40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 3 | 20240313 | 212100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240313 | 212000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240313 | 211900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240313 | 211800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240313 | 211700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240313 | 211600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240313 | 211500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240313 | 211400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240313 | 211300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240313 | 211200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240313 | 211100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240313 | 211000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240313 | 210900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240313 | 210800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240313 | 210700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240313 | 210600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240313 | 210500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240313 | 210400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240313 | 210300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240313 | 210200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240313 | 210100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240313 | 210000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240313 | 205900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240313 | 205800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240313 | 205700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240313 | 205600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240313 | 205500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240313 | 205400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240313 | 205300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240313 | 205200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 33 | 20240313 | 205100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240313 | 205000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240313 | 204900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240313 | 204800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240313 | 204700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240313 | 204600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240313 | 204500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240313 | 204400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240313 | 204300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240313 | 204200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240313 | 204100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240313 | 204000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240313 | 203900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240313 | 203800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240313 | 203700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240313 | 203600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240313 | 203500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240313 | 203400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240313 | 203300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240313 | 203200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240313 | 203100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240313 | 203000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240313 | 202900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240313 | 202800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240313 | 202700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240313 | 202600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240313 | 202500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240313 | 202400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240313 | 202300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240313 | 202200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 63 | 20240313 | 202100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240313 | 202000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240313 | 201900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240313 | 201800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240313 | 201700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240313 | 201600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240313 | 201500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240313 | 201400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240313 | 201300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240313 | 201200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240313 | 201100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240313 | 201000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240313 | 200900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240313 | 200800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240313 | 200700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240313 | 200600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240313 | 200500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240313 | 200400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240313 | 200300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240313 | 200200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240313 | 200100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240313 | 200000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240313 | 195900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240313 | 195800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240313 | 195700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240313 | 195600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240313 | 195500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240313 | 195400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240313 | 195300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240313 | 195200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 93 | 20240313 | 195100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240313 | 195000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240313 | 194900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240313 | 194800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240313 | 194700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240313 | 194600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240313 | 194500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240313 | 194400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240313 | 194300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240313 | 194200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240313 | 194100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240313 | 194000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240313 | 193900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240313 | 193800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240313 | 193700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240313 | 193600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240313 | 193500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240313 | 193400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240313 | 193300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240313 | 193200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240313 | 193100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240313 | 193000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240313 | 192900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240313 | 192800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240313 | 192700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240313 | 192600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240313 | 192500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240313 | 192400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240313 | 192300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240313 | 192200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 123 | 20240313 | 192100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240313 | 192000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240313 | 191900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240313 | 191800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240313 | 191700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240313 | 191600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240313 | 191500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240313 | 191400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240313 | 191300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240313 | 191200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240313 | 191100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240313 | 191000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240313 | 190900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240313 | 190800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240313 | 190700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240313 | 190600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240313 | 190500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240313 | 190400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240313 | 190300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240313 | 190200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240313 | 190100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240313 | 190000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240313 | 185900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240313 | 185800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240313 | 185700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240313 | 185600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240313 | 185500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240313 | 185400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240313 | 185300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240313 | 185200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 153 | 20240313 | 185100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240313 | 185000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240313 | 184900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240313 | 184800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240313 | 184700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240313 | 184600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240313 | 184500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240313 | 184400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240313 | 184300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240313 | 184200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240313 | 184100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240313 | 184000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240313 | 183900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240313 | 183800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240313 | 183700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240313 | 183600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240313 | 183500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240313 | 183400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240313 | 183300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240313 | 183200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240313 | 183100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240313 | 183000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240313 | 182900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240313 | 182800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240313 | 182700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240313 | 182600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240313 | 182500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240313 | 182400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240313 | 182300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240313 | 182200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 183 | 20240313 | 182100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240313 | 182000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240313 | 181900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240313 | 181800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240313 | 181700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240313 | 181600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240313 | 181500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240313 | 181400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240313 | 181300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240313 | 181200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240313 | 181100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240313 | 181000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240313 | 180900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240313 | 180800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240313 | 180700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240313 | 180600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240313 | 180500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240313 | 180400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240313 | 180300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240313 | 180200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240313 | 180100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240313 | 180000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240313 | 175900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240313 | 175800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240313 | 175700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240313 | 175600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240313 | 175500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240313 | 175400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240313 | 175300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240313 | 175200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 213 | 20240313 | 175100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240313 | 175000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240313 | 174900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240313 | 174800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240313 | 174700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240313 | 174600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240313 | 174500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240313 | 174400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240313 | 174300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240313 | 174200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240313 | 174100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240313 | 174000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240313 | 173900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240313 | 173800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240313 | 173700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240313 | 173600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240313 | 173500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240313 | 173400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240313 | 173300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240313 | 173200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240313 | 173100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240313 | 173000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240313 | 172900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240313 | 172800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240313 | 172700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240313 | 172600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240313 | 172500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240313 | 172400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240313 | 172300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240313 | 172200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 243 | 20240313 | 172100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240313 | 172000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240313 | 171900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240313 | 171800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240313 | 171700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240313 | 171600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240313 | 171500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240313 | 171400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240313 | 171300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240313 | 171200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240313 | 171100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240313 | 171000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240313 | 170900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240313 | 170800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240313 | 170700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240313 | 170600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240313 | 170500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240313 | 170400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240313 | 170300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240313 | 170200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240313 | 170100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240313 | 170000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240313 | 165900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240313 | 165800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240313 | 165700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240313 | 165600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240313 | 165500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240313 | 165400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240313 | 165300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240313 | 165200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 273 | 20240313 | 165100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240313 | 165000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240313 | 164900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240313 | 164800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240313 | 164700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240313 | 164600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240313 | 164500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240313 | 164400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240313 | 164300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240313 | 164200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240313 | 164100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240313 | 164000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240313 | 163900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240313 | 163800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240313 | 163700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240313 | 163600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240313 | 163500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240313 | 163400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240313 | 163300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240313 | 163200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240313 | 163100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240313 | 163000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240313 | 162900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240313 | 162800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240313 | 162700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240313 | 162600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240313 | 162500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240313 | 162400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240313 | 162300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20240313 | 162200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 303 | 20240313 | 162100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20240313 | 162000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20240313 | 161900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20240313 | 161800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20240313 | 161700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20240313 | 161600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20240313 | 161500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20240313 | 161400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20240313 | 161300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20240313 | 161200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20240313 | 161100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20240313 | 161000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20240313 | 160900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20240313 | 160800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20240313 | 160700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20240313 | 160600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20240313 | 160500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20240313 | 160400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20240313 | 160300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20240313 | 160200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20240313 | 160100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20240313 | 160000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20240313 | 155900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20240313 | 155800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20240313 | 155700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20240313 | 155600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20240313 | 155500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20240313 | 155400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 331 | 20240313 | 155300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 332 | 20240313 | 155200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 333 | 20240313 | 155100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 334 | 20240313 | 155000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 335 | 20240313 | 154900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 336 | 20240313 | 154800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 337 | 20240313 | 154700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 338 | 20240313 | 154600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20240313 | 154500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20240313 | 154400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20240313 | 154300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 342 | 20240313 | 154200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20240313 | 154100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20240313 | 154000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20240313 | 153900 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20240313 | 153800 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20240313 | 153700 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20240313 | 153600 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 349 | 20240313 | 153500 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 350 | 20240313 | 153400 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 351 | 20240313 | 153300 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 352 | 20240313 | 153200 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 353 | 20240313 | 153100 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 354 | 20240313 | 153000 | 81469192750 | 33000 | 33000 | 33000 | 33000 | 24384 |
| 355 | 20240313 | 152900 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 356 | 20240313 | 152800 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 357 | 20240313 | 152700 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 358 | 20240313 | 152600 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 359 | 20240313 | 152500 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 360 | 20240313 | 152400 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 361 | 20240313 | 152300 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 362 | 20240313 | 152200 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 363 | 20240313 | 152100 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 364 | 20240313 | 152000 | 80664520750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 365 | 20240313 | 151900 | 80664520750 | 32900 | 32900 | 32900 | 32850 | 5706 |
| 366 | 20240313 | 151800 | 80476976300 | 32900 | 32850 | 32900 | 32850 | 3701 |
| 367 | 20240313 | 151700 | 80355271300 | 32900 | 32950 | 32950 | 32900 | 2937 |
| 368 | 20240313 | 151600 | 80258615600 | 32900 | 32950 | 32950 | 32900 | 3032 |
| 369 | 20240313 | 151500 | 80158833200 | 32950 | 32900 | 32950 | 32900 | 1498 |
| 370 | 20240313 | 151400 | 80109539800 | 32950 | 32900 | 33000 | 32900 | 3062 |
| 371 | 20240313 | 151300 | 80008655250 | 32900 | 32850 | 33000 | 32850 | 9708 |
| 372 | 20240313 | 151200 | 79689130450 | 32900 | 32850 | 32900 | 32850 | 4406 |
| 373 | 20240313 | 151100 | 79544204300 | 32850 | 32850 | 32900 | 32850 | 2629 |
| 374 | 20240313 | 151000 | 79457839450 | 32850 | 32900 | 32900 | 32850 | 988 |
| 375 | 20240313 | 150900 | 79425359050 | 32900 | 32850 | 32900 | 32850 | 1458 |
| 376 | 20240313 | 150800 | 79377429000 | 32850 | 32850 | 32950 | 32850 | 2210 |
| 377 | 20240313 | 150700 | 79304692900 | 32900 | 32900 | 32950 | 32850 | 3048 |
| 378 | 20240313 | 150600 | 79204419250 | 32900 | 32900 | 32950 | 32850 | 1018 |
| 379 | 20240313 | 150500 | 79170937700 | 32950 | 32900 | 32950 | 32850 | 1340 |
| 380 | 20240313 | 150400 | 79126859800 | 32900 | 32850 | 32900 | 32750 | 5021 |
| 381 | 20240313 | 150300 | 78961913950 | 32800 | 32750 | 32850 | 32750 | 1411 |
| 382 | 20240313 | 150200 | 78915603500 | 32800 | 32900 | 32900 | 32750 | 2783 |
| 383 | 20240313 | 150100 | 78824273150 | 32900 | 32900 | 32950 | 32850 | 1139 |
| 384 | 20240313 | 150000 | 78786795050 | 32900 | 32950 | 32950 | 32750 | 9725 |
| 385 | 20240313 | 145900 | 78467362300 | 32950 | 33000 | 33000 | 32900 | 3057 |
| 386 | 20240313 | 145800 | 78366667350 | 32950 | 33050 | 33050 | 32950 | 5750 |
| 387 | 20240313 | 145700 | 78176849900 | 33050 | 33000 | 33050 | 33000 | 1551 |
| 388 | 20240313 | 145600 | 78125607750 | 33050 | 33000 | 33050 | 33000 | 1420 |
| 389 | 20240313 | 145500 | 78078732500 | 33050 | 33050 | 33050 | 33000 | 4224 |
| 390 | 20240313 | 145400 | 77939299250 | 33050 | 33050 | 33050 | 33000 | 4099 |
| 391 | 20240313 | 145300 | 77803957800 | 33050 | 32900 | 33050 | 32900 | 7935 |
| 392 | 20240313 | 145200 | 77542285250 | 32900 | 32800 | 32900 | 32750 | 3284 |
| 393 | 20240313 | 145100 | 77434531750 | 32800 | 32750 | 32800 | 32700 | 3746 |
| 394 | 20240313 | 145000 | 77311829100 | 32750 | 32750 | 32800 | 32600 | 19481 |
| 395 | 20240313 | 144900 | 76675226750 | 32750 | 32800 | 32850 | 32750 | 2879 |
| 396 | 20240313 | 144800 | 76580892600 | 32800 | 32900 | 32900 | 32800 | 5729 |
| 397 | 20240313 | 144700 | 76392803850 | 32900 | 32950 | 32950 | 32850 | 5016 |
| 398 | 20240313 | 144600 | 76227759850 | 32950 | 32950 | 33000 | 32900 | 1893 |
| 399 | 20240313 | 144500 | 76165377850 | 33000 | 32950 | 33050 | 32950 | 5536 |
| 400 | 20240313 | 144400 | 75982700350 | 33000 | 33050 | 33050 | 32900 | 6850 |
| 401 | 20240313 | 144300 | 75756825350 | 33000 | 33050 | 33100 | 33000 | 2138 |
| 402 | 20240313 | 144200 | 75686141150 | 33050 | 33050 | 33100 | 33000 | 2195 |
| 403 | 20240313 | 144100 | 75613590350 | 33050 | 33050 | 33050 | 33000 | 3145 |
| 404 | 20240313 | 144000 | 75509686100 | 33000 | 33000 | 33050 | 32950 | 3516 |
| 405 | 20240313 | 143900 | 75393637150 | 33000 | 33000 | 33050 | 32950 | 3970 |
| 406 | 20240313 | 143800 | 75262642300 | 33000 | 33000 | 33000 | 32950 | 2030 |
| 407 | 20240313 | 143700 | 75195660300 | 32950 | 32900 | 33100 | 32900 | 31645 |
| 408 | 20240313 | 143600 | 74151384650 | 32900 | 32950 | 32950 | 32900 | 1865 |
| 409 | 20240313 | 143500 | 74089997450 | 32950 | 32900 | 32950 | 32900 | 1262 |
| 410 | 20240313 | 143400 | 74048440700 | 32950 | 32950 | 33000 | 32900 | 3300 |
| 411 | 20240313 | 143300 | 73939702250 | 32900 | 32900 | 33000 | 32900 | 4622 |
| 412 | 20240313 | 143200 | 73787353500 | 32950 | 32850 | 33000 | 32850 | 9457 |
| 413 | 20240313 | 143100 | 73475970800 | 32850 | 32850 | 32900 | 32850 | 3462 |
| 414 | 20240313 | 143000 | 73362179650 | 32900 | 32850 | 32900 | 32800 | 1573 |
| 415 | 20240313 | 142900 | 73310497550 | 32850 | 32800 | 32900 | 32750 | 5030 |
| 416 | 20240313 | 142800 | 73145325750 | 32800 | 32650 | 32800 | 32650 | 8565 |
| 417 | 20240313 | 142700 | 72864756700 | 32700 | 32650 | 32700 | 32600 | 2852 |
| 418 | 20240313 | 142600 | 72771656550 | 32650 | 32600 | 32650 | 32600 | 416 |
| 419 | 20240313 | 142500 | 72758082850 | 32650 | 32600 | 32650 | 32600 | 833 |
| 420 | 20240313 | 142400 | 72730916050 | 32600 | 32600 | 32650 | 32550 | 1839 |
| 421 | 20240313 | 142300 | 72670967000 | 32600 | 32550 | 32600 | 32550 | 985 |
| 422 | 20240313 | 142200 | 72638900250 | 32550 | 32550 | 32600 | 32550 | 1117 |
| 423 | 20240313 | 142100 | 72602538000 | 32600 | 32550 | 32600 | 32550 | 922 |
| 424 | 20240313 | 142000 | 72572500100 | 32550 | 32600 | 32600 | 32550 | 408 |
| 425 | 20240313 | 141900 | 72559206150 | 32600 | 32550 | 32600 | 32500 | 569 |
| 426 | 20240313 | 141800 | 72540686050 | 32500 | 32600 | 32600 | 32500 | 305 |
| 427 | 20240313 | 141700 | 72530764150 | 32550 | 32500 | 32550 | 32500 | 634 |
| 428 | 20240313 | 141600 | 72510145650 | 32550 | 32500 | 32550 | 32500 | 1192 |
| 429 | 20240313 | 141500 | 72471390750 | 32550 | 32650 | 32650 | 32500 | 1901 |
| 430 | 20240313 | 141400 | 72409450200 | 32650 | 32600 | 32650 | 32600 | 1512 |
| 431 | 20240313 | 141300 | 72360102000 | 32650 | 32650 | 32700 | 32650 | 1401 |
| 432 | 20240313 | 141200 | 72314355450 | 32650 | 32650 | 32700 | 32600 | 2720 |
| 433 | 20240313 | 141100 | 72225535850 | 32650 | 32600 | 32650 | 32600 | 4135 |
| 434 | 20240313 | 141000 | 72090556450 | 32600 | 32550 | 32600 | 32500 | 4718 |
| 435 | 20240313 | 140900 | 71936853750 | 32550 | 32500 | 32550 | 32450 | 2036 |
| 436 | 20240313 | 140800 | 71870669200 | 32500 | 32450 | 32500 | 32450 | 546 |
| 437 | 20240313 | 140700 | 71852926950 | 32450 | 32450 | 32500 | 32400 | 2384 |
| 438 | 20240313 | 140600 | 71775546750 | 32450 | 32400 | 32450 | 32400 | 1092 |
| 439 | 20240313 | 140500 | 71740161200 | 32400 | 32350 | 32450 | 32350 | 2898 |
| 440 | 20240313 | 140400 | 71646340950 | 32350 | 32250 | 32350 | 32250 | 1323 |
| 441 | 20240313 | 140300 | 71603622800 | 32250 | 32250 | 32350 | 32250 | 243 |
| 442 | 20240313 | 140200 | 71595777650 | 32400 | 32300 | 32400 | 32250 | 2784 |
| 443 | 20240313 | 140100 | 71505779050 | 32350 | 32350 | 32350 | 32300 | 348 |
| 444 | 20240313 | 140000 | 71494524700 | 32300 | 32400 | 32400 | 32300 | 1530 |
| 445 | 20240313 | 135900 | 71445015100 | 32400 | 32400 | 32450 | 32350 | 2795 |
| 446 | 20240313 | 135800 | 71354387600 | 32400 | 32400 | 32400 | 32350 | 2003 |
| 447 | 20240313 | 135700 | 71289502500 | 32350 | 32350 | 32400 | 32350 | 575 |
| 448 | 20240313 | 135600 | 71270898300 | 32400 | 32400 | 32450 | 32300 | 1905 |
| 449 | 20240313 | 135500 | 71209272150 | 32350 | 32250 | 32450 | 32250 | 5064 |
| 450 | 20240313 | 135400 | 71045423250 | 32250 | 32350 | 32350 | 32250 | 1729 |
| 451 | 20240313 | 135300 | 70989595950 | 32350 | 32250 | 32350 | 32250 | 1942 |
| 452 | 20240313 | 135200 | 70926876100 | 32250 | 32250 | 32300 | 32250 | 424 |
| 453 | 20240313 | 135100 | 70913194050 | 32250 | 32300 | 32300 | 32250 | 1646 |
| 454 | 20240313 | 135000 | 70860063600 | 32300 | 32350 | 32350 | 32250 | 741 |
| 455 | 20240313 | 134900 | 70836131250 | 32300 | 32300 | 32350 | 32250 | 1162 |
| 456 | 20240313 | 134800 | 70798611350 | 32300 | 32350 | 32350 | 32250 | 1766 |
| 457 | 20240313 | 134700 | 70741565000 | 32350 | 32300 | 32350 | 32200 | 2775 |
| 458 | 20240313 | 134600 | 70651971300 | 32350 | 32300 | 32350 | 32300 | 319 |
| 459 | 20240313 | 134500 | 70641657900 | 32300 | 32300 | 32350 | 32250 | 909 |
| 460 | 20240313 | 134400 | 70612294550 | 32300 | 32200 | 32300 | 32200 | 1376 |
| 461 | 20240313 | 134300 | 70567918550 | 32200 | 32250 | 32300 | 32200 | 1211 |
| 462 | 20240313 | 134200 | 70528868250 | 32300 | 32350 | 32350 | 32250 | 1061 |
| 463 | 20240313 | 134100 | 70494592250 | 32350 | 32300 | 32350 | 32250 | 1071 |
| 464 | 20240313 | 134000 | 70459974450 | 32300 | 32250 | 32350 | 32200 | 2797 |
| 465 | 20240313 | 133900 | 70369643500 | 32300 | 32300 | 32350 | 32250 | 1449 |
| 466 | 20240313 | 133800 | 70322861400 | 32350 | 32000 | 32350 | 32000 | 2962 |
| 467 | 20240313 | 133700 | 70227688500 | 32000 | 32000 | 32050 | 32000 | 7977 |
| 468 | 20240313 | 133600 | 69972418000 | 32000 | 32000 | 32050 | 32000 | 5993 |
| 469 | 20240313 | 133500 | 69780569100 | 32000 | 32050 | 32100 | 32000 | 7641 |
| 470 | 20240313 | 133400 | 69535950600 | 32050 | 32100 | 32150 | 32050 | 6352 |
| 471 | 20240313 | 133300 | 69332337750 | 32100 | 32100 | 32150 | 32100 | 1167 |
| 472 | 20240313 | 133200 | 69294873350 | 32100 | 32100 | 32150 | 32100 | 1991 |
| 473 | 20240313 | 133100 | 69230941450 | 32150 | 32150 | 32200 | 32100 | 4071 |
| 474 | 20240313 | 133000 | 69100207050 | 32150 | 32200 | 32200 | 32150 | 1241 |
| 475 | 20240313 | 132900 | 69060303200 | 32150 | 32200 | 32250 | 32150 | 441 |
| 476 | 20240313 | 132800 | 69046095050 | 32150 | 32300 | 32300 | 32150 | 1442 |
| 477 | 20240313 | 132700 | 68999677050 | 32200 | 32250 | 32250 | 32200 | 680 |
| 478 | 20240313 | 132600 | 68977757300 | 32300 | 32300 | 32300 | 32250 | 294 |
| 479 | 20240313 | 132500 | 68968271000 | 32250 | 32250 | 32300 | 32200 | 628 |
| 480 | 20240313 | 132400 | 68948016500 | 32200 | 32250 | 32250 | 32200 | 660 |
| 481 | 20240313 | 132300 | 68926750750 | 32250 | 32300 | 32300 | 32200 | 1665 |
| 482 | 20240313 | 132200 | 68873051500 | 32250 | 32150 | 32250 | 32100 | 2047 |
| 483 | 20240313 | 132100 | 68807209050 | 32150 | 32150 | 32200 | 32100 | 5183 |
| 484 | 20240313 | 132000 | 68640758400 | 32100 | 32150 | 32200 | 32100 | 2295 |
| 485 | 20240313 | 131900 | 68567039900 | 32200 | 32200 | 32200 | 32150 | 1848 |
| 486 | 20240313 | 131800 | 68507604150 | 32150 | 32100 | 32200 | 32050 | 2553 |
| 487 | 20240313 | 131700 | 68425635750 | 32100 | 32100 | 32250 | 32100 | 8070 |
| 488 | 20240313 | 131600 | 68166501800 | 32100 | 32150 | 32250 | 32100 | 6383 |
| 489 | 20240313 | 131500 | 67961236950 | 32150 | 32200 | 32250 | 32150 | 2954 |
| 490 | 20240313 | 131400 | 67866194950 | 32200 | 32300 | 32300 | 32200 | 1921 |
| 491 | 20240313 | 131300 | 67804283550 | 32300 | 32250 | 32300 | 32200 | 2648 |
| 492 | 20240313 | 131200 | 67718875600 | 32250 | 32300 | 32350 | 32250 | 1393 |
| 493 | 20240313 | 131100 | 67673897050 | 32300 | 32350 | 32350 | 32300 | 267 |
| 494 | 20240313 | 131000 | 67665272450 | 32300 | 32400 | 32400 | 32300 | 737 |
| 495 | 20240313 | 130900 | 67641441700 | 32350 | 32350 | 32400 | 32300 | 602 |
| 496 | 20240313 | 130800 | 67621965700 | 32350 | 32300 | 32350 | 32250 | 1384 |
| 497 | 20240313 | 130700 | 67577224350 | 32300 | 32250 | 32300 | 32250 | 844 |
| 498 | 20240313 | 130600 | 67549992200 | 32300 | 32300 | 32300 | 32200 | 1089 |
| 499 | 20240313 | 130500 | 67514881350 | 32300 | 32200 | 32300 | 32150 | 5408 |
| 500 | 20240313 | 130400 | 67340550100 | 32250 | 32200 | 32300 | 32200 | 5412 |
| 501 | 20240313 | 130300 | 67166112600 | 32250 | 32300 | 32350 | 32250 | 2796 |
| 502 | 20240313 | 130200 | 67075898650 | 32350 | 32300 | 32350 | 32250 | 3022 |
| 503 | 20240313 | 130100 | 66978285850 | 32300 | 32300 | 32350 | 32300 | 4500 |
| 504 | 20240313 | 130000 | 66832912150 | 32300 | 32450 | 32500 | 32300 | 9797 |
| 505 | 20240313 | 125900 | 66515797550 | 32450 | 32450 | 32550 | 32450 | 2393 |
| 506 | 20240313 | 125800 | 66438110350 | 32500 | 32450 | 32500 | 32450 | 1027 |
| 507 | 20240313 | 125700 | 66404766700 | 32450 | 32500 | 32550 | 32450 | 1219 |
| 508 | 20240313 | 125600 | 66365167750 | 32500 | 32500 | 32550 | 32500 | 671 |
| 509 | 20240313 | 125500 | 66343358050 | 32500 | 32500 | 32550 | 32500 | 1633 |
| 510 | 20240313 | 125400 | 66290274050 | 32550 | 32500 | 32550 | 32450 | 487 |
| 511 | 20240313 | 125300 | 66274434250 | 32450 | 32500 | 32500 | 32450 | 730 |
| 512 | 20240313 | 125200 | 66250717600 | 32450 | 32450 | 32500 | 32450 | 1744 |
| 513 | 20240313 | 125100 | 66194066500 | 32500 | 32450 | 32500 | 32450 | 311 |
| 514 | 20240313 | 125000 | 66183964900 | 32500 | 32500 | 32550 | 32450 | 754 |
| 515 | 20240313 | 124900 | 66159477600 | 32450 | 32450 | 32500 | 32400 | 3885 |
| 516 | 20240313 | 124800 | 66033394900 | 32450 | 32450 | 32450 | 32450 | 1136 |
| 517 | 20240313 | 124700 | 65996531700 | 32450 | 32400 | 32450 | 32400 | 438 |
| 518 | 20240313 | 124600 | 65982335100 | 32400 | 32400 | 32450 | 32400 | 897 |
| 519 | 20240313 | 124500 | 65953242350 | 32450 | 32400 | 32450 | 32400 | 216 |
| 520 | 20240313 | 124400 | 65946234100 | 32400 | 32450 | 32500 | 32400 | 1824 |
| 521 | 20240313 | 124300 | 65887048900 | 32500 | 32450 | 32500 | 32450 | 1965 |
| 522 | 20240313 | 124200 | 65823196200 | 32450 | 32450 | 32500 | 32450 | 1543 |
| 523 | 20240313 | 124100 | 65773088000 | 32500 | 32500 | 32550 | 32450 | 1138 |
| 524 | 20240313 | 124000 | 65736089400 | 32550 | 32450 | 32550 | 32450 | 1360 |
| 525 | 20240313 | 123900 | 65691890250 | 32450 | 32450 | 32500 | 32400 | 493 |
| 526 | 20240313 | 123800 | 65675892400 | 32450 | 32500 | 32500 | 32450 | 395 |
| 527 | 20240313 | 123700 | 65663069500 | 32500 | 32450 | 32500 | 32400 | 2103 |
| 528 | 20240313 | 123600 | 65594861150 | 32450 | 32450 | 32450 | 32400 | 409 |
| 529 | 20240313 | 123500 | 65581603100 | 32400 | 32450 | 32450 | 32400 | 213 |
| 530 | 20240313 | 123400 | 65574699200 | 32400 | 32450 | 32500 | 32400 | 2516 |
| 531 | 20240313 | 123300 | 65493128300 | 32500 | 32400 | 32500 | 32400 | 1295 |
| 532 | 20240313 | 123200 | 65451111250 | 32400 | 32500 | 32500 | 32400 | 2613 |
| 533 | 20240313 | 123100 | 65366250500 | 32500 | 32550 | 32600 | 32500 | 711 |
| 534 | 20240313 | 123000 | 65343122400 | 32600 | 32500 | 32600 | 32500 | 2776 |
| 535 | 20240313 | 122900 | 65252764300 | 32550 | 32500 | 32550 | 32500 | 323 |
| 536 | 20240313 | 122800 | 65242261350 | 32550 | 32550 | 32550 | 32500 | 558 |
| 537 | 20240313 | 122700 | 65224116600 | 32500 | 32500 | 32550 | 32450 | 1128 |
| 538 | 20240313 | 122600 | 65187426750 | 32500 | 32500 | 32500 | 32450 | 322 |
| 539 | 20240313 | 122500 | 65176961900 | 32450 | 32350 | 32500 | 32350 | 4190 |
| 540 | 20240313 | 122400 | 65041224050 | 32350 | 32400 | 32400 | 32350 | 4143 |
| 541 | 20240313 | 122300 | 64907178750 | 32400 | 32450 | 32450 | 32350 | 3765 |
| 542 | 20240313 | 122200 | 64785314900 | 32400 | 32450 | 32500 | 32400 | 3703 |
| 543 | 20240313 | 122100 | 64665268750 | 32400 | 32500 | 32550 | 32400 | 8314 |
| 544 | 20240313 | 122000 | 64395255400 | 32550 | 32500 | 32550 | 32500 | 1358 |
| 545 | 20240313 | 121900 | 64351109200 | 32500 | 32500 | 32550 | 32500 | 2890 |
| 546 | 20240313 | 121800 | 64257176950 | 32500 | 32550 | 32550 | 32500 | 2051 |
| 547 | 20240313 | 121700 | 64190467300 | 32550 | 32550 | 32600 | 32500 | 5297 |
| 548 | 20240313 | 121600 | 64018119800 | 32500 | 32550 | 32550 | 32500 | 6107 |
| 549 | 20240313 | 121500 | 63819438300 | 32600 | 32550 | 32600 | 32550 | 2894 |
| 550 | 20240313 | 121400 | 63725210650 | 32600 | 32650 | 32650 | 32550 | 1490 |
| 551 | 20240313 | 121300 | 63676627250 | 32600 | 32600 | 32650 | 32600 | 621 |
| 552 | 20240313 | 121200 | 63656376500 | 32600 | 32650 | 32650 | 32600 | 1301 |
| 553 | 20240313 | 121100 | 63613948550 | 32650 | 32600 | 32650 | 32600 | 1183 |
| 554 | 20240313 | 121000 | 63575374850 | 32650 | 32700 | 32700 | 32600 | 423 |
| 555 | 20240313 | 120900 | 63561562300 | 32700 | 32600 | 32700 | 32600 | 1824 |
| 556 | 20240313 | 120800 | 63502030350 | 32600 | 32650 | 32650 | 32600 | 3870 |
| 557 | 20240313 | 120700 | 63375863600 | 32650 | 32700 | 32750 | 32650 | 3786 |
| 558 | 20240313 | 120600 | 63252201150 | 32700 | 32700 | 32750 | 32650 | 2137 |
| 559 | 20240313 | 120500 | 63182327100 | 32700 | 32700 | 32750 | 32700 | 997 |
| 560 | 20240313 | 120400 | 63149686100 | 32700 | 32700 | 32750 | 32650 | 1931 |
| 561 | 20240313 | 120300 | 63086581300 | 32650 | 32650 | 32700 | 32650 | 991 |
| 562 | 20240313 | 120200 | 63054191600 | 32650 | 32650 | 32700 | 32650 | 1240 |
| 563 | 20240313 | 120100 | 63013688100 | 32700 | 32750 | 32750 | 32650 | 2630 |
| 564 | 20240313 | 120000 | 62927699300 | 32750 | 32800 | 32850 | 32700 | 3677 |
| 565 | 20240313 | 115900 | 62807246800 | 32800 | 32850 | 32850 | 32800 | 1622 |
| 566 | 20240313 | 115800 | 62754032300 | 32850 | 32850 | 32900 | 32850 | 2562 |
| 567 | 20240313 | 115700 | 62669842200 | 32850 | 32850 | 32900 | 32850 | 734 |
| 568 | 20240313 | 115600 | 62645704150 | 32850 | 32850 | 32900 | 32850 | 1489 |
| 569 | 20240313 | 115500 | 62596753800 | 32900 | 32900 | 32900 | 32850 | 713 |
| 570 | 20240313 | 115400 | 62573309750 | 32850 | 32800 | 32850 | 32750 | 1278 |
| 571 | 20240313 | 115300 | 62531364400 | 32750 | 32750 | 32800 | 32750 | 639 |
| 572 | 20240313 | 115200 | 62510420850 | 32750 | 32800 | 32800 | 32750 | 837 |
| 573 | 20240313 | 115100 | 62482996750 | 32750 | 32800 | 32850 | 32750 | 1969 |
| 574 | 20240313 | 115000 | 62418417950 | 32800 | 32800 | 32850 | 32800 | 754 |
| 575 | 20240313 | 114900 | 62393679150 | 32850 | 32800 | 32850 | 32750 | 2176 |
| 576 | 20240313 | 114800 | 62322337850 | 32800 | 32750 | 32850 | 32750 | 1779 |
| 577 | 20240313 | 114700 | 62263958650 | 32800 | 32800 | 32800 | 32750 | 616 |
| 578 | 20240313 | 114600 | 62243772500 | 32800 | 32750 | 32800 | 32700 | 877 |
| 579 | 20240313 | 114500 | 62215031150 | 32750 | 32750 | 32800 | 32750 | 1095 |
| 580 | 20240313 | 114400 | 62179158300 | 32750 | 32850 | 32850 | 32750 | 2824 |
| 581 | 20240313 | 114300 | 62086532550 | 32850 | 32800 | 32850 | 32750 | 867 |
| 582 | 20240313 | 114200 | 62058078100 | 32800 | 32800 | 32800 | 32750 | 1370 |
| 583 | 20240313 | 114100 | 62013143800 | 32750 | 32750 | 32800 | 32700 | 2265 |
| 584 | 20240313 | 114000 | 61938899250 | 32750 | 32750 | 32750 | 32700 | 1630 |
| 585 | 20240313 | 113900 | 61885530250 | 32750 | 32650 | 32750 | 32650 | 1281 |
| 586 | 20240313 | 113800 | 61843601600 | 32650 | 32650 | 32700 | 32600 | 2252 |
| 587 | 20240313 | 113700 | 61770091300 | 32650 | 32650 | 32650 | 32600 | 957 |
| 588 | 20240313 | 113600 | 61738864650 | 32600 | 32650 | 32700 | 32600 | 2059 |
| 589 | 20240313 | 113500 | 61671636850 | 32700 | 32650 | 32700 | 32650 | 868 |
| 590 | 20240313 | 113400 | 61643276500 | 32700 | 32650 | 32700 | 32650 | 957 |
| 591 | 20240313 | 113300 | 61611995150 | 32650 | 32650 | 32700 | 32600 | 934 |
| 592 | 20240313 | 113200 | 61581496650 | 32650 | 32600 | 32650 | 32550 | 1408 |
| 593 | 20240313 | 113100 | 61535565000 | 32550 | 32700 | 32700 | 32550 | 9062 |
| 594 | 20240313 | 113000 | 61239978800 | 32700 | 32700 | 32750 | 32650 | 3044 |
| 595 | 20240313 | 112900 | 61140560250 | 32700 | 32700 | 32750 | 32650 | 2354 |
| 596 | 20240313 | 112800 | 61063604900 | 32750 | 32700 | 32750 | 32650 | 2860 |
| 597 | 20240313 | 112700 | 60970077850 | 32700 | 32700 | 32750 | 32700 | 4710 |
| 598 | 20240313 | 112600 | 60815996900 | 32700 | 32650 | 32700 | 32650 | 1366 |
| 599 | 20240313 | 112500 | 60771345550 | 32650 | 32700 | 32700 | 32650 | 1651 |
| 600 | 20240313 | 112400 | 60717407200 | 32650 | 32700 | 32700 | 32650 | 3141 |
| 601 | 20240313 | 112300 | 60614761350 | 32700 | 32700 | 32750 | 32650 | 1667 |
| 602 | 20240313 | 112200 | 60560293200 | 32750 | 32700 | 32750 | 32700 | 2025 |
| 603 | 20240313 | 112100 | 60494062400 | 32750 | 32750 | 32750 | 32700 | 8910 |
| 604 | 20240313 | 112000 | 60202676600 | 32750 | 32750 | 32750 | 32700 | 1783 |
| 605 | 20240313 | 111900 | 60144295250 | 32750 | 32750 | 32800 | 32700 | 4072 |
| 606 | 20240313 | 111800 | 60011040100 | 32750 | 32750 | 32800 | 32750 | 2101 |
| 607 | 20240313 | 111700 | 59942205000 | 32800 | 32750 | 32850 | 32750 | 2390 |
| 608 | 20240313 | 111600 | 59863867650 | 32750 | 32800 | 32800 | 32750 | 2535 |
| 609 | 20240313 | 111500 | 59780831100 | 32750 | 32750 | 32850 | 32750 | 1964 |
| 610 | 20240313 | 111400 | 59716465950 | 32750 | 32900 | 32950 | 32750 | 13597 |
| 611 | 20240313 | 111300 | 59270650350 | 32900 | 32850 | 32950 | 32850 | 1895 |
| 612 | 20240313 | 111200 | 59208292750 | 32900 | 32900 | 32900 | 32850 | 399 |
| 613 | 20240313 | 111100 | 59195181700 | 32850 | 32800 | 32900 | 32800 | 3398 |
| 614 | 20240313 | 111000 | 59083564350 | 32850 | 32800 | 32850 | 32800 | 1125 |
| 615 | 20240313 | 110900 | 59046644350 | 32800 | 32850 | 32900 | 32800 | 3752 |
| 616 | 20240313 | 110800 | 58923424100 | 32900 | 32950 | 32950 | 32850 | 2169 |
| 617 | 20240313 | 110700 | 58852053900 | 32950 | 32850 | 32950 | 32850 | 1067 |
| 618 | 20240313 | 110600 | 58816922300 | 32900 | 32900 | 32950 | 32850 | 1331 |
| 619 | 20240313 | 110500 | 58773114550 | 32900 | 32950 | 32950 | 32900 | 1400 |
| 620 | 20240313 | 110400 | 58727031750 | 32900 | 32900 | 33000 | 32900 | 733 |
| 621 | 20240313 | 110300 | 58702882700 | 32900 | 32950 | 33000 | 32900 | 3091 |
| 622 | 20240313 | 110200 | 58600965250 | 32950 | 33000 | 33000 | 32950 | 1122 |
| 623 | 20240313 | 110100 | 58563951550 | 33000 | 33000 | 33050 | 32950 | 1670 |
| 624 | 20240313 | 110000 | 58508839850 | 33000 | 33000 | 33050 | 32950 | 2361 |
| 625 | 20240313 | 105900 | 58430896300 | 33000 | 32950 | 33050 | 32950 | 2281 |
| 626 | 20240313 | 105800 | 58355631850 | 32900 | 32900 | 33000 | 32900 | 2798 |
| 627 | 20240313 | 105700 | 58263384050 | 32900 | 32850 | 32950 | 32800 | 3606 |
| 628 | 20240313 | 105600 | 58144821450 | 32850 | 32850 | 32900 | 32800 | 2049 |
| 629 | 20240313 | 105500 | 58077555300 | 32800 | 32800 | 32850 | 32800 | 3913 |
| 630 | 20240313 | 105400 | 57949183450 | 32800 | 32800 | 32850 | 32800 | 2946 |
| 631 | 20240313 | 105300 | 57852525300 | 32850 | 32850 | 32900 | 32800 | 5325 |
| 632 | 20240313 | 105200 | 57677660600 | 32850 | 32900 | 32950 | 32850 | 4803 |
| 633 | 20240313 | 105100 | 57519754950 | 32900 | 32950 | 33000 | 32900 | 1654 |
| 634 | 20240313 | 105000 | 57465278950 | 32950 | 32950 | 33000 | 32950 | 1904 |
| 635 | 20240313 | 104900 | 57402540300 | 32950 | 32950 | 32950 | 32900 | 1053 |
| 636 | 20240313 | 104800 | 57367850600 | 32950 | 32950 | 33000 | 32900 | 1258 |
| 637 | 20240313 | 104700 | 57326414850 | 32950 | 32950 | 33000 | 32850 | 2523 |
| 638 | 20240313 | 104600 | 57243383650 | 32950 | 33000 | 33100 | 32900 | 3474 |
| 639 | 20240313 | 104500 | 57128760800 | 33000 | 33000 | 33150 | 33000 | 2182 |
| 640 | 20240313 | 104400 | 57056680350 | 33050 | 33050 | 33150 | 33000 | 2994 |
| 641 | 20240313 | 104300 | 56957696500 | 33100 | 32900 | 33100 | 32850 | 6287 |
| 642 | 20240313 | 104200 | 56750345550 | 32900 | 32850 | 32950 | 32850 | 4167 |
| 643 | 20240313 | 104100 | 56613399400 | 32850 | 32950 | 32950 | 32850 | 3557 |
| 644 | 20240313 | 104000 | 56496346200 | 32950 | 33000 | 33000 | 32900 | 3752 |
| 645 | 20240313 | 103900 | 56372695300 | 33000 | 33050 | 33100 | 33000 | 3907 |
| 646 | 20240313 | 103800 | 56243678150 | 33050 | 33150 | 33150 | 33050 | 3413 |
| 647 | 20240313 | 103700 | 56130736250 | 33150 | 33250 | 33300 | 33150 | 5086 |
| 648 | 20240313 | 103600 | 55961850450 | 33250 | 33300 | 33400 | 33250 | 6993 |
| 649 | 20240313 | 103500 | 55728718250 | 33350 | 33250 | 33350 | 33250 | 5190 |
| 650 | 20240313 | 103400 | 55555959150 | 33250 | 33200 | 33300 | 33200 | 6721 |
| 651 | 20240313 | 103300 | 55332607900 | 33200 | 33300 | 33300 | 33200 | 11437 |
| 652 | 20240313 | 103200 | 54952775550 | 33250 | 33200 | 33300 | 33200 | 3139 |
| 653 | 20240313 | 103100 | 54848422150 | 33200 | 33200 | 33250 | 33150 | 6484 |
| 654 | 20240313 | 103000 | 54633292400 | 33200 | 33100 | 33200 | 33050 | 2767 |
| 655 | 20240313 | 102900 | 54541569650 | 33150 | 33200 | 33200 | 33050 | 6248 |
| 656 | 20240313 | 102800 | 54334668700 | 33200 | 33150 | 33200 | 33100 | 5183 |
| 657 | 20240313 | 102700 | 54162783850 | 33150 | 33000 | 33200 | 32950 | 8627 |
| 658 | 20240313 | 102600 | 53877522000 | 33000 | 32900 | 33000 | 32850 | 3281 |
| 659 | 20240313 | 102500 | 53769431500 | 32900 | 32800 | 32900 | 32700 | 1946 |
| 660 | 20240313 | 102400 | 53705598250 | 32800 | 32750 | 32800 | 32700 | 6315 |
| 661 | 20240313 | 102300 | 53498952250 | 32700 | 32850 | 32900 | 32700 | 12108 |
| 662 | 20240313 | 102200 | 53102241650 | 32850 | 32850 | 32900 | 32800 | 5861 |
| 663 | 20240313 | 102100 | 52909749950 | 32800 | 32800 | 32850 | 32800 | 1423 |
| 664 | 20240313 | 102000 | 52863036550 | 32800 | 32950 | 33000 | 32750 | 13703 |
| 665 | 20240313 | 101900 | 52412528950 | 32950 | 32800 | 32950 | 32800 | 3119 |
| 666 | 20240313 | 101800 | 52310016400 | 32850 | 32800 | 32850 | 32750 | 7586 |
| 667 | 20240313 | 101700 | 52061310550 | 32800 | 32750 | 32850 | 32700 | 6460 |
| 668 | 20240313 | 101600 | 51849512900 | 32800 | 32800 | 32850 | 32700 | 12261 |
| 669 | 20240313 | 101500 | 51447807250 | 32800 | 32950 | 33000 | 32800 | 24260 |
| 670 | 20240313 | 101400 | 50650523100 | 32950 | 32950 | 33000 | 32900 | 5724 |
| 671 | 20240313 | 101300 | 50461838100 | 32950 | 32900 | 33000 | 32850 | 9858 |
| 672 | 20240313 | 101200 | 50137334050 | 32850 | 32950 | 33000 | 32850 | 15514 |
| 673 | 20240313 | 101100 | 49626350700 | 32950 | 33050 | 33100 | 32950 | 17143 |
| 674 | 20240313 | 101000 | 49060083650 | 33050 | 33150 | 33200 | 33050 | 10097 |
| 675 | 20240313 | 100900 | 48725660850 | 33150 | 33300 | 33350 | 33100 | 22812 |
| 676 | 20240313 | 100800 | 47968211100 | 33350 | 33350 | 33400 | 33300 | 2841 |
| 677 | 20240313 | 100700 | 47873453150 | 33400 | 33400 | 33400 | 33300 | 12923 |
| 678 | 20240313 | 100600 | 47442754450 | 33400 | 33450 | 33500 | 33350 | 4776 |
| 679 | 20240313 | 100500 | 47283162600 | 33450 | 33450 | 33500 | 33400 | 2809 |
| 680 | 20240313 | 100400 | 47189227200 | 33450 | 33500 | 33550 | 33450 | 7324 |
| 681 | 20240313 | 100300 | 46944003900 | 33500 | 33500 | 33550 | 33500 | 5883 |
| 682 | 20240313 | 100200 | 46746864700 | 33550 | 33550 | 33600 | 33500 | 7463 |
| 683 | 20240313 | 100100 | 46496425600 | 33550 | 33400 | 33550 | 33350 | 9152 |
| 684 | 20240313 | 100000 | 46190130000 | 33350 | 33300 | 33400 | 33250 | 12184 |
| 685 | 20240313 | 095900 | 45784554850 | 33350 | 33350 | 33400 | 33250 | 13320 |
| 686 | 20240313 | 095800 | 45340762100 | 33350 | 33450 | 33450 | 33300 | 15038 |
| 687 | 20240313 | 095700 | 44838821350 | 33400 | 33300 | 33450 | 33300 | 7431 |
| 688 | 20240313 | 095600 | 44590799300 | 33300 | 33400 | 33500 | 33300 | 13588 |
| 689 | 20240313 | 095500 | 44137020250 | 33450 | 33550 | 33550 | 33350 | 22251 |
| 690 | 20240313 | 095400 | 43393308950 | 33500 | 33700 | 33700 | 33500 | 19588 |
| 691 | 20240313 | 095300 | 42735252950 | 33700 | 33700 | 33750 | 33600 | 24198 |
| 692 | 20240313 | 095200 | 41920771000 | 33750 | 33850 | 34000 | 33700 | 30344 |
| 693 | 20240313 | 095100 | 40894303600 | 33850 | 34100 | 34200 | 33850 | 45361 |
| 694 | 20240313 | 095000 | 39349519100 | 34150 | 33850 | 34200 | 33800 | 92505 |
| 695 | 20240313 | 094900 | 36202138850 | 33800 | 33900 | 33900 | 33800 | 18288 |
| 696 | 20240313 | 094800 | 35582938250 | 33900 | 33800 | 33950 | 33750 | 52115 |
| 697 | 20240313 | 094700 | 33817533850 | 33800 | 33500 | 33800 | 33500 | 33798 |
| 698 | 20240313 | 094600 | 32678952100 | 33550 | 33500 | 33550 | 33400 | 11800 |
| 699 | 20240313 | 094500 | 32283726150 | 33500 | 33450 | 33500 | 33100 | 21655 |
| 700 | 20240313 | 094400 | 31562246050 | 33500 | 33600 | 33650 | 33350 | 34969 |
| 701 | 20240313 | 094300 | 30388466050 | 33650 | 33700 | 33750 | 33450 | 44837 |
| 702 | 20240313 | 094200 | 28879781250 | 33700 | 33100 | 33700 | 33050 | 59502 |
| 703 | 20240313 | 094100 | 26889373400 | 33050 | 33150 | 33200 | 33050 | 4801 |
| 704 | 20240313 | 094000 | 26730446900 | 33150 | 33150 | 33250 | 33150 | 3094 |
| 705 | 20240313 | 093900 | 26627743100 | 33150 | 33250 | 33300 | 33150 | 3215 |
| 706 | 20240313 | 093800 | 26520933300 | 33250 | 33250 | 33350 | 33100 | 9312 |
| 707 | 20240313 | 093700 | 26211750750 | 33300 | 33400 | 33450 | 33250 | 18218 |
| 708 | 20240313 | 093600 | 25603749800 | 33400 | 33150 | 33450 | 33150 | 23930 |
| 709 | 20240313 | 093500 | 24806379150 | 33150 | 33100 | 33200 | 33100 | 2219 |
| 710 | 20240313 | 093400 | 24732806650 | 33150 | 33100 | 33200 | 33050 | 3539 |
| 711 | 20240313 | 093300 | 24615612800 | 33050 | 33250 | 33250 | 33050 | 7690 |
| 712 | 20240313 | 093200 | 24360715450 | 33250 | 33350 | 33400 | 33250 | 12925 |
| 713 | 20240313 | 093100 | 23929700100 | 33350 | 33250 | 33450 | 33200 | 22648 |
| 714 | 20240313 | 093000 | 23174614650 | 33250 | 32950 | 33250 | 32900 | 20864 |
| 715 | 20240313 | 092900 | 22484278600 | 33000 | 32950 | 33000 | 32800 | 10069 |
| 716 | 20240313 | 092800 | 22153362950 | 32950 | 32850 | 33000 | 32800 | 6553 |
| 717 | 20240313 | 092700 | 21937822250 | 32850 | 32950 | 33000 | 32850 | 8827 |
| 718 | 20240313 | 092600 | 21647238200 | 32900 | 32950 | 33000 | 32900 | 5614 |
| 719 | 20240313 | 092500 | 21462364500 | 32950 | 32850 | 32950 | 32800 | 13379 |
| 720 | 20240313 | 092400 | 21022492200 | 32850 | 32950 | 32950 | 32850 | 9979 |
| 721 | 20240313 | 092300 | 20694317300 | 32950 | 32900 | 32950 | 32850 | 11005 |
| 722 | 20240313 | 092200 | 20332291300 | 32900 | 32950 | 33000 | 32900 | 8434 |
| 723 | 20240313 | 092100 | 20054405800 | 32950 | 33100 | 33200 | 32950 | 11161 |
| 724 | 20240313 | 092000 | 19685740250 | 33150 | 33400 | 33400 | 33050 | 19825 |
| 725 | 20240313 | 091900 | 19027156450 | 33400 | 33400 | 33450 | 33300 | 11946 |
| 726 | 20240313 | 091800 | 18628311700 | 33450 | 33000 | 33550 | 32950 | 48057 |
| 727 | 20240313 | 091700 | 17023547200 | 33000 | 33000 | 33200 | 32900 | 14220 |
| 728 | 20240313 | 091600 | 16554060350 | 32950 | 33050 | 33050 | 32900 | 8319 |
| 729 | 20240313 | 091500 | 16279738500 | 33050 | 33300 | 33300 | 32950 | 15478 |
| 730 | 20240313 | 091400 | 15766524000 | 33300 | 33200 | 33350 | 33100 | 20928 |
| 731 | 20240313 | 091300 | 15069976900 | 33150 | 32900 | 33150 | 32850 | 24747 |
| 732 | 20240313 | 091200 | 14254117500 | 32900 | 32800 | 32900 | 32700 | 21738 |
| 733 | 20240313 | 091100 | 13541434150 | 32850 | 32750 | 32900 | 32700 | 16214 |
| 734 | 20240313 | 091000 | 13010206100 | 32750 | 32800 | 32900 | 32750 | 10808 |
| 735 | 20240313 | 090900 | 12655896400 | 32800 | 33100 | 33250 | 32750 | 34727 |
| 736 | 20240313 | 090800 | 11510820650 | 33150 | 33450 | 33500 | 33100 | 27719 |
| 737 | 20240313 | 090700 | 10587447200 | 33450 | 33450 | 33500 | 33350 | 27261 |
| 738 | 20240313 | 090600 | 9675554450 | 33400 | 33300 | 33550 | 33250 | 49927 |
| 739 | 20240313 | 090500 | 8007442300 | 33300 | 33100 | 33300 | 32900 | 35870 |
| 740 | 20240313 | 090400 | 6819814250 | 33100 | 32950 | 33100 | 32850 | 30009 |
| 741 | 20240313 | 090300 | 5829705800 | 32950 | 32900 | 33000 | 32700 | 33580 |
| 742 | 20240313 | 090200 | 4724537900 | 32750 | 32850 | 32950 | 32650 | 28694 |
| 743 | 20240313 | 090100 | 3783282400 | 32900 | 32850 | 33050 | 32800 | 36195 |
| 744 | 20240313 | 090000 | 2591284200 | 33000 | 32800 | 33150 | 32700 | 78870 |