40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 3 | 20231031 | 212100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231031 | 212000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231031 | 211900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231031 | 211800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231031 | 211700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231031 | 211600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231031 | 211500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231031 | 211400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231031 | 211300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231031 | 211200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231031 | 211100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231031 | 211000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231031 | 210900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231031 | 210800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231031 | 210700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231031 | 210600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231031 | 210500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231031 | 210400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231031 | 210300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231031 | 210200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231031 | 210100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231031 | 210000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231031 | 205900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231031 | 205800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231031 | 205700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231031 | 205600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231031 | 205500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231031 | 205400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231031 | 205300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231031 | 205200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 33 | 20231031 | 205100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231031 | 205000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231031 | 204900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231031 | 204800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231031 | 204700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231031 | 204600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231031 | 204500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231031 | 204400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231031 | 204300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231031 | 204200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231031 | 204100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231031 | 204000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231031 | 203900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231031 | 203800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231031 | 203700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231031 | 203600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231031 | 203500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231031 | 203400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231031 | 203300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231031 | 203200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231031 | 203100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231031 | 203000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231031 | 202900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231031 | 202800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231031 | 202700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231031 | 202600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231031 | 202500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231031 | 202400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231031 | 202300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231031 | 202200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 63 | 20231031 | 202100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231031 | 202000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231031 | 201900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231031 | 201800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231031 | 201700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231031 | 201600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231031 | 201500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231031 | 201400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231031 | 201300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231031 | 201200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231031 | 201100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231031 | 201000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231031 | 200900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231031 | 200800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231031 | 200700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231031 | 200600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231031 | 200500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231031 | 200400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231031 | 200300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231031 | 200200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231031 | 200100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231031 | 200000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231031 | 195900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231031 | 195800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231031 | 195700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231031 | 195600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231031 | 195500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231031 | 195400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231031 | 195300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231031 | 195200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 93 | 20231031 | 195100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231031 | 195000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231031 | 194900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231031 | 194800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231031 | 194700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231031 | 194600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231031 | 194500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231031 | 194400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231031 | 194300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231031 | 194200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231031 | 194100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231031 | 194000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231031 | 193900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231031 | 193800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231031 | 193700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231031 | 193600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231031 | 193500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231031 | 193400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231031 | 193300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231031 | 193200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231031 | 193100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231031 | 193000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231031 | 192900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231031 | 192800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231031 | 192700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231031 | 192600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231031 | 192500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231031 | 192400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231031 | 192300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231031 | 192200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 123 | 20231031 | 192100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231031 | 192000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231031 | 191900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231031 | 191800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231031 | 191700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231031 | 191600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231031 | 191500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231031 | 191400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231031 | 191300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231031 | 191200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231031 | 191100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231031 | 191000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231031 | 190900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231031 | 190800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231031 | 190700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231031 | 190600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231031 | 190500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231031 | 190400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231031 | 190300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231031 | 190200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231031 | 190100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231031 | 190000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231031 | 185900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231031 | 185800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231031 | 185700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231031 | 185600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231031 | 185500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231031 | 185400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231031 | 185300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231031 | 185200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 153 | 20231031 | 185100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231031 | 185000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231031 | 184900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231031 | 184800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231031 | 184700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231031 | 184600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231031 | 184500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231031 | 184400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231031 | 184300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231031 | 184200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231031 | 184100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231031 | 184000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231031 | 183900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231031 | 183800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231031 | 183700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231031 | 183600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231031 | 183500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231031 | 183400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231031 | 183300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231031 | 183200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231031 | 183100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231031 | 183000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231031 | 182900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231031 | 182800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231031 | 182700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231031 | 182600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231031 | 182500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231031 | 182400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231031 | 182300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231031 | 182200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 183 | 20231031 | 182100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231031 | 182000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231031 | 181900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231031 | 181800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231031 | 181700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231031 | 181600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231031 | 181500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231031 | 181400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231031 | 181300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231031 | 181200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231031 | 181100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231031 | 181000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231031 | 180900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231031 | 180800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231031 | 180700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231031 | 180600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231031 | 180500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231031 | 180400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231031 | 180300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231031 | 180200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231031 | 180100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231031 | 180000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231031 | 175900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231031 | 175800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231031 | 175700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231031 | 175600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231031 | 175500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231031 | 175400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231031 | 175300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231031 | 175200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 213 | 20231031 | 175100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231031 | 175000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231031 | 174900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231031 | 174800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231031 | 174700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231031 | 174600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231031 | 174500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231031 | 174400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231031 | 174300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231031 | 174200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231031 | 174100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231031 | 174000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231031 | 173900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231031 | 173800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231031 | 173700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231031 | 173600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231031 | 173500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231031 | 173400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231031 | 173300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231031 | 173200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231031 | 173100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231031 | 173000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231031 | 172900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231031 | 172800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231031 | 172700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231031 | 172600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231031 | 172500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231031 | 172400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231031 | 172300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231031 | 172200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 243 | 20231031 | 172100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231031 | 172000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231031 | 171900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231031 | 171800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231031 | 171700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231031 | 171600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231031 | 171500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231031 | 171400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231031 | 171300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231031 | 171200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231031 | 171100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231031 | 171000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231031 | 170900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231031 | 170800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231031 | 170700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231031 | 170600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231031 | 170500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231031 | 170400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231031 | 170300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231031 | 170200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231031 | 170100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231031 | 170000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231031 | 165900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231031 | 165800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231031 | 165700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231031 | 165600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231031 | 165500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231031 | 165400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231031 | 165300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231031 | 165200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 273 | 20231031 | 165100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231031 | 165000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231031 | 164900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231031 | 164800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20231031 | 164700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20231031 | 164600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20231031 | 164500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20231031 | 164400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20231031 | 164300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20231031 | 164200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20231031 | 164100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20231031 | 164000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20231031 | 163900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20231031 | 163800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20231031 | 163700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20231031 | 163600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20231031 | 163500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20231031 | 163400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20231031 | 163300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20231031 | 163200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20231031 | 163100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20231031 | 163000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20231031 | 162900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20231031 | 162800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20231031 | 162700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20231031 | 162600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20231031 | 162500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20231031 | 162400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20231031 | 162300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20231031 | 162200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 303 | 20231031 | 162100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20231031 | 162000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20231031 | 161900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20231031 | 161800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20231031 | 161700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20231031 | 161600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20231031 | 161500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20231031 | 161400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20231031 | 161300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20231031 | 161200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20231031 | 161100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20231031 | 161000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20231031 | 160900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20231031 | 160800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20231031 | 160700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20231031 | 160600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20231031 | 160500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20231031 | 160400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20231031 | 160300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20231031 | 160200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20231031 | 160100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20231031 | 160000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20231031 | 155900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20231031 | 155800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20231031 | 155700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20231031 | 155600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20231031 | 155500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20231031 | 155400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20231031 | 155300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20231031 | 155200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 333 | 20231031 | 155100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20231031 | 155000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20231031 | 154900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20231031 | 154800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20231031 | 154700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20231031 | 154600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20231031 | 154500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20231031 | 154400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20231031 | 154300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20231031 | 154200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20231031 | 154100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20231031 | 154000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20231031 | 153900 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 346 | 20231031 | 153800 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 347 | 20231031 | 153700 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 348 | 20231031 | 153600 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 349 | 20231031 | 153500 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 350 | 20231031 | 153400 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 351 | 20231031 | 153300 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 352 | 20231031 | 153200 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 353 | 20231031 | 153100 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 354 | 20231031 | 153000 | 15156325490 | 14000 | 14000 | 14000 | 14000 | 16641 |
| 355 | 20231031 | 152900 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 356 | 20231031 | 152800 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 357 | 20231031 | 152700 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 358 | 20231031 | 152600 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 359 | 20231031 | 152500 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 360 | 20231031 | 152400 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 361 | 20231031 | 152300 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 362 | 20231031 | 152200 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 363 | 20231031 | 152100 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 364 | 20231031 | 152000 | 14923351490 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20231031 | 151900 | 14923351490 | 14000 | 14040 | 14040 | 14000 | 3618 |
| 366 | 20231031 | 151800 | 14872662970 | 14040 | 14020 | 14040 | 14000 | 2529 |
| 367 | 20231031 | 151700 | 14837219810 | 14020 | 13990 | 14020 | 13980 | 1696 |
| 368 | 20231031 | 151600 | 14813482030 | 14000 | 13990 | 14010 | 13990 | 1529 |
| 369 | 20231031 | 151500 | 14792076660 | 13990 | 13980 | 14000 | 13980 | 1689 |
| 370 | 20231031 | 151400 | 14768443640 | 13990 | 13970 | 14000 | 13970 | 1440 |
| 371 | 20231031 | 151300 | 14748307220 | 13970 | 13980 | 14000 | 13960 | 4764 |
| 372 | 20231031 | 151200 | 14681684770 | 13980 | 13960 | 13980 | 13960 | 1124 |
| 373 | 20231031 | 151100 | 14665973730 | 13960 | 13970 | 13990 | 13950 | 800 |
| 374 | 20231031 | 151000 | 14654798380 | 13970 | 13970 | 13980 | 13930 | 1513 |
| 375 | 20231031 | 150900 | 14633683430 | 13970 | 13940 | 13970 | 13940 | 803 |
| 376 | 20231031 | 150800 | 14622477950 | 13940 | 13950 | 13990 | 13940 | 2497 |
| 377 | 20231031 | 150700 | 14587635860 | 13950 | 13950 | 13990 | 13940 | 1838 |
| 378 | 20231031 | 150600 | 14561972000 | 13940 | 14010 | 14010 | 13940 | 4594 |
| 379 | 20231031 | 150500 | 14497771850 | 14010 | 14000 | 14010 | 13960 | 1050 |
| 380 | 20231031 | 150400 | 14483088380 | 14010 | 13960 | 14010 | 13960 | 776 |
| 381 | 20231031 | 150300 | 14472234030 | 14030 | 13960 | 14040 | 13950 | 1714 |
| 382 | 20231031 | 150200 | 14448292150 | 13950 | 14010 | 14010 | 13940 | 3600 |
| 383 | 20231031 | 150100 | 14397980690 | 14050 | 14080 | 14080 | 14010 | 1045 |
| 384 | 20231031 | 150000 | 14383333290 | 14020 | 14100 | 14100 | 14000 | 1319 |
| 385 | 20231031 | 145900 | 14364818030 | 14110 | 14100 | 14120 | 14040 | 9027 |
| 386 | 20231031 | 145800 | 14237721840 | 14120 | 14110 | 14120 | 14090 | 2274 |
| 387 | 20231031 | 145700 | 14205650160 | 14110 | 14070 | 14110 | 14070 | 1072 |
| 388 | 20231031 | 145600 | 14190543260 | 14090 | 14100 | 14100 | 14070 | 2051 |
| 389 | 20231031 | 145500 | 14161670200 | 14090 | 14080 | 14100 | 14070 | 680 |
| 390 | 20231031 | 145400 | 14152095810 | 14070 | 14080 | 14080 | 14060 | 1086 |
| 391 | 20231031 | 145300 | 14136817170 | 14080 | 14120 | 14140 | 14080 | 2475 |
| 392 | 20231031 | 145200 | 14101891820 | 14100 | 14080 | 14120 | 14060 | 3764 |
| 393 | 20231031 | 145100 | 14048812700 | 14070 | 14060 | 14080 | 14050 | 561 |
| 394 | 20231031 | 145000 | 14040920860 | 14060 | 14050 | 14060 | 14030 | 1142 |
| 395 | 20231031 | 144900 | 14024878230 | 14050 | 14100 | 14110 | 14050 | 2974 |
| 396 | 20231031 | 144800 | 13982990660 | 14100 | 14090 | 14110 | 14060 | 1956 |
| 397 | 20231031 | 144700 | 13955420910 | 14090 | 14030 | 14120 | 14020 | 4081 |
| 398 | 20231031 | 144600 | 13897946880 | 14030 | 13910 | 14030 | 13900 | 4235 |
| 399 | 20231031 | 144500 | 13838785640 | 13910 | 13890 | 13920 | 13890 | 2159 |
| 400 | 20231031 | 144400 | 13808760190 | 13900 | 13830 | 13900 | 13830 | 601 |
| 401 | 20231031 | 144300 | 13800439460 | 13830 | 13880 | 13910 | 13810 | 1845 |
| 402 | 20231031 | 144200 | 13774835380 | 13850 | 13770 | 13870 | 13760 | 1542 |
| 403 | 20231031 | 144100 | 13753522170 | 13780 | 13810 | 13810 | 13770 | 3488 |
| 404 | 20231031 | 144000 | 13705442630 | 13810 | 13810 | 13810 | 13780 | 3661 |
| 405 | 20231031 | 143900 | 13654914500 | 13810 | 13840 | 13850 | 13810 | 682 |
| 406 | 20231031 | 143800 | 13645494360 | 13850 | 13820 | 13850 | 13810 | 2746 |
| 407 | 20231031 | 143700 | 13607547790 | 13820 | 13840 | 13840 | 13820 | 1099 |
| 408 | 20231031 | 143600 | 13592351000 | 13830 | 13830 | 13860 | 13820 | 575 |
| 409 | 20231031 | 143500 | 13584401440 | 13860 | 13830 | 13860 | 13820 | 1488 |
| 410 | 20231031 | 143400 | 13563815930 | 13830 | 13810 | 13870 | 13800 | 1150 |
| 411 | 20231031 | 143300 | 13547910440 | 13810 | 13780 | 13810 | 13780 | 564 |
| 412 | 20231031 | 143200 | 13540133790 | 13790 | 13780 | 13790 | 13750 | 2917 |
| 413 | 20231031 | 143100 | 13499995600 | 13780 | 13830 | 13830 | 13780 | 3681 |
| 414 | 20231031 | 143000 | 13449170140 | 13830 | 13860 | 13870 | 13830 | 3141 |
| 415 | 20231031 | 142900 | 13405670200 | 13860 | 13860 | 13880 | 13860 | 754 |
| 416 | 20231031 | 142800 | 13395216790 | 13860 | 13890 | 13890 | 13860 | 1033 |
| 417 | 20231031 | 142700 | 13380886780 | 13890 | 13890 | 13900 | 13880 | 1291 |
| 418 | 20231031 | 142600 | 13362960870 | 13890 | 13900 | 13920 | 13890 | 2080 |
| 419 | 20231031 | 142500 | 13334035670 | 13900 | 13880 | 13920 | 13880 | 1678 |
| 420 | 20231031 | 142400 | 13310693820 | 13890 | 13880 | 13890 | 13880 | 485 |
| 421 | 20231031 | 142300 | 13303959250 | 13890 | 13890 | 13920 | 13880 | 1480 |
| 422 | 20231031 | 142200 | 13283396950 | 13890 | 13900 | 13920 | 13890 | 518 |
| 423 | 20231031 | 142100 | 13276195050 | 13930 | 13900 | 13930 | 13880 | 1332 |
| 424 | 20231031 | 142000 | 13257687920 | 13900 | 13900 | 13930 | 13880 | 2068 |
| 425 | 20231031 | 141900 | 13228942170 | 13890 | 13920 | 13930 | 13870 | 3308 |
| 426 | 20231031 | 141800 | 13182970940 | 13920 | 13920 | 13940 | 13910 | 1024 |
| 427 | 20231031 | 141700 | 13168712090 | 13910 | 13930 | 13930 | 13910 | 999 |
| 428 | 20231031 | 141600 | 13154812280 | 13930 | 13940 | 13950 | 13890 | 4533 |
| 429 | 20231031 | 141500 | 13091656170 | 13940 | 13900 | 13940 | 13900 | 2688 |
| 430 | 20231031 | 141400 | 13054233300 | 13890 | 13860 | 13910 | 13860 | 1658 |
| 431 | 20231031 | 141300 | 13031191720 | 13850 | 13890 | 13890 | 13850 | 895 |
| 432 | 20231031 | 141200 | 13018790770 | 13820 | 13910 | 13910 | 13820 | 3951 |
| 433 | 20231031 | 141100 | 12964053460 | 13910 | 13920 | 13920 | 13890 | 3058 |
| 434 | 20231031 | 141000 | 12921533550 | 13920 | 13890 | 13950 | 13880 | 3404 |
| 435 | 20231031 | 140900 | 12874203270 | 13890 | 13900 | 13900 | 13860 | 5430 |
| 436 | 20231031 | 140800 | 12798811780 | 13900 | 13890 | 13900 | 13860 | 3047 |
| 437 | 20231031 | 140700 | 12756487510 | 13870 | 13790 | 13910 | 13750 | 3380 |
| 438 | 20231031 | 140600 | 12709597950 | 13810 | 13700 | 13840 | 13700 | 3635 |
| 439 | 20231031 | 140500 | 12659601860 | 13700 | 13670 | 13710 | 13670 | 825 |
| 440 | 20231031 | 140400 | 12648315300 | 13670 | 13690 | 13690 | 13670 | 2143 |
| 441 | 20231031 | 140300 | 12618999940 | 13690 | 13700 | 13700 | 13670 | 1723 |
| 442 | 20231031 | 140200 | 12595418990 | 13700 | 13710 | 13760 | 13690 | 1258 |
| 443 | 20231031 | 140100 | 12578182910 | 13710 | 13740 | 13750 | 13710 | 1797 |
| 444 | 20231031 | 140000 | 12553524480 | 13730 | 13730 | 13780 | 13720 | 1150 |
| 445 | 20231031 | 135900 | 12537730010 | 13730 | 13680 | 13730 | 13680 | 567 |
| 446 | 20231031 | 135800 | 12529964580 | 13680 | 13720 | 13750 | 13680 | 3505 |
| 447 | 20231031 | 135700 | 12481929490 | 13720 | 13720 | 13760 | 13710 | 1183 |
| 448 | 20231031 | 135600 | 12465691770 | 13710 | 13710 | 13750 | 13710 | 1623 |
| 449 | 20231031 | 135500 | 12443428620 | 13710 | 13670 | 13750 | 13670 | 3608 |
| 450 | 20231031 | 135400 | 12394014810 | 13670 | 13710 | 13710 | 13580 | 10228 |
| 451 | 20231031 | 135300 | 12254510160 | 13700 | 13740 | 13750 | 13700 | 3589 |
| 452 | 20231031 | 135200 | 12205295070 | 13750 | 13780 | 13780 | 13750 | 6141 |
| 453 | 20231031 | 135100 | 12120826640 | 13770 | 13780 | 13780 | 13750 | 2298 |
| 454 | 20231031 | 135000 | 12089181730 | 13770 | 13810 | 13810 | 13750 | 3951 |
| 455 | 20231031 | 134900 | 12034709080 | 13810 | 13890 | 13890 | 13810 | 9444 |
| 456 | 20231031 | 134800 | 11904104290 | 13890 | 13910 | 13910 | 13890 | 3802 |
| 457 | 20231031 | 134700 | 11851256200 | 13910 | 13930 | 13930 | 13910 | 2463 |
| 458 | 20231031 | 134600 | 11816986300 | 13920 | 13960 | 13970 | 13920 | 3978 |
| 459 | 20231031 | 134500 | 11761550320 | 13970 | 13960 | 13970 | 13950 | 837 |
| 460 | 20231031 | 134400 | 11749865710 | 13960 | 13970 | 13970 | 13960 | 1178 |
| 461 | 20231031 | 134300 | 11733414950 | 13960 | 13970 | 14000 | 13960 | 3732 |
| 462 | 20231031 | 134200 | 11681264810 | 13980 | 13950 | 14000 | 13940 | 1255 |
| 463 | 20231031 | 134100 | 11663727690 | 13950 | 13940 | 13970 | 13930 | 2064 |
| 464 | 20231031 | 134000 | 11634952760 | 13940 | 13940 | 13950 | 13930 | 2646 |
| 465 | 20231031 | 133900 | 11598071880 | 13940 | 14000 | 14000 | 13940 | 1194 |
| 466 | 20231031 | 133800 | 11581395380 | 13990 | 14010 | 14020 | 13990 | 4459 |
| 467 | 20231031 | 133700 | 11518971580 | 14020 | 14040 | 14040 | 14000 | 3447 |
| 468 | 20231031 | 133600 | 11470685500 | 14030 | 14040 | 14040 | 14010 | 1994 |
| 469 | 20231031 | 133500 | 11442699930 | 14040 | 14010 | 14050 | 14000 | 2846 |
| 470 | 20231031 | 133400 | 11402759090 | 14000 | 14000 | 14050 | 14000 | 2731 |
| 471 | 20231031 | 133300 | 11364456880 | 14000 | 13950 | 14000 | 13930 | 2637 |
| 472 | 20231031 | 133200 | 11327671340 | 13950 | 13990 | 13990 | 13930 | 586 |
| 473 | 20231031 | 133100 | 11319497240 | 13930 | 13990 | 14000 | 13900 | 7482 |
| 474 | 20231031 | 133000 | 11215333080 | 14000 | 14000 | 14010 | 13980 | 1747 |
| 475 | 20231031 | 132900 | 11190875450 | 14000 | 14060 | 14060 | 13990 | 9103 |
| 476 | 20231031 | 132800 | 11063314130 | 14050 | 14070 | 14080 | 14050 | 861 |
| 477 | 20231031 | 132700 | 11051213020 | 14060 | 14090 | 14090 | 14050 | 2771 |
| 478 | 20231031 | 132600 | 11012243100 | 14090 | 14100 | 14100 | 14070 | 1378 |
| 479 | 20231031 | 132500 | 10992833590 | 14100 | 14130 | 14130 | 14100 | 2282 |
| 480 | 20231031 | 132400 | 10960635340 | 14130 | 14220 | 14220 | 14130 | 8166 |
| 481 | 20231031 | 132300 | 10844837910 | 14220 | 14240 | 14240 | 14220 | 935 |
| 482 | 20231031 | 132200 | 10831534300 | 14240 | 14240 | 14250 | 14240 | 736 |
| 483 | 20231031 | 132100 | 10821053110 | 14240 | 14250 | 14270 | 14240 | 836 |
| 484 | 20231031 | 132000 | 10809143180 | 14250 | 14250 | 14250 | 14250 | 564 |
| 485 | 20231031 | 131900 | 10801106180 | 14270 | 14280 | 14280 | 14250 | 3545 |
| 486 | 20231031 | 131800 | 10750561940 | 14280 | 14320 | 14320 | 14270 | 3853 |
| 487 | 20231031 | 131700 | 10695490080 | 14330 | 14330 | 14340 | 14320 | 339 |
| 488 | 20231031 | 131600 | 10690633090 | 14340 | 14330 | 14340 | 14330 | 456 |
| 489 | 20231031 | 131500 | 10684094930 | 14330 | 14330 | 14340 | 14310 | 703 |
| 490 | 20231031 | 131400 | 10674021080 | 14330 | 14330 | 14330 | 14300 | 1469 |
| 491 | 20231031 | 131300 | 10652997630 | 14330 | 14320 | 14350 | 14320 | 344 |
| 492 | 20231031 | 131200 | 10648066850 | 14340 | 14330 | 14340 | 14320 | 1212 |
| 493 | 20231031 | 131100 | 10630698560 | 14330 | 14360 | 14360 | 14320 | 270 |
| 494 | 20231031 | 131000 | 10626828120 | 14370 | 14310 | 14380 | 14310 | 301 |
| 495 | 20231031 | 130900 | 10622511150 | 14380 | 14310 | 14380 | 14300 | 1006 |
| 496 | 20231031 | 130800 | 10608096260 | 14310 | 14300 | 14330 | 14300 | 833 |
| 497 | 20231031 | 130700 | 10596168820 | 14300 | 14310 | 14330 | 14300 | 613 |
| 498 | 20231031 | 130600 | 10587394260 | 14310 | 14320 | 14340 | 14310 | 1388 |
| 499 | 20231031 | 130500 | 10567529820 | 14320 | 14330 | 14340 | 14310 | 1476 |
| 500 | 20231031 | 130400 | 10546391230 | 14330 | 14360 | 14370 | 14320 | 539 |
| 501 | 20231031 | 130300 | 10538665150 | 14340 | 14330 | 14360 | 14330 | 748 |
| 502 | 20231031 | 130200 | 10527934550 | 14310 | 14310 | 14330 | 14310 | 420 |
| 503 | 20231031 | 130100 | 10521924310 | 14310 | 14300 | 14310 | 14290 | 302 |
| 504 | 20231031 | 130000 | 10517605560 | 14290 | 14290 | 14290 | 14280 | 580 |
| 505 | 20231031 | 125900 | 10509318460 | 14290 | 14300 | 14300 | 14280 | 400 |
| 506 | 20231031 | 125800 | 10503602970 | 14270 | 14270 | 14280 | 14260 | 852 |
| 507 | 20231031 | 125700 | 10491444680 | 14270 | 14280 | 14280 | 14260 | 945 |
| 508 | 20231031 | 125600 | 10477961200 | 14280 | 14260 | 14320 | 14260 | 449 |
| 509 | 20231031 | 125500 | 10471547420 | 14260 | 14260 | 14300 | 14260 | 1079 |
| 510 | 20231031 | 125400 | 10456154430 | 14290 | 14260 | 14290 | 14260 | 1171 |
| 511 | 20231031 | 125300 | 10439448010 | 14260 | 14250 | 14270 | 14250 | 562 |
| 512 | 20231031 | 125200 | 10431432200 | 14250 | 14270 | 14270 | 14250 | 788 |
| 513 | 20231031 | 125100 | 10420196620 | 14270 | 14280 | 14320 | 14260 | 1011 |
| 514 | 20231031 | 125000 | 10405760860 | 14290 | 14320 | 14320 | 14280 | 2865 |
| 515 | 20231031 | 124900 | 10364805590 | 14320 | 14320 | 14320 | 14310 | 486 |
| 516 | 20231031 | 124800 | 10357846140 | 14310 | 14350 | 14360 | 14310 | 2569 |
| 517 | 20231031 | 124700 | 10321008000 | 14350 | 14370 | 14370 | 14350 | 381 |
| 518 | 20231031 | 124600 | 10315538330 | 14370 | 14410 | 14410 | 14350 | 6493 |
| 519 | 20231031 | 124500 | 10222113450 | 14410 | 14440 | 14440 | 14380 | 1653 |
| 520 | 20231031 | 124400 | 10198305580 | 14450 | 14380 | 14450 | 14380 | 2103 |
| 521 | 20231031 | 124300 | 10168019900 | 14390 | 14390 | 14400 | 14380 | 727 |
| 522 | 20231031 | 124200 | 10157559410 | 14390 | 14360 | 14390 | 14360 | 1095 |
| 523 | 20231031 | 124100 | 10141817270 | 14360 | 14350 | 14380 | 14340 | 408 |
| 524 | 20231031 | 124000 | 10135958650 | 14340 | 14340 | 14370 | 14330 | 577 |
| 525 | 20231031 | 123900 | 10127683940 | 14350 | 14400 | 14410 | 14350 | 1006 |
| 526 | 20231031 | 123800 | 10113225810 | 14400 | 14390 | 14410 | 14380 | 713 |
| 527 | 20231031 | 123700 | 10102966490 | 14390 | 14440 | 14450 | 14390 | 2051 |
| 528 | 20231031 | 123600 | 10073386400 | 14450 | 14470 | 14470 | 14420 | 2136 |
| 529 | 20231031 | 123500 | 10042546500 | 14460 | 14430 | 14490 | 14420 | 950 |
| 530 | 20231031 | 123400 | 10028824890 | 14430 | 14400 | 14440 | 14390 | 1476 |
| 531 | 20231031 | 123300 | 10007547110 | 14400 | 14350 | 14400 | 14350 | 1832 |
| 532 | 20231031 | 123200 | 9981228670 | 14350 | 14310 | 14350 | 14310 | 571 |
| 533 | 20231031 | 123100 | 9973045650 | 14330 | 14310 | 14330 | 14300 | 318 |
| 534 | 20231031 | 123000 | 9968495940 | 14310 | 14280 | 14310 | 14280 | 1050 |
| 535 | 20231031 | 122900 | 9953483570 | 14280 | 14280 | 14300 | 14270 | 786 |
| 536 | 20231031 | 122800 | 9942263380 | 14270 | 14300 | 14310 | 14270 | 2018 |
| 537 | 20231031 | 122700 | 9913433100 | 14300 | 14300 | 14300 | 14290 | 1151 |
| 538 | 20231031 | 122600 | 9896983310 | 14300 | 14350 | 14360 | 14290 | 1441 |
| 539 | 20231031 | 122500 | 9876373940 | 14300 | 14340 | 14340 | 14300 | 849 |
| 540 | 20231031 | 122400 | 9864228980 | 14380 | 14350 | 14400 | 14290 | 2156 |
| 541 | 20231031 | 122300 | 9833274510 | 14310 | 14270 | 14310 | 14270 | 398 |
| 542 | 20231031 | 122200 | 9827586840 | 14310 | 14250 | 14340 | 14230 | 1650 |
| 543 | 20231031 | 122100 | 9804002240 | 14250 | 14200 | 14250 | 14200 | 884 |
| 544 | 20231031 | 122000 | 9791427660 | 14220 | 14190 | 14220 | 14190 | 2314 |
| 545 | 20231031 | 121900 | 9758577780 | 14190 | 14190 | 14190 | 14180 | 2717 |
| 546 | 20231031 | 121800 | 9720031010 | 14190 | 14180 | 14210 | 14180 | 3787 |
| 547 | 20231031 | 121700 | 9666283280 | 14180 | 14200 | 14210 | 14170 | 3836 |
| 548 | 20231031 | 121600 | 9611854400 | 14200 | 14280 | 14280 | 14200 | 11730 |
| 549 | 20231031 | 121500 | 9444945130 | 14280 | 14330 | 14330 | 14280 | 1818 |
| 550 | 20231031 | 121400 | 9418962010 | 14330 | 14330 | 14340 | 14290 | 1046 |
| 551 | 20231031 | 121300 | 9403992530 | 14340 | 14300 | 14340 | 14290 | 3729 |
| 552 | 20231031 | 121200 | 9350665430 | 14300 | 14330 | 14340 | 14300 | 3496 |
| 553 | 20231031 | 121100 | 9300603860 | 14300 | 14380 | 14380 | 14280 | 4259 |
| 554 | 20231031 | 121000 | 9239656860 | 14300 | 14410 | 14410 | 14280 | 9913 |
| 555 | 20231031 | 120900 | 9097706860 | 14410 | 14420 | 14430 | 14370 | 2814 |
| 556 | 20231031 | 120800 | 9057168780 | 14420 | 14450 | 14450 | 14370 | 3627 |
| 557 | 20231031 | 120700 | 9004939750 | 14450 | 14440 | 14560 | 14360 | 12865 |
| 558 | 20231031 | 120600 | 8819465910 | 14440 | 14500 | 14520 | 14380 | 9141 |
| 559 | 20231031 | 120500 | 8687262080 | 14500 | 14530 | 14590 | 14430 | 20477 |
| 560 | 20231031 | 120400 | 8390152170 | 14530 | 14370 | 14670 | 14360 | 6284 |
| 561 | 20231031 | 120300 | 8299225620 | 14400 | 14370 | 14400 | 14350 | 6756 |
| 562 | 20231031 | 120200 | 8202152330 | 14370 | 14360 | 14370 | 14340 | 2154 |
| 563 | 20231031 | 120100 | 8171220380 | 14360 | 14360 | 14390 | 14360 | 827 |
| 564 | 20231031 | 120000 | 8159335390 | 14360 | 14410 | 14420 | 14350 | 1841 |
| 565 | 20231031 | 115900 | 8132869050 | 14400 | 14390 | 14430 | 14380 | 2627 |
| 566 | 20231031 | 115800 | 8095016270 | 14420 | 14430 | 14430 | 14360 | 2831 |
| 567 | 20231031 | 115700 | 8054192510 | 14430 | 14390 | 14430 | 14360 | 1945 |
| 568 | 20231031 | 115600 | 8026183860 | 14390 | 14360 | 14390 | 14310 | 2904 |
| 569 | 20231031 | 115500 | 7984558650 | 14370 | 14370 | 14370 | 14300 | 4191 |
| 570 | 20231031 | 115400 | 7924557940 | 14310 | 14350 | 14380 | 14300 | 4743 |
| 571 | 20231031 | 115300 | 7856606810 | 14360 | 14310 | 14440 | 14300 | 4158 |
| 572 | 20231031 | 115200 | 7796905610 | 14300 | 14370 | 14370 | 14300 | 5778 |
| 573 | 20231031 | 115100 | 7714015230 | 14380 | 14460 | 14540 | 14370 | 7526 |
| 574 | 20231031 | 115000 | 7605466340 | 14450 | 14430 | 14540 | 14420 | 3735 |
| 575 | 20231031 | 114900 | 7551523070 | 14440 | 14470 | 14520 | 14440 | 7378 |
| 576 | 20231031 | 114800 | 7444929160 | 14470 | 14520 | 14560 | 14430 | 14785 |
| 577 | 20231031 | 114700 | 7231118750 | 14520 | 14610 | 14610 | 14500 | 12905 |
| 578 | 20231031 | 114600 | 7043600540 | 14610 | 14580 | 14660 | 14570 | 4872 |
| 579 | 20231031 | 114500 | 6972526320 | 14590 | 14640 | 14640 | 14580 | 9957 |
| 580 | 20231031 | 114400 | 6827065800 | 14630 | 14660 | 14660 | 14620 | 2530 |
| 581 | 20231031 | 114300 | 6790006830 | 14660 | 14670 | 14690 | 14650 | 2702 |
| 582 | 20231031 | 114200 | 6750382840 | 14670 | 14700 | 14730 | 14660 | 6882 |
| 583 | 20231031 | 114100 | 6649369700 | 14700 | 14760 | 14760 | 14700 | 2985 |
| 584 | 20231031 | 114000 | 6605476040 | 14720 | 14720 | 14760 | 14710 | 825 |
| 585 | 20231031 | 113900 | 6593313800 | 14720 | 14740 | 14760 | 14710 | 3329 |
| 586 | 20231031 | 113800 | 6544308450 | 14740 | 14800 | 14800 | 14740 | 2319 |
| 587 | 20231031 | 113700 | 6510047180 | 14800 | 14780 | 14800 | 14780 | 583 |
| 588 | 20231031 | 113600 | 6501423690 | 14780 | 14770 | 14780 | 14750 | 1922 |
| 589 | 20231031 | 113500 | 6473043410 | 14770 | 14770 | 14770 | 14750 | 294 |
| 590 | 20231031 | 113400 | 6468704170 | 14760 | 14750 | 14770 | 14750 | 639 |
| 591 | 20231031 | 113300 | 6459274340 | 14750 | 14760 | 14770 | 14750 | 1225 |
| 592 | 20231031 | 113200 | 6441204200 | 14760 | 14780 | 14780 | 14750 | 945 |
| 593 | 20231031 | 113100 | 6427261020 | 14780 | 14740 | 14780 | 14740 | 1375 |
| 594 | 20231031 | 113000 | 6406980700 | 14740 | 14730 | 14770 | 14730 | 1518 |
| 595 | 20231031 | 112900 | 6384601370 | 14730 | 14750 | 14770 | 14730 | 3071 |
| 596 | 20231031 | 112800 | 6339352130 | 14750 | 14790 | 14800 | 14750 | 5079 |
| 597 | 20231031 | 112700 | 6264324610 | 14790 | 14860 | 14860 | 14790 | 10612 |
| 598 | 20231031 | 112600 | 6107140040 | 14850 | 14860 | 14870 | 14850 | 1664 |
| 599 | 20231031 | 112500 | 6082414720 | 14870 | 14860 | 14870 | 14850 | 1877 |
| 600 | 20231031 | 112400 | 6054518340 | 14860 | 14860 | 14860 | 14850 | 1866 |
| 601 | 20231031 | 112300 | 6026791380 | 14860 | 14860 | 14860 | 14860 | 0 |
| 602 | 20231031 | 112200 | 6026791380 | 14860 | 14890 | 14890 | 14860 | 810 |
| 603 | 20231031 | 112100 | 6014751160 | 14880 | 14930 | 14940 | 14880 | 4246 |
| 604 | 20231031 | 112000 | 5951449950 | 14920 | 14980 | 14980 | 14920 | 2171 |
| 605 | 20231031 | 111900 | 5918986740 | 14980 | 15020 | 15020 | 14980 | 10148 |
| 606 | 20231031 | 111800 | 5766752760 | 15020 | 15010 | 15020 | 15010 | 1335 |
| 607 | 20231031 | 111700 | 5746711430 | 15020 | 15020 | 15020 | 15010 | 673 |
| 608 | 20231031 | 111600 | 5736605690 | 15010 | 15020 | 15030 | 15010 | 807 |
| 609 | 20231031 | 111500 | 5724485290 | 15030 | 15040 | 15040 | 15010 | 4385 |
| 610 | 20231031 | 111400 | 5658620810 | 15020 | 15060 | 15070 | 15020 | 4421 |
| 611 | 20231031 | 111300 | 5592127270 | 15050 | 15050 | 15050 | 15050 | 238 |
| 612 | 20231031 | 111200 | 5588545370 | 15050 | 15060 | 15070 | 15050 | 1230 |
| 613 | 20231031 | 111100 | 5570025040 | 15060 | 15070 | 15070 | 15060 | 512 |
| 614 | 20231031 | 111000 | 5562312810 | 15070 | 15060 | 15070 | 15060 | 2911 |
| 615 | 20231031 | 110900 | 5518446610 | 15060 | 15130 | 15130 | 15060 | 3336 |
| 616 | 20231031 | 110800 | 5468115660 | 15130 | 15090 | 15140 | 15090 | 1419 |
| 617 | 20231031 | 110700 | 5446662480 | 15100 | 15100 | 15100 | 15090 | 376 |
| 618 | 20231031 | 110600 | 5440985830 | 15090 | 15100 | 15100 | 15090 | 645 |
| 619 | 20231031 | 110500 | 5431249910 | 15100 | 15090 | 15110 | 15090 | 490 |
| 620 | 20231031 | 110400 | 5423853820 | 15110 | 15070 | 15110 | 15070 | 5127 |
| 621 | 20231031 | 110300 | 5346587580 | 15060 | 15060 | 15070 | 15060 | 698 |
| 622 | 20231031 | 110200 | 5336074670 | 15060 | 15060 | 15060 | 15050 | 827 |
| 623 | 20231031 | 110100 | 5323624750 | 15050 | 15070 | 15070 | 15050 | 934 |
| 624 | 20231031 | 110000 | 5309556230 | 15060 | 15040 | 15060 | 15040 | 1044 |
| 625 | 20231031 | 105900 | 5293847420 | 15040 | 15040 | 15040 | 15040 | 275 |
| 626 | 20231031 | 105800 | 5289711420 | 15040 | 15030 | 15050 | 15020 | 2903 |
| 627 | 20231031 | 105700 | 5246067170 | 15040 | 15050 | 15050 | 15030 | 1523 |
| 628 | 20231031 | 105600 | 5223169030 | 15050 | 15050 | 15050 | 15040 | 1758 |
| 629 | 20231031 | 105500 | 5196719710 | 15050 | 15060 | 15070 | 15040 | 6356 |
| 630 | 20231031 | 105400 | 5101021220 | 15070 | 15110 | 15140 | 15070 | 6052 |
| 631 | 20231031 | 105300 | 5009743540 | 15130 | 15130 | 15140 | 15100 | 425 |
| 632 | 20231031 | 105200 | 5003322630 | 15120 | 15090 | 15120 | 15080 | 550 |
| 633 | 20231031 | 105100 | 4995017880 | 15080 | 15100 | 15100 | 15080 | 1122 |
| 634 | 20231031 | 105000 | 4978093270 | 15090 | 15110 | 15110 | 15090 | 1723 |
| 635 | 20231031 | 104900 | 4952072450 | 15120 | 15120 | 15120 | 15110 | 588 |
| 636 | 20231031 | 104800 | 4943183620 | 15120 | 15120 | 15120 | 15110 | 490 |
| 637 | 20231031 | 104700 | 4935778070 | 15120 | 15130 | 15130 | 15110 | 805 |
| 638 | 20231031 | 104600 | 4923605070 | 15120 | 15150 | 15150 | 15120 | 592 |
| 639 | 20231031 | 104500 | 4914648830 | 15150 | 15160 | 15160 | 15130 | 1532 |
| 640 | 20231031 | 104400 | 4891454730 | 15160 | 15150 | 15160 | 15140 | 905 |
| 641 | 20231031 | 104300 | 4877746110 | 15150 | 15170 | 15170 | 15130 | 871 |
| 642 | 20231031 | 104200 | 4864547550 | 15170 | 15150 | 15170 | 15140 | 828 |
| 643 | 20231031 | 104100 | 4852005720 | 15150 | 15090 | 15150 | 15090 | 1626 |
| 644 | 20231031 | 104000 | 4827395160 | 15090 | 15070 | 15100 | 15070 | 271 |
| 645 | 20231031 | 103900 | 4823308920 | 15070 | 15090 | 15100 | 15070 | 570 |
| 646 | 20231031 | 103800 | 4814712900 | 15090 | 15080 | 15120 | 15070 | 2082 |
| 647 | 20231031 | 103700 | 4783270690 | 15070 | 15060 | 15080 | 15060 | 713 |
| 648 | 20231031 | 103600 | 4772526850 | 15060 | 15090 | 15090 | 15060 | 2353 |
| 649 | 20231031 | 103500 | 4737062670 | 15090 | 15110 | 15110 | 15080 | 1401 |
| 650 | 20231031 | 103400 | 4715926010 | 15110 | 15090 | 15120 | 15090 | 636 |
| 651 | 20231031 | 103300 | 4706320480 | 15080 | 15110 | 15110 | 15080 | 554 |
| 652 | 20231031 | 103200 | 4697962480 | 15110 | 15100 | 15110 | 15080 | 2385 |
| 653 | 20231031 | 103100 | 4661945360 | 15110 | 15090 | 15110 | 15090 | 585 |
| 654 | 20231031 | 103000 | 4653112650 | 15090 | 15080 | 15100 | 15080 | 1984 |
| 655 | 20231031 | 102900 | 4623181330 | 15080 | 15070 | 15090 | 15070 | 918 |
| 656 | 20231031 | 102800 | 4609339410 | 15070 | 15050 | 15070 | 15050 | 842 |
| 657 | 20231031 | 102700 | 4596660760 | 15050 | 15050 | 15080 | 15040 | 925 |
| 658 | 20231031 | 102600 | 4582738370 | 15050 | 15050 | 15070 | 15040 | 2016 |
| 659 | 20231031 | 102500 | 4552389750 | 15060 | 15050 | 15070 | 15040 | 1257 |
| 660 | 20231031 | 102400 | 4533468910 | 15050 | 15050 | 15050 | 15040 | 1024 |
| 661 | 20231031 | 102300 | 4518063510 | 15050 | 15060 | 15060 | 15040 | 2203 |
| 662 | 20231031 | 102200 | 4484914840 | 15060 | 15050 | 15070 | 15050 | 1503 |
| 663 | 20231031 | 102100 | 4462282140 | 15060 | 15070 | 15080 | 15040 | 3414 |
| 664 | 20231031 | 102000 | 4410888190 | 15080 | 15140 | 15140 | 15070 | 3750 |
| 665 | 20231031 | 101900 | 4354258220 | 15140 | 15140 | 15140 | 15110 | 3959 |
| 666 | 20231031 | 101800 | 4294380170 | 15140 | 15190 | 15200 | 15140 | 4031 |
| 667 | 20231031 | 101700 | 4233255450 | 15170 | 15190 | 15200 | 15170 | 2916 |
| 668 | 20231031 | 101600 | 4188981000 | 15190 | 15170 | 15200 | 15170 | 1814 |
| 669 | 20231031 | 101500 | 4161443100 | 15170 | 15180 | 15190 | 15170 | 914 |
| 670 | 20231031 | 101400 | 4147569140 | 15190 | 15210 | 15210 | 15180 | 3428 |
| 671 | 20231031 | 101300 | 4095464000 | 15210 | 15200 | 15220 | 15200 | 1059 |
| 672 | 20231031 | 101200 | 4079355330 | 15200 | 15250 | 15270 | 15200 | 5469 |
| 673 | 20231031 | 101100 | 3996081160 | 15240 | 15240 | 15250 | 15230 | 478 |
| 674 | 20231031 | 101000 | 3988797210 | 15240 | 15240 | 15240 | 15230 | 1908 |
| 675 | 20231031 | 100900 | 3959730590 | 15240 | 15250 | 15250 | 15230 | 1653 |
| 676 | 20231031 | 100800 | 3934542910 | 15250 | 15230 | 15250 | 15230 | 965 |
| 677 | 20231031 | 100700 | 3919843720 | 15230 | 15220 | 15240 | 15220 | 1612 |
| 678 | 20231031 | 100600 | 3895307760 | 15220 | 15270 | 15270 | 15210 | 1798 |
| 679 | 20231031 | 100500 | 3867916480 | 15210 | 15230 | 15280 | 15210 | 1096 |
| 680 | 20231031 | 100400 | 3851228760 | 15230 | 15270 | 15330 | 15220 | 3380 |
| 681 | 20231031 | 100300 | 3799715540 | 15270 | 15310 | 15340 | 15230 | 9100 |
| 682 | 20231031 | 100200 | 3660715480 | 15310 | 15310 | 15320 | 15270 | 2913 |
| 683 | 20231031 | 100100 | 3616121380 | 15310 | 15290 | 15360 | 15270 | 5696 |
| 684 | 20231031 | 100000 | 3529029140 | 15290 | 15380 | 15390 | 15260 | 3544 |
| 685 | 20231031 | 095900 | 3474730020 | 15380 | 15540 | 15580 | 15260 | 3398 |
| 686 | 20231031 | 095800 | 3422271190 | 15570 | 15230 | 15580 | 15190 | 28742 |
| 687 | 20231031 | 095700 | 2980079890 | 15200 | 15160 | 15240 | 15160 | 3178 |
| 688 | 20231031 | 095600 | 2931826890 | 15150 | 15180 | 15200 | 15110 | 3760 |
| 689 | 20231031 | 095500 | 2874840060 | 15100 | 15220 | 15220 | 15100 | 4748 |
| 690 | 20231031 | 095400 | 2802830010 | 15210 | 15370 | 15370 | 15210 | 8404 |
| 691 | 20231031 | 095300 | 2674388510 | 15370 | 15370 | 15400 | 15370 | 2604 |
| 692 | 20231031 | 095200 | 2634355030 | 15370 | 15400 | 15400 | 15350 | 3075 |
| 693 | 20231031 | 095100 | 2587095260 | 15400 | 15440 | 15440 | 15400 | 6337 |
| 694 | 20231031 | 095000 | 2489409830 | 15440 | 15450 | 15520 | 15430 | 4563 |
| 695 | 20231031 | 094900 | 2418918120 | 15440 | 15450 | 15480 | 15440 | 2157 |
| 696 | 20231031 | 094800 | 2385583650 | 15450 | 15450 | 15480 | 15430 | 1932 |
| 697 | 20231031 | 094700 | 2355734000 | 15470 | 15480 | 15480 | 15450 | 2749 |
| 698 | 20231031 | 094600 | 2313229420 | 15480 | 15480 | 15490 | 15470 | 1380 |
| 699 | 20231031 | 094500 | 2291866420 | 15480 | 15470 | 15490 | 15470 | 2145 |
| 700 | 20231031 | 094400 | 2258675770 | 15470 | 15480 | 15480 | 15460 | 661 |
| 701 | 20231031 | 094300 | 2248452190 | 15450 | 15500 | 15510 | 15450 | 6824 |
| 702 | 20231031 | 094200 | 2142825680 | 15510 | 15520 | 15530 | 15480 | 4267 |
| 703 | 20231031 | 094100 | 2076726020 | 15520 | 15540 | 15580 | 15490 | 3721 |
| 704 | 20231031 | 094000 | 2019023950 | 15540 | 15600 | 15600 | 15540 | 6292 |
| 705 | 20231031 | 093900 | 1921087330 | 15590 | 15600 | 15620 | 15590 | 3122 |
| 706 | 20231031 | 093800 | 1872401050 | 15600 | 15660 | 15660 | 15600 | 1440 |
| 707 | 20231031 | 093700 | 1849917310 | 15660 | 15670 | 15710 | 15640 | 4394 |
| 708 | 20231031 | 093600 | 1781044110 | 15670 | 15690 | 15690 | 15660 | 934 |
| 709 | 20231031 | 093500 | 1766404310 | 15690 | 15700 | 15720 | 15530 | 7958 |
| 710 | 20231031 | 093400 | 1641712050 | 15700 | 15840 | 15840 | 15700 | 7564 |
| 711 | 20231031 | 093300 | 1522279440 | 15830 | 15850 | 15850 | 15830 | 5873 |
| 712 | 20231031 | 093200 | 1429252910 | 15850 | 15850 | 15860 | 15830 | 1808 |
| 713 | 20231031 | 093100 | 1400613680 | 15850 | 15890 | 15890 | 15840 | 2217 |
| 714 | 20231031 | 093000 | 1365445380 | 15900 | 15930 | 15930 | 15900 | 4266 |
| 715 | 20231031 | 092900 | 1297598610 | 15920 | 15950 | 15950 | 15920 | 1352 |
| 716 | 20231031 | 092800 | 1276048480 | 15950 | 15930 | 15950 | 15910 | 1201 |
| 717 | 20231031 | 092700 | 1256924390 | 15930 | 16020 | 16020 | 15930 | 3548 |
| 718 | 20231031 | 092600 | 1200250070 | 16020 | 16000 | 16040 | 16000 | 733 |
| 719 | 20231031 | 092500 | 1188508760 | 16000 | 16000 | 16000 | 16000 | 441 |
| 720 | 20231031 | 092400 | 1181452760 | 16000 | 15920 | 16000 | 15910 | 5099 |
| 721 | 20231031 | 092300 | 1100037110 | 15910 | 15980 | 15980 | 15900 | 2699 |
| 722 | 20231031 | 092200 | 1057088470 | 15950 | 16080 | 16100 | 15950 | 6540 |
| 723 | 20231031 | 092100 | 952368380 | 16100 | 16160 | 16170 | 16000 | 12105 |
| 724 | 20231031 | 092000 | 757951250 | 16170 | 16240 | 16250 | 16170 | 4664 |
| 725 | 20231031 | 091900 | 682339680 | 16230 | 16230 | 16240 | 16220 | 2181 |
| 726 | 20231031 | 091800 | 646951800 | 16230 | 16360 | 16360 | 16230 | 4448 |
| 727 | 20231031 | 091700 | 574533040 | 16360 | 16390 | 16390 | 16360 | 237 |
| 728 | 20231031 | 091600 | 570651650 | 16390 | 16400 | 16400 | 16380 | 1399 |
| 729 | 20231031 | 091500 | 547710460 | 16390 | 16460 | 16460 | 16390 | 1639 |
| 730 | 20231031 | 091400 | 520786870 | 16460 | 16490 | 16490 | 16460 | 164 |
| 731 | 20231031 | 091300 | 518086800 | 16450 | 16400 | 16500 | 16400 | 1379 |
| 732 | 20231031 | 091200 | 495432960 | 16390 | 16430 | 16430 | 16380 | 1415 |
| 733 | 20231031 | 091100 | 472219440 | 16430 | 16440 | 16440 | 16430 | 480 |
| 734 | 20231031 | 091000 | 464331190 | 16430 | 16490 | 16490 | 16430 | 3233 |
| 735 | 20231031 | 090900 | 411152820 | 16490 | 16530 | 16530 | 16490 | 1401 |
| 736 | 20231031 | 090800 | 388027010 | 16530 | 16540 | 16540 | 16520 | 708 |
| 737 | 20231031 | 090700 | 376322550 | 16540 | 16590 | 16590 | 16540 | 2144 |
| 738 | 20231031 | 090600 | 340829440 | 16590 | 16530 | 16600 | 16510 | 2088 |
| 739 | 20231031 | 090500 | 306307800 | 16530 | 16510 | 16550 | 16500 | 3109 |
| 740 | 20231031 | 090400 | 254956630 | 16510 | 16530 | 16530 | 16510 | 786 |
| 741 | 20231031 | 090300 | 241970890 | 16530 | 16640 | 16640 | 16530 | 954 |
| 742 | 20231031 | 090200 | 226158740 | 16640 | 16660 | 16660 | 16630 | 2933 |
| 743 | 20231031 | 090100 | 177334920 | 16660 | 16450 | 16660 | 16430 | 4253 |
| 744 | 20231031 | 090000 | 106994940 | 16450 | 16510 | 16520 | 16430 | 5992 |