732353900 | 23250 | 23300 | 23300 | 23250 | 298 |
| 365 | 20230711 | 145000 | 5725421050 | 23250 | 23200 | 23250 | 23200 | 1256 |
| 366 | 20230711 | 144900 | 5696224150 | 23200 | 23200 | 23200 | 23200 | 312 |
| 367 | 20230711 | 144800 | 5688985750 | 23200 | 23200 | 23200 | 23200 | 241 |
| 368 | 20230711 | 144700 | 5683394550 | 23200 | 23250 | 23250 | 23200 | 360 |
| 369 | 20230711 | 144600 | 5675039850 | 23250 | 23200 | 23250 | 23200 | 65 |
| 370 | 20230711 | 144500 | 5673529350 | 23200 | 23200 | 23250 | 23200 | 235 |
| 371 | 20230711 | 144400 | 5668076900 | 23250 | 23200 | 23250 | 23200 | 331 |
| 372 | 20230711 | 144300 | 5660397400 | 23200 | 23200 | 23200 | 23200 | 186 |
| 373 | 20230711 | 144200 | 5656082200 | 23200 | 23200 | 23200 | 23200 | 200 |
| 374 | 20230711 | 144100 | 5651442200 | 23250 | 23200 | 23250 | 23200 | 220 |
| 375 | 20230711 | 144000 | 5646337700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 376 | 20230711 | 143900 | 5646314500 | 23250 | 23200 | 23250 | 23200 | 391 |
| 377 | 20230711 | 143800 | 5637230800 | 23250 | 23200 | 23250 | 23200 | 130 |
| 378 | 20230711 | 143700 | 5634213350 | 23250 | 23200 | 23250 | 23200 | 148 |
| 379 | 20230711 | 143600 | 5630774350 | 23200 | 23200 | 23200 | 23200 | 82 |
| 380 | 20230711 | 143500 | 5628871950 | 23200 | 23250 | 23250 | 23200 | 108 |
| 381 | 20230711 | 143400 | 5626366050 | 23200 | 23200 | 23200 | 23200 | 1 |
| 382 | 20230711 | 143300 | 5626342850 | 23250 | 23200 | 23250 | 23200 | 97 |
| 383 | 20230711 | 143200 | 5624091350 | 23200 | 23250 | 23250 | 23200 | 116 |
| 384 | 20230711 | 143100 | 5621394550 | 23250 | 23200 | 23250 | 23200 | 177 |
| 385 | 20230711 | 143000 | 5617284050 | 23200 | 23200 | 23250 | 23200 | 74 |
| 386 | 20230711 | 142900 | 5615567200 | 23200 | 23200 | 23250 | 23200 | 569 |
| 387 | 20230711 | 142800 | 5602366350 | 23200 | 23200 | 23200 | 23200 | 83 |
| 388 | 20230711 | 142700 | 5600440750 | 23200 | 23200 | 23200 | 23200 | 9 |
| 389 | 20230711 | 142600 | 5600231950 | 23200 | 23200 | 23200 | 23150 | 461 |
| 390 | 20230711 | 142500 | 5589554300 | 23200 | 23200 | 23200 | 23150 | 208 |
| 391 | 20230711 | 142400 | 5584730200 | 23150 | 23200 | 23200 | 23150 | 306 |
| 392 | 20230711 | 142300 | 5577632100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 393 | 20230711 | 142200 | 5577632100 | 23200 | 23200 | 23200 | 23150 | 299 |
| 394 | 20230711 | 142100 | 5570697800 | 23200 | 23200 | 23200 | 23200 | 91 |
| 395 | 20230711 | 142000 | 5568586600 | 23200 | 23200 | 23250 | 23200 | 102 |
| 396 | 20230711 | 141900 | 5566220150 | 23200 | 23200 | 23200 | 23200 | 1 |
| 397 | 20230711 | 141800 | 5566196950 | 23200 | 23200 | 23250 | 23200 | 788 |
| 398 | 20230711 | 141700 | 5547913150 | 23200 | 23200 | 23200 | 23200 | 130 |
| 399 | 20230711 | 141600 | 5544897150 | 23250 | 23200 | 23250 | 23200 | 206 |
| 400 | 20230711 | 141500 | 5540117450 | 23200 | 23200 | 23200 | 23200 | 936 |
| 401 | 20230711 | 141400 | 5518402250 | 23250 | 23250 | 23250 | 23250 | 254 |
| 402 | 20230711 | 141300 | 5512496750 | 23250 | 23250 | 23250 | 23200 | 49 |
| 403 | 20230711 | 141200 | 5511357550 | 23250 | 23200 | 23250 | 23200 | 71 |
| 404 | 20230711 | 141100 | 5509706900 | 23250 | 23250 | 23250 | 23250 | 21 |
| 405 | 20230711 | 141000 | 5509218650 | 23200 | 23200 | 23200 | 23200 | 5 |
| 406 | 20230711 | 140900 | 5509102650 | 23200 | 23200 | 23200 | 23200 | 338 |
| 407 | 20230711 | 140800 | 5501261050 | 23200 | 23200 | 23250 | 23200 | 894 |
| 408 | 20230711 | 140700 | 5480510700 | 23200 | 23200 | 23250 | 23200 | 813 |
| 409 | 20230711 | 140600 | 5461644100 | 23200 | 23200 | 23250 | 23200 | 187 |
| 410 | 20230711 | 140500 | 5457299700 | 23200 | 23150 | 23200 | 23150 | 174 |
| 411 | 20230711 | 140400 | 5453266100 | 23150 | 23300 | 23300 | 23150 | 3799 |
| 412 | 20230711 | 140300 | 5365090500 | 23300 | 23300 | 23300 | 23300 | 99 |
| 413 | 20230711 | 140200 | 5362783800 | 23300 | 23300 | 23300 | 23300 | 53 |
| 414 | 20230711 | 140100 | 5361548900 | 23300 | 23300 | 23300 | 23250 | 2206 |
| 415 | 20230711 | 140000 | 5310209350 | 23300 | 23350 | 23350 | 23300 | 12 |
| 416 | 20230711 | 135900 | 5309929650 | 23300 | 23350 | 23350 | 23300 | 13 |
| 417 | 20230711 | 135800 | 5309626700 | 23350 | 23350 | 23350 | 23300 | 146 |
| 418 | 20230711 | 135700 | 5306224550 | 23300 | 23300 | 23300 | 23300 | 330 |
| 419 | 20230711 | 135600 | 5298535550 | 23300 | 23300 | 23300 | 23300 | 118 |
| 420 | 20230711 | 135500 | 5295786150 | 23300 | 23300 | 23300 | 23300 | 159 |
| 421 | 20230711 | 135400 | 5292081450 | 23300 | 23300 | 23300 | 23300 | 1 |
| 422 | 20230711 | 135300 | 5292058150 | 23350 | 23350 | 23350 | 23300 | 463 |
| 423 | 20230711 | 135200 | 5281257050 | 23350 | 23350 | 23350 | 23350 | 12 |
| 424 | 20230711 | 135100 | 5280976850 | 23350 | 23350 | 23400 | 23350 | 8 |
| 425 | 20230711 | 135000 | 5280789850 | 23350 | 23350 | 23350 | 23350 | 36 |
| 426 | 20230711 | 134900 | 5279949250 | 23350 | 23350 | 23400 | 23350 | 161 |
| 427 | 20230711 | 134800 | 5276188700 | 23350 | 23400 | 23400 | 23350 | 2378 |
| 428 | 20230711 | 134700 | 5220654250 | 23400 | 23450 | 23450 | 23350 | 1040 |
| 429 | 20230711 | 134600 | 5196321550 | 23450 | 23450 | 23450 | 23400 | 23 |
| 430 | 20230711 | 134500 | 5195782250 | 23450 | 23450 | 23450 | 23450 | 319 |
| 431 | 20230711 | 134400 | 5188301700 | 23450 | 23400 | 23450 | 23400 | 173 |
| 432 | 20230711 | 134300 | 5184250100 | 23450 | 23450 | 23450 | 23400 | 152 |
| 433 | 20230711 | 134200 | 5180688050 | 23450 | 23350 | 23450 | 23350 | 2512 |
| 434 | 20230711 | 134100 | 5121831450 | 23350 | 23400 | 23400 | 23350 | 319 |
| 435 | 20230711 | 134000 | 5114380450 | 23400 | 23400 | 23400 | 23350 | 1688 |
| 436 | 20230711 | 133900 | 5074917300 | 23400 | 23450 | 23450 | 23400 | 1570 |
| 437 | 20230711 | 133800 | 5038177400 | 23450 | 23450 | 23450 | 23450 | 65 |
| 438 | 20230711 | 133700 | 5036653150 | 23450 | 23450 | 23500 | 23400 | 1448 |
| 439 | 20230711 | 133600 | 5002698450 | 23450 | 23450 | 23450 | 23450 | 474 |
| 440 | 20230711 | 133500 | 4991583150 | 23450 | 23450 | 23500 | 23450 | 183 |
| 441 | 20230711 | 133400 | 4987291600 | 23500 | 23450 | 23500 | 23450 | 127 |
| 442 | 20230711 | 133300 | 4984312950 | 23450 | 23450 | 23450 | 23450 | 32 |
| 443 | 20230711 | 133200 | 4983562550 | 23500 | 23500 | 23500 | 23450 | 487 |
| 444 | 20230711 | 133100 | 4972140550 | 23450 | 23500 | 23500 | 23450 | 71 |
| 445 | 20230711 | 133000 | 4970472150 | 23500 | 23500 | 23500 | 23450 | 383 |
| 446 | 20230711 | 132900 | 4961484250 | 23450 | 23500 | 23500 | 23450 | 57 |
| 447 | 20230711 | 132800 | 4960146750 | 23450 | 23500 | 23500 | 23450 | 97 |
| 448 | 20230711 | 132700 | 4957869800 | 23500 | 23500 | 23500 | 23450 | 360 |
| 449 | 20230711 | 132600 | 4949416550 | 23450 | 23500 | 23500 | 23450 | 256 |
| 450 | 20230711 | 132500 | 4943403250 | 23500 | 23450 | 23500 | 23450 | 375 |
| 451 | 20230711 | 132400 | 4934606550 | 23450 | 23450 | 23500 | 23450 | 2346 |
| 452 | 20230711 | 132300 | 4879581450 | 23450 | 23450 | 23500 | 23450 | 223 |
| 453 | 20230711 | 132200 | 4874349350 | 23500 | 23500 | 23500 | 23450 | 472 |
| 454 | 20230711 | 132100 | 4863265650 | 23500 | 23500 | 23550 | 23450 | 1095 |
| 455 | 20230711 | 132000 | 4837532850 | 23500 | 23550 | 23550 | 23500 | 1280 |
| 456 | 20230711 | 131900 | 4807431250 | 23550 | 23500 | 23550 | 23500 | 173 |
| 457 | 20230711 | 131800 | 4803360550 | 23500 | 23500 | 23500 | 23500 | 2075 |
| 458 | 20230711 | 131700 | 4754598050 | 23500 | 23500 | 23550 | 23500 | 848 |
| 459 | 20230711 | 131600 | 4734640900 | 23500 | 23450 | 23550 | 23400 | 8832 |
| 460 | 20230711 | 131500 | 4527342050 | 23450 | 23400 | 23450 | 23400 | 3590 |
| 461 | 20230711 | 131400 | 4443280100 | 23400 | 23350 | 23400 | 23300 | 2780 |
| 462 | 20230711 | 131300 | 4378336050 | 23350 | 23300 | 23350 | 23300 | 164 |
| 463 | 20230711 | 131200 | 4374514750 | 23250 | 23300 | 23300 | 23250 | 428 |
| 464 | 20230711 | 131100 | 4364552450 | 23300 | 23300 | 23300 | 23250 | 25 |
| 465 | 20230711 | 131000 | 4363970000 | 23250 | 23300 | 23300 | 23250 | 1140 |
| 466 | 20230711 | 130900 | 4337459100 | 23300 | 23300 | 23300 | 23250 | 503 |
| 467 | 20230711 | 130800 | 4325753150 | 23300 | 23300 | 23300 | 23300 | 138 |
| 468 | 20230711 | 130700 | 4322537750 | 23350 | 23300 | 23350 | 23300 | 149 |
| 469 | 20230711 | 130600 | 4319065500 | 23300 | 23300 | 23350 | 23300 | 168 |
| 470 | 20230711 | 130500 | 4315149600 | 23300 | 23300 | 23300 | 23250 | 847 |
| 471 | 20230711 | 130400 | 4295425350 | 23250 | 23350 | 23350 | 23250 | 175 |
| 472 | 20230711 | 130300 | 4291347400 | 23300 | 23350 | 23350 | 23300 | 38 |
| 473 | 20230711 | 130200 | 4290461750 | 23300 | 23300 | 23300 | 23300 | 326 |
| 474 | 20230711 | 130100 | 4282865950 | 23300 | 23350 | 23350 | 23300 | 275 |
| 475 | 20230711 | 130000 | 4276447200 | 23400 | 23350 | 23400 | 23350 | 642 |
| 476 | 20230711 | 125900 | 4261453950 | 23350 | 23350 | 23400 | 23350 | 71 |
| 477 | 20230711 | 125800 | 4259795500 | 23350 | 23200 | 23350 | 23200 | 13733 |
| 478 | 20230711 | 125700 | 3939905650 | 23150 | 23250 | 23250 | 23150 | 1601 |
| 479 | 20230711 | 125600 | 3902761800 | 23200 | 23200 | 23200 | 23200 | 560 |
| 480 | 20230711 | 125500 | 3889769800 | 23200 | 23200 | 23250 | 23200 | 52 |
| 481 | 20230711 | 125400 | 3888562900 | 23250 | 23200 | 23250 | 23200 | 642 |
| 482 | 20230711 | 125300 | 3873665400 | 23200 | 23200 | 23250 | 23200 | 66 |
| 483 | 20230711 | 125200 | 3872134100 | 23250 | 23250 | 23250 | 23200 | 969 |
| 484 | 20230711 | 125100 | 3849610650 | 23250 | 23250 | 23250 | 23250 | 221 |
| 485 | 20230711 | 125000 | 3844472400 | 23250 | 23250 | 23250 | 23250 | 129 |
| 486 | 20230711 | 124900 | 3841473150 | 23250 | 23250 | 23300 | 23250 | 1815 |
| 487 | 20230711 | 124800 | 3799274250 | 23250 | 23250 | 23300 | 23250 | 753 |
| 488 | 20230711 | 124700 | 3781766900 | 23250 | 23250 | 23300 | 23250 | 303 |
| 489 | 20230711 | 124600 | 3774722100 | 23250 | 23250 | 23300 | 23250 | 408 |
| 490 | 20230711 | 124500 | 3765235400 | 23250 | 23300 | 23300 | 23250 | 72 |
| 491 | 20230711 | 124400 | 3763561050 | 23300 | 23250 | 23300 | 23250 | 666 |
| 492 | 20230711 | 124300 | 3748074050 | 23300 | 23250 | 23300 | 23250 | 9 |
| 493 | 20230711 | 124200 | 3747864500 | 23300 | 23300 | 23300 | 23300 | 20 |
| 494 | 20230711 | 124100 | 3747398500 | 23300 | 23300 | 23300 | 23300 | 3 |
| 495 | 20230711 | 124000 | 3747328600 | 23300 | 23250 | 23300 | 23250 | 95 |
| 496 | 20230711 | 123900 | 3745117700 | 23250 | 23250 | 23250 | 23250 | 118 |
| 497 | 20230711 | 123800 | 3742374200 | 23300 | 23250 | 23300 | 23250 | 696 |
| 498 | 20230711 | 123700 | 3726164300 | 23250 | 23250 | 23250 | 23250 | 503 |
| 499 | 20230711 | 123600 | 3714469550 | 23250 | 23300 | 23300 | 23250 | 88 |
| 500 | 20230711 | 123500 | 3712420050 | 23250 | 23250 | 23250 | 23250 | 263 |
| 501 | 20230711 | 123400 | 3706305300 | 23200 | 23250 | 23300 | 23200 | 474 |
| 502 | 20230711 | 123300 | 3695284800 | 23250 | 23200 | 23250 | 23200 | 26 |
| 503 | 20230711 | 123200 | 3694681450 | 23200 | 23200 | 23250 | 23200 | 316 |
| 504 | 20230711 | 123100 | 3687340250 | 23200 | 23250 | 23250 | 23200 | 247 |
| 505 | 20230711 | 123000 | 3681604050 | 23250 | 23200 | 23250 | 23200 | 179 |
| 506 | 20230711 | 122900 | 3677443850 | 23200 | 23250 | 23250 | 23200 | 127 |
| 507 | 20230711 | 122800 | 3674491150 | 23300 | 23300 | 23300 | 23300 | 81 |
| 508 | 20230711 | 122700 | 3672603850 | 23300 | 23250 | 23300 | 23250 | 267 |
| 509 | 20230711 | 122600 | 3666396000 | 23250 | 23200 | 23250 | 23200 | 375 |
| 510 | 20230711 | 122500 | 3657678650 | 23200 | 23250 | 23250 | 23200 | 385 |
| 511 | 20230711 | 122400 | 3648727900 | 23200 | 23250 | 23300 | 23200 | 609 |
| 512 | 20230711 | 122300 | 3634568600 | 23250 | 23250 | 23300 | 23200 | 506 |
| 513 | 20230711 | 122200 | 3622798200 | 23300 | 23250 | 23300 | 23200 | 2882 |
| 514 | 20230711 | 122100 | 3555814200 | 23250 | 23150 | 23250 | 23150 | 6507 |
| 515 | 20230711 | 122000 | 3404919200 | 23100 | 23100 | 23150 | 23100 | 629 |
| 516 | 20230711 | 121900 | 3390388700 | 23100 | 23100 | 23100 | 23100 | 689 |
| 517 | 20230711 | 121800 | 3374472800 | 23100 | 23150 | 23150 | 23100 | 595 |
| 518 | 20230711 | 121700 | 3360708150 | 23100 | 23150 | 23150 | 23100 | 6 |
| 519 | 20230711 | 121600 | 3360569500 | 23100 | 23100 | 23100 | 23100 | 323 |
| 520 | 20230711 | 121500 | 3353108200 | 23150 | 23100 | 23150 | 23100 | 4 |
| 521 | 20230711 | 121400 | 3353015750 | 23150 | 23100 | 23150 | 23100 | 1429 |
| 522 | 20230711 | 121300 | 3319985000 | 23100 | 23100 | 23150 | 23100 | 216 |
| 523 | 20230711 | 121200 | 3314995150 | 23100 | 23100 | 23150 | 23050 | 1639 |
| 524 | 20230711 | 121100 | 3277124500 | 23100 | 23150 | 23150 | 23100 | 1099 |
| 525 | 20230711 | 121000 | 3251733000 | 23100 | 23150 | 23150 | 23100 | 46 |
| 526 | 20230711 | 120900 | 3250670150 | 23150 | 23150 | 23150 | 23100 | 27 |
| 527 | 20230711 | 120800 | 3250045700 | 23100 | 23150 | 23150 | 23100 | 600 |
| 528 | 20230711 | 120700 | 3236170700 | 23150 | 23100 | 23150 | 23100 | 166 |
| 529 | 20230711 | 120600 | 3232334700 | 23100 | 23100 | 23150 | 23100 | 315 |
| 530 | 20230711 | 120500 | 3225058000 | 23100 | 23100 | 23150 | 23100 | 299 |
| 531 | 20230711 | 120400 | 3218150250 | 23100 | 23150 | 23150 | 23100 | 52 |
| 532 | 20230711 | 120300 | 3216947550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 533 | 20230711 | 120200 | 3216947550 | 23150 | 23100 | 23150 | 23100 | 2178 |
| 534 | 20230711 | 120100 | 3166624150 | 23050 | 23100 | 23100 | 23050 | 428 |
| 535 | 20230711 | 120000 | 3156737400 | 23100 | 23050 | 23100 | 23050 | 20 |
| 536 | 20230711 | 115900 | 3156276150 | 23050 | 23100 | 23100 | 23050 | 192 |
| 537 | 20230711 | 115800 | 3151842450 | 23100 | 23100 | 23100 | 23100 | 104 |
| 538 | 20230711 | 115700 | 3149440050 | 23100 | 23100 | 23100 | 23050 | 148 |
| 539 | 20230711 | 115600 | 3146023750 | 23100 | 23100 | 23100 | 23100 | 87 |
| 540 | 20230711 | 115500 | 3144014050 | 23050 | 23050 | 23100 | 23050 | 13 |
| 541 | 20230711 | 115400 | 3143714150 | 23100 | 23100 | 23100 | 23050 | 315 |
| 542 | 20230711 | 115300 | 3136452650 | 23100 | 23050 | 23100 | 23050 | 261 |
| 543 | 20230711 | 115200 | 3130426050 | 23100 | 23100 | 23100 | 23100 | 70 |
| 544 | 20230711 | 115100 | 3128809050 | 23100 | 23050 | 23100 | 23050 | 340 |
| 545 | 20230711 | 115000 | 3120971550 | 23050 | 23100 | 23100 | 23050 | 14 |
| 546 | 20230711 | 114900 | 3120648250 | 23100 | 23100 | 23100 | 23100 | 115 |
| 547 | 20230711 | 114800 | 3117991750 | 23100 | 23050 | 23100 | 23050 | 202 |
| 548 | 20230711 | 114700 | 3113328300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 549 | 20230711 | 114600 | 3113328300 | 23100 | 23100 | 23100 | 23100 | 3 |
| 550 | 20230711 | 114500 | 3113259000 | 23050 | 23050 | 23100 | 23050 | 252 |
| 551 | 20230711 | 114400 | 3107448250 | 23050 | 23050 | 23100 | 23050 | 208 |
| 552 | 20230711 | 114300 | 3102653150 | 23100 | 23100 | 23100 | 23100 | 108 |
| 553 | 20230711 | 114200 | 3100158350 | 23050 | 23050 | 23100 | 23050 | 282 |
| 554 | 20230711 | 114100 | 3093658200 | 23050 | 23000 | 23050 | 23000 | 3329 |
| 555 | 20230711 | 114000 | 3016958450 | 23000 | 23000 | 23000 | 22950 | 749 |
| 556 | 20230711 | 113900 | 2999742750 | 23000 | 23000 | 23000 | 23000 | 153 |
| 557 | 20230711 | 113800 | 2996223750 | 23000 | 23000 | 23000 | 23000 | 119 |
| 558 | 20230711 | 113700 | 2993486750 | 23000 | 23000 | 23000 | 22950 | 308 |
| 559 | 20230711 | 113600 | 2986402800 | 23000 | 23000 | 23000 | 23000 | 245 |
| 560 | 20230711 | 113500 | 2980767800 | 23000 | 23000 | 23000 | 22950 | 13 |
| 561 | 20230711 | 113400 | 2980469300 | 23000 | 22950 | 23000 | 22950 | 1298 |
| 562 | 20230711 | 113300 | 2950679200 | 22950 | 22950 | 22950 | 22900 | 262 |
| 563 | 20230711 | 113200 | 2944666600 | 22900 | 22850 | 22900 | 22850 | 1189 |
| 564 | 20230711 | 113100 | 2917438550 | 22850 | 22850 | 22850 | 22850 | 136 |
| 565 | 20230711 | 113000 | 2914330950 | 22850 | 22850 | 22850 | 22850 | 9 |
| 566 | 20230711 | 112900 | 2914125300 | 22850 | 22900 | 22900 | 22850 | 465 |
| 567 | 20230711 | 112800 | 2903499850 | 22900 | 22850 | 22900 | 22850 | 11 |
| 568 | 20230711 | 112700 | 2903248450 | 22800 | 22900 | 22900 | 22800 | 200 |
| 569 | 20230711 | 112600 | 2898686450 | 22850 | 22850 | 22850 | 22850 | 420 |
| 570 | 20230711 | 112500 | 2889089450 | 22850 | 22850 | 22850 | 22850 | 12 |
| 571 | 20230711 | 112400 | 2888815250 | 22850 | 22850 | 22850 | 22850 | 7 |
| 572 | 20230711 | 112300 | 2888655300 | 22850 | 22900 | 22900 | 22850 | 145 |
| 573 | 20230711 | 112200 | 2885335600 | 22900 | 22900 | 22900 | 22900 | 8 |
| 574 | 20230711 | 112100 | 2885152400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 575 | 20230711 | 112000 | 2885152400 | 22850 | 22900 | 22900 | 22850 | 26 |
| 576 | 20230711 | 111900 | 2884557050 | 22900 | 22900 | 22900 | 22900 | 244 |
| 577 | 20230711 | 111800 | 2878969450 | 22900 | 22850 | 22900 | 22850 | 140 |
| 578 | 20230711 | 111700 | 2875764900 | 22850 | 22900 | 22900 | 22850 | 115 |
| 579 | 20230711 | 111600 | 2873132300 | 22850 | 22850 | 22900 | 22850 | 2232 |
| 580 | 20230711 | 111500 | 2822124400 | 22850 | 22750 | 22850 | 22750 | 8 |
| 581 | 20230711 | 111400 | 2821942300 | 22800 | 22800 | 22800 | 22800 | 72 |
| 582 | 20230711 | 111300 | 2820300700 | 22800 | 22750 | 22800 | 22750 | 61 |
| 583 | 20230711 | 111200 | 2818909950 | 22800 | 22800 | 22850 | 22750 | 528 |
| 584 | 20230711 | 111100 | 2806864950 | 22800 | 22800 | 22800 | 22800 | 539 |
| 585 | 20230711 | 111000 | 2794575750 | 22800 | 22750 | 22800 | 22750 | 449 |
| 586 | 20230711 | 110900 | 2784341050 | 22850 | 22800 | 22850 | 22800 | 317 |
| 587 | 20230711 | 110800 | 2777113400 | 22750 | 22750 | 22800 | 22750 | 174 |
| 588 | 20230711 | 110700 | 2773152400 | 22750 | 22750 | 22750 | 22750 | 135 |
| 589 | 20230711 | 110600 | 2770081150 | 22750 | 22750 | 22750 | 22750 | 76 |
| 590 | 20230711 | 110500 | 2768352150 | 22700 | 22700 | 22700 | 22700 | 1551 |
| 591 | 20230711 | 110400 | 2733144450 | 22700 | 22750 | 22750 | 22700 | 1917 |
| 592 | 20230711 | 110300 | 2689583000 | 22750 | 22750 | 22750 | 22700 | 277 |
| 593 | 20230711 | 110200 | 2683285250 | 22750 | 22800 | 22800 | 22750 | 297 |
| 594 | 20230711 | 110100 | 2676528450 | 22800 | 22800 | 22800 | 22750 | 158 |
| 595 | 20230711 | 110000 | 2672930850 | 22800 | 22750 | 22800 | 22750 | 293 |
| 596 | 20230711 | 105900 | 2666261100 | 22800 | 22800 | 22800 | 22800 | 10 |
| 597 | 20230711 | 105800 | 2666033100 | 22800 | 22750 | 22800 | 22750 | 3 |
| 598 | 20230711 | 105700 | 2665964800 | 22750 | 22750 | 22750 | 22750 | 163 |
| 599 | 20230711 | 105600 | 2662256550 | 22750 | 22700 | 22800 | 22700 | 65 |
| 600 | 20230711 | 105500 | 2660780700 | 22750 | 22700 | 22800 | 22700 | 763 |
| 601 | 20230711 | 105400 | 2643433400 | 22750 | 22750 | 22750 | 22700 | 255 |
| 602 | 20230711 | 105300 | 2637644600 | 22750 | 22700 | 22750 | 22700 | 52 |
| 603 | 20230711 | 105200 | 2636461650 | 22700 | 22750 | 22750 | 22700 | 580 |
| 604 | 20230711 | 105100 | 2623278700 | 22750 | 22750 | 22750 | 22750 | 897 |
| 605 | 20230711 | 105000 | 2602871950 | 22750 | 22750 | 22750 | 22700 | 653 |
| 606 | 20230711 | 104900 | 2588031650 | 22750 | 22750 | 22750 | 22700 | 702 |
| 607 | 20230711 | 104800 | 2572095600 | 22750 | 22800 | 22800 | 22700 | 3390 |
| 608 | 20230711 | 104700 | 2494991650 | 22800 | 22800 | 22800 | 22750 | 239 |
| 609 | 20230711 | 104600 | 2489542800 | 22750 | 22800 | 22800 | 22750 | 55 |
| 610 | 20230711 | 104500 | 2488289300 | 22800 | 22750 | 22800 | 22750 | 36 |
| 611 | 20230711 | 104400 | 2487470150 | 22750 | 22800 | 22850 | 22750 | 305 |
| 612 | 20230711 | 104300 | 2480520950 | 22800 | 22800 | 22800 | 22800 | 199 |
| 613 | 20230711 | 104200 | 2475983750 | 22800 | 22850 | 22850 | 22800 | 14 |
| 614 | 20230711 | 104100 | 2475664350 | 22850 | 22850 | 22850 | 22850 | 33 |
| 615 | 20230711 | 104000 | 2474910300 | 22850 | 22850 | 22850 | 22750 | 143 |
| 616 | 20230711 | 103900 | 2471655050 | 22750 | 22800 | 22850 | 22750 | 50 |
| 617 | 20230711 | 103800 | 2470516750 | 22850 | 22800 | 22850 | 22800 | 20 |
| 618 | 20230711 | 103700 | 2470060300 | 22750 | 22800 | 22800 | 22750 | 433 |
| 619 | 20230711 | 103600 | 2460205800 | 22800 | 22800 | 22850 | 22800 | 1182 |
| 620 | 20230711 | 103500 | 2433253700 | 22800 | 22850 | 22850 | 22800 | 117 |
| 621 | 20230711 | 103400 | 2430581100 | 22800 | 22800 | 22800 | 22800 | 172 |
| 622 | 20230711 | 103300 | 2426659500 | 22850 | 22750 | 22850 | 22750 | 667 |
| 623 | 20230711 | 103200 | 2411452100 | 22800 | 22750 | 22800 | 22750 | 27 |
| 624 | 20230711 | 103100 | 2410836600 | 22750 | 22750 | 22750 | 22750 | 131 |
| 625 | 20230711 | 103000 | 2407856350 | 22750 | 22750 | 22750 | 22750 | 118 |
| 626 | 20230711 | 102900 | 2405171850 | 22750 | 22800 | 22800 | 22750 | 145 |
| 627 | 20230711 | 102800 | 2401868300 | 22850 | 22800 | 22850 | 22800 | 142 |
| 628 | 20230711 | 102700 | 2398630650 | 22800 | 22800 | 22800 | 22800 | 522 |
| 629 | 20230711 | 102600 | 2386729050 | 22800 | 22800 | 22800 | 22800 | 200 |
| 630 | 20230711 | 102500 | 2382169050 | 22800 | 22850 | 22850 | 22800 | 246 |
| 631 | 20230711 | 102400 | 2376559450 | 22850 | 22850 | 22850 | 22850 | 563 |
| 632 | 20230711 | 102300 | 2363694900 | 22850 | 22850 | 22850 | 22850 | 515 |
| 633 | 20230711 | 102200 | 2351927150 | 22900 | 22950 | 22950 | 22900 | 439 |
| 634 | 20230711 | 102100 | 2341871500 | 22900 | 22950 | 22950 | 22900 | 80 |
| 635 | 20230711 | 102000 | 2340039300 | 22900 | 22900 | 22900 | 22900 | 62 |
| 636 | 20230711 | 101900 | 2338619500 | 22900 | 22900 | 22900 | 22900 | 30 |
| 637 | 20230711 | 101800 | 2337932500 | 22950 | 22950 | 22950 | 22950 | 1 |
| 638 | 20230711 | 101700 | 2337909550 | 22900 | 22900 | 22900 | 22900 | 54 |
| 639 | 20230711 | 101600 | 2336672950 | 22850 | 22900 | 22950 | 22850 | 398 |
| 640 | 20230711 | 101500 | 2327564200 | 22900 | 22850 | 22900 | 22850 | 1913 |
| 641 | 20230711 | 101400 | 2283844050 | 22800 | 22850 | 22850 | 22800 | 231 |
| 642 | 20230711 | 101300 | 2278576750 | 22800 | 22800 | 22850 | 22800 | 123 |
| 643 | 20230711 | 101200 | 2275771850 | 22800 | 22800 | 22800 | 22800 | 108 |
| 644 | 20230711 | 101100 | 2273309450 | 22800 | 22800 | 22800 | 22750 | 292 |
| 645 | 20230711 | 101000 | 2266654550 | 22850 | 22850 | 22850 | 22850 | 12 |
| 646 | 20230711 | 100900 | 2266380350 | 22750 | 22800 | 22800 | 22750 | 163 |
| 647 | 20230711 | 100800 | 2262670000 | 22800 | 22800 | 22850 | 22750 | 842 |
| 648 | 20230711 | 100700 | 2243484600 | 22850 | 22750 | 22850 | 22750 | 353 |
| 649 | 20230711 | 100600 | 2235453750 | 22800 | 22800 | 22800 | 22800 | 589 |
| 650 | 20230711 | 100500 | 2222024550 | 22800 | 22800 | 22800 | 22800 | 955 |
| 651 | 20230711 | 100400 | 2200250550 | 22800 | 22800 | 22800 | 22800 | 20 |
| 652 | 20230711 | 100300 | 2199794550 | 22800 | 22800 | 22800 | 22800 | 53 |
| 653 | 20230711 | 100200 | 2198586150 | 22800 | 22800 | 22800 | 22800 | 82 |
| 654 | 20230711 | 100100 | 2196716550 | 22800 | 22800 | 22800 | 22750 | 309 |
| 655 | 20230711 | 100000 | 2189671650 | 22800 | 22800 | 22850 | 22800 | 818 |
| 656 | 20230711 | 095900 | 2171021200 | 22800 | 22800 | 22800 | 22800 | 41 |
| 657 | 20230711 | 095800 | 2170086400 | 22900 | 22850 | 22900 | 22850 | 144 |
| 658 | 20230711 | 095700 | 2166795950 | 22850 | 22850 | 22850 | 22850 | 159 |
| 659 | 20230711 | 095600 | 2163162800 | 22850 | 22850 | 22850 | 22850 | 81 |
| 660 | 20230711 | 095500 | 2161311950 | 22850 | 22850 | 22850 | 22800 | 380 |
| 661 | 20230711 | 095400 | 2152629950 | 22850 | 22800 | 22850 | 22800 | 374 |
| 662 | 20230711 | 095300 | 2144102650 | 22800 | 22800 | 22800 | 22800 | 1367 |
| 663 | 20230711 | 095200 | 2112935050 | 22800 | 22800 | 22850 | 22800 | 931 |
| 664 | 20230711 | 095100 | 2091682300 | 22800 | 22900 | 22900 | 22800 | 2094 |
| 665 | 20230711 | 095000 | 2043885100 | 22900 | 22850 | 22900 | 22850 | 267 |
| 666 | 20230711 | 094900 | 2037781350 | 22850 | 22850 | 22850 | 22850 | 315 |
| 667 | 20230711 | 094800 | 2030583600 | 22850 | 22850 | 22900 | 22850 | 946 |
| 668 | 20230711 | 094700 | 2008967350 | 22900 | 22850 | 22900 | 22850 | 226 |
| 669 | 20230711 | 094600 | 2003802650 | 22850 | 22850 | 22900 | 22850 | 176 |
| 670 | 20230711 | 094500 | 1999780550 | 22900 | 22900 | 22900 | 22850 | 154 |
| 671 | 20230711 | 094400 | 1996254300 | 22900 | 22900 | 22900 | 22900 | 17 |
| 672 | 20230711 | 094300 | 1995865000 | 22900 | 22950 | 22950 | 22900 | 2107 |
| 673 | 20230711 | 094200 | 1947561850 | 22950 | 23000 | 23000 | 22950 | 55 |
| 674 | 20230711 | 094100 | 1946297000 | 23000 | 22950 | 23000 | 22950 | 262 |
| 675 | 20230711 | 094000 | 1940284000 | 23000 | 23000 | 23000 | 22950 | 336 |
| 676 | 20230711 | 093900 | 1932561700 | 23000 | 23000 | 23000 | 23000 | 36 |
| 677 | 20230711 | 093800 | 1931733700 | 23000 | 23050 | 23050 | 23000 | 631 |
| 678 | 20230711 | 093700 | 1917219900 | 23050 | 23050 | 23050 | 23050 | 416 |
| 679 | 20230711 | 093600 | 1907631100 | 23050 | 23000 | 23050 | 22950 | 1699 |
| 680 | 20230711 | 093500 | 1868545950 | 23000 | 23000 | 23000 | 22950 | 787 |
| 681 | 20230711 | 093400 | 1850455000 | 23000 | 23000 | 23000 | 23000 | 705 |
| 682 | 20230711 | 093300 | 1834240000 | 23000 | 22950 | 23000 | 22950 | 1639 |
| 683 | 20230711 | 093200 | 1796560900 | 22950 | 23000 | 23000 | 22950 | 581 |
| 684 | 20230711 | 093100 | 1783213250 | 22950 | 22900 | 22950 | 22900 | 782 |
| 685 | 20230711 | 093000 | 1765289800 | 22900 | 22900 | 22950 | 22900 | 175 |
| 686 | 20230711 | 092900 | 1761279650 | 22950 | 22950 | 23000 | 22800 | 3876 |
| 687 | 20230711 | 092800 | 1672732400 | 23000 | 22950 | 23000 | 22950 | 292 |
| 688 | 20230711 | 092700 | 1666027150 | 22950 | 22950 | 22950 | 22950 | 489 |
| 689 | 20230711 | 092600 | 1654804600 | 22950 | 23000 | 23050 | 22950 | 1248 |
| 690 | 20230711 | 092500 | 1626101100 | 23000 | 23000 | 23100 | 23000 | 87 |
| 691 | 20230711 | 092400 | 1624099500 | 23000 | 23100 | 23100 | 23000 | 1950 |
| 692 | 20230711 | 092300 | 1579090850 | 23100 | 23050 | 23100 | 23050 | 935 |
| 693 | 20230711 | 092200 | 1557493900 | 23050 | 23000 | 23050 | 23000 | 821 |
| 694 | 20230711 | 092100 | 1538572400 | 23000 | 22950 | 23000 | 22950 | 1135 |
| 695 | 20230711 | 092000 | 1512476400 | 22950 | 22950 | 23000 | 22950 | 873 |
| 696 | 20230711 | 091900 | 1492432500 | 23000 | 23000 | 23050 | 22950 | 1647 |
| 697 | 20230711 | 091800 | 1454543000 | 23000 | 22950 | 23000 | 22950 | 1426 |
| 698 | 20230711 | 091700 | 1421816250 | 22900 | 22900 | 22950 | 22900 | 815 |
| 699 | 20230711 | 091600 | 1403127600 | 22900 | 22900 | 22950 | 22850 | 1059 |
| 700 | 20230711 | 091500 | 1378876350 | 22900 | 22900 | 22950 | 22850 | 1098 |
| 701 | 20230711 | 091400 | 1353737100 | 22900 | 22900 | 22900 | 22850 | 1631 |
| 702 | 20230711 | 091300 | 1316452500 | 22900 | 22900 | 22900 | 22850 | 147 |
| 703 | 20230711 | 091200 | 1313086450 | 22900 | 22900 | 22950 | 22900 | 1779 |
| 704 | 20230711 | 091100 | 1272322200 | 22900 | 22850 | 22950 | 22850 | 1853 |
| 705 | 20230711 | 091000 | 1229855800 | 22850 | 22850 | 22850 | 22800 | 1161 |
| 706 | 20230711 | 090900 | 1203333250 | 22850 | 22850 | 22850 | 22800 | 1121 |
| 707 | 20230711 | 090800 | 1177732550 | 22850 | 22850 | 22900 | 22800 | 1383 |
| 708 | 20230711 | 090700 | 1146136400 | 22850 | 22900 | 22950 | 22850 | 1238 |
| 709 | 20230711 | 090600 | 1117817250 | 22900 | 22850 | 22900 | 22800 | 2086 |
| 710 | 20230711 | 090500 | 1070146800 | 22850 | 22750 | 22900 | 22700 | 2848 |
| 711 | 20230711 | 090400 | 1005317400 | 22750 | 22850 | 22900 | 22700 | 7789 |
| 712 | 20230711 | 090300 | 827692450 | 22900 | 23050 | 23050 | 22850 | 5523 |
| 713 | 20230711 | 090200 | 701016950 | 23050 | 23100 | 23200 | 23000 | 4072 |
| 714 | 20230711 | 090100 | 607077800 | 23050 | 23250 | 23400 | 23050 | 9802 |
| 715 | 20230711 | 090000 | 379433450 | 23300 | 23000 | 23350 | 23000 | 16439 |