41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 213200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 3 | 20241218 | 213100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20241218 | 213000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20241218 | 212900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20241218 | 212800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20241218 | 212700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20241218 | 212600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20241218 | 212500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20241218 | 212400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20241218 | 212300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20241218 | 212200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20241218 | 212100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20241218 | 212000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20241218 | 211900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20241218 | 211800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20241218 | 211700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20241218 | 211600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20241218 | 211500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20241218 | 211400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20241218 | 211300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20241218 | 211200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20241218 | 211100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20241218 | 211000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20241218 | 210900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20241218 | 210800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20241218 | 210700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20241218 | 210600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20241218 | 210500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20241218 | 210400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20241218 | 210300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20241218 | 210200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 33 | 20241218 | 210100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20241218 | 210000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20241218 | 205900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20241218 | 205800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20241218 | 205700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20241218 | 205600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20241218 | 205500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20241218 | 205400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20241218 | 205300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20241218 | 205200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20241218 | 205100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20241218 | 205000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20241218 | 204900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20241218 | 204800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20241218 | 204700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20241218 | 204600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20241218 | 204500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20241218 | 204400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20241218 | 204300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20241218 | 204200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20241218 | 204100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20241218 | 204000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20241218 | 203900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20241218 | 203800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20241218 | 203700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20241218 | 203600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20241218 | 203500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20241218 | 203400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20241218 | 203300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20241218 | 203200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 63 | 20241218 | 203100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20241218 | 203000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20241218 | 202900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20241218 | 202800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20241218 | 202700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20241218 | 202600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20241218 | 202500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20241218 | 202400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20241218 | 202300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20241218 | 202200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20241218 | 202100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20241218 | 202000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20241218 | 201900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20241218 | 201800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20241218 | 201700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20241218 | 201600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20241218 | 201500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20241218 | 201400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20241218 | 201300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20241218 | 201200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20241218 | 201100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20241218 | 201000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20241218 | 200900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20241218 | 200800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20241218 | 200700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20241218 | 200600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20241218 | 200500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20241218 | 200400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20241218 | 200300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20241218 | 200200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 93 | 20241218 | 200100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20241218 | 200000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20241218 | 195900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20241218 | 195800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20241218 | 195700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20241218 | 195600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20241218 | 195500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20241218 | 195400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20241218 | 195300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20241218 | 195200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20241218 | 195100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20241218 | 195000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20241218 | 194900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20241218 | 194800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20241218 | 194700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20241218 | 194600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20241218 | 194500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20241218 | 194400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20241218 | 194300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20241218 | 194200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20241218 | 194100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20241218 | 194000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20241218 | 193900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20241218 | 193800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20241218 | 193700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20241218 | 193600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20241218 | 193500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20241218 | 193400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20241218 | 193300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20241218 | 193200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 123 | 20241218 | 193100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20241218 | 193000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20241218 | 192900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20241218 | 192800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20241218 | 192700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20241218 | 192600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20241218 | 192500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20241218 | 192400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20241218 | 192300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20241218 | 192200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20241218 | 192100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20241218 | 192000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20241218 | 191900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20241218 | 191800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20241218 | 191700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20241218 | 191600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20241218 | 191500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20241218 | 191400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20241218 | 191300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20241218 | 191200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20241218 | 191100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20241218 | 191000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20241218 | 190900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20241218 | 190800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20241218 | 190700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20241218 | 190600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20241218 | 190500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20241218 | 190400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20241218 | 190300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20241218 | 190200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 153 | 20241218 | 190100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20241218 | 190000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20241218 | 185900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20241218 | 185800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20241218 | 185700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20241218 | 185600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20241218 | 185500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20241218 | 185400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20241218 | 185300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20241218 | 185200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20241218 | 185100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20241218 | 185000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20241218 | 184900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20241218 | 184800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20241218 | 184700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20241218 | 184600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20241218 | 184500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20241218 | 184400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20241218 | 184300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20241218 | 184200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20241218 | 184100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20241218 | 184000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20241218 | 183900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20241218 | 183800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20241218 | 183700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20241218 | 183600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20241218 | 183500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20241218 | 183400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20241218 | 183300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20241218 | 183200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 183 | 20241218 | 183100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20241218 | 183000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20241218 | 182900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20241218 | 182800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20241218 | 182700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20241218 | 182600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20241218 | 182500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20241218 | 182400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20241218 | 182300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20241218 | 182200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20241218 | 182100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20241218 | 182000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20241218 | 181900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20241218 | 181800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20241218 | 181700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20241218 | 181600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20241218 | 181500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20241218 | 181400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20241218 | 181300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20241218 | 181200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20241218 | 181100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20241218 | 181000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20241218 | 180900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20241218 | 180800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20241218 | 180700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20241218 | 180600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20241218 | 180500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20241218 | 180400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20241218 | 180300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20241218 | 180200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 213 | 20241218 | 180100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20241218 | 180000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20241218 | 175900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20241218 | 175800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20241218 | 175700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20241218 | 175600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20241218 | 175500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20241218 | 175400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20241218 | 175300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20241218 | 175200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20241218 | 175100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20241218 | 175000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20241218 | 174900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20241218 | 174800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20241218 | 174700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20241218 | 174600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20241218 | 174500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20241218 | 174400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20241218 | 174300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20241218 | 174200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20241218 | 174100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20241218 | 174000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20241218 | 173900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20241218 | 173800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20241218 | 173700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20241218 | 173600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20241218 | 173500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20241218 | 173400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20241218 | 173300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20241218 | 173200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 243 | 20241218 | 173100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20241218 | 173000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20241218 | 172900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20241218 | 172800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20241218 | 172700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20241218 | 172600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20241218 | 172500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20241218 | 172400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20241218 | 172300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20241218 | 172200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20241218 | 172100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20241218 | 172000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20241218 | 171900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20241218 | 171800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20241218 | 171700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20241218 | 171600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20241218 | 171500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20241218 | 171400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20241218 | 171300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20241218 | 171200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20241218 | 171100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20241218 | 171000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20241218 | 170900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20241218 | 170800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20241218 | 170700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20241218 | 170600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20241218 | 170500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20241218 | 170400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20241218 | 170300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20241218 | 170200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 273 | 20241218 | 170100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20241218 | 170000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20241218 | 165900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20241218 | 165800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20241218 | 165700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20241218 | 165600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20241218 | 165500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20241218 | 165400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20241218 | 165300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20241218 | 165200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20241218 | 165100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20241218 | 165000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20241218 | 164900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20241218 | 164800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20241218 | 164700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20241218 | 164600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20241218 | 164500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20241218 | 164400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20241218 | 164300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20241218 | 164200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20241218 | 164100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20241218 | 164000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20241218 | 163900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20241218 | 163800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20241218 | 163700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20241218 | 163600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20241218 | 163500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20241218 | 163400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20241218 | 163300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20241218 | 163200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 303 | 20241218 | 163100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20241218 | 163000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20241218 | 162900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20241218 | 162800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20241218 | 162700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20241218 | 162600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20241218 | 162500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20241218 | 162400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20241218 | 162300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20241218 | 162200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20241218 | 162100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20241218 | 162000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20241218 | 161900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20241218 | 161800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20241218 | 161700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20241218 | 161600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20241218 | 161500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20241218 | 161400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20241218 | 161300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20241218 | 161200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20241218 | 161100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20241218 | 161000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20241218 | 160900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20241218 | 160800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20241218 | 160700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20241218 | 160600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20241218 | 160500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20241218 | 160400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20241218 | 160300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20241218 | 160200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 333 | 20241218 | 160100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20241218 | 160000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20241218 | 155900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20241218 | 155800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20241218 | 155700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20241218 | 155600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20241218 | 155500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20241218 | 155400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20241218 | 155300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20241218 | 155200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20241218 | 155100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20241218 | 155000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20241218 | 154900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20241218 | 154800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20241218 | 154700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20241218 | 154600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20241218 | 154500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20241218 | 154400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20241218 | 154300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 352 | 20241218 | 154200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 353 | 20241218 | 154100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20241218 | 154000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 355 | 20241218 | 153900 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20241218 | 153800 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20241218 | 153700 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20241218 | 153600 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20241218 | 153500 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 360 | 20241218 | 153400 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 361 | 20241218 | 153300 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20241218 | 153200 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 363 | 20241218 | 153100 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20241218 | 153000 | 21226470250 | 13900 | 13900 | 13900 | 13900 | 20923 |
| 365 | 20241218 | 152900 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 366 | 20241218 | 152800 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 367 | 20241218 | 152700 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 368 | 20241218 | 152600 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 369 | 20241218 | 152500 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 370 | 20241218 | 152400 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 371 | 20241218 | 152300 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 372 | 20241218 | 152200 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 373 | 20241218 | 152100 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 374 | 20241218 | 152000 | 20935640550 | 13860 | 13860 | 13860 | 13860 | 0 |
| 375 | 20241218 | 151900 | 20935640550 | 13860 | 13890 | 13900 | 13850 | 7139 |
| 376 | 20241218 | 151800 | 20836570470 | 13900 | 13890 | 13900 | 13880 | 2932 |
| 377 | 20241218 | 151700 | 20795834280 | 13890 | 13890 | 13900 | 13880 | 5604 |
| 378 | 20241218 | 151600 | 20717988460 | 13890 | 13900 | 13900 | 13880 | 10868 |
| 379 | 20241218 | 151500 | 20566974490 | 13890 | 13880 | 13900 | 13880 | 5265 |
| 380 | 20241218 | 151400 | 20493857000 | 13880 | 13870 | 13890 | 13860 | 7458 |
| 381 | 20241218 | 151300 | 20390333810 | 13860 | 13850 | 13870 | 13850 | 3123 |
| 382 | 20241218 | 151200 | 20347058510 | 13850 | 13850 | 13850 | 13830 | 2111 |
| 383 | 20241218 | 151100 | 20317827090 | 13850 | 13880 | 13890 | 13830 | 8483 |
| 384 | 20241218 | 151000 | 20200251040 | 13880 | 13870 | 13880 | 13850 | 8626 |
| 385 | 20241218 | 150900 | 20080615740 | 13870 | 13770 | 13880 | 13760 | 15681 |
| 386 | 20241218 | 150800 | 19863889700 | 13770 | 13780 | 13780 | 13760 | 2045 |
| 387 | 20241218 | 150700 | 19835734520 | 13770 | 13770 | 13780 | 13770 | 2140 |
| 388 | 20241218 | 150600 | 19806262730 | 13750 | 13760 | 13770 | 13750 | 1711 |
| 389 | 20241218 | 150500 | 19782721070 | 13760 | 13720 | 13760 | 13720 | 6997 |
| 390 | 20241218 | 150400 | 19686585510 | 13720 | 13710 | 13720 | 13710 | 1426 |
| 391 | 20241218 | 150300 | 19667027560 | 13690 | 13690 | 13690 | 13680 | 1175 |
| 392 | 20241218 | 150200 | 19650942080 | 13690 | 13720 | 13720 | 13680 | 5261 |
| 393 | 20241218 | 150100 | 19578826070 | 13720 | 13720 | 13730 | 13720 | 1371 |
| 394 | 20241218 | 150000 | 19560011580 | 13720 | 13730 | 13730 | 13710 | 3504 |
| 395 | 20241218 | 145900 | 19511917680 | 13720 | 13730 | 13740 | 13720 | 1728 |
| 396 | 20241218 | 145800 | 19488203120 | 13730 | 13730 | 13740 | 13730 | 1896 |
| 397 | 20241218 | 145700 | 19462163880 | 13740 | 13690 | 13740 | 13690 | 3362 |
| 398 | 20241218 | 145600 | 19416008470 | 13680 | 13660 | 13720 | 13650 | 2802 |
| 399 | 20241218 | 145500 | 19377655650 | 13660 | 13680 | 13680 | 13660 | 1479 |
| 400 | 20241218 | 145400 | 19357436650 | 13680 | 13670 | 13680 | 13670 | 429 |
| 401 | 20241218 | 145300 | 19351570980 | 13670 | 13670 | 13680 | 13670 | 526 |
| 402 | 20241218 | 145200 | 19344379560 | 13670 | 13670 | 13670 | 13660 | 1308 |
| 403 | 20241218 | 145100 | 19326499220 | 13670 | 13670 | 13670 | 13670 | 330 |
| 404 | 20241218 | 145000 | 19321988120 | 13670 | 13650 | 13670 | 13640 | 1532 |
| 405 | 20241218 | 144900 | 19301064630 | 13640 | 13630 | 13650 | 13630 | 825 |
| 406 | 20241218 | 144800 | 19289814760 | 13620 | 13630 | 13630 | 13620 | 1475 |
| 407 | 20241218 | 144700 | 19269711510 | 13630 | 13650 | 13670 | 13630 | 1064 |
| 408 | 20241218 | 144600 | 19255207120 | 13650 | 13630 | 13650 | 13620 | 1655 |
| 409 | 20241218 | 144500 | 19232627230 | 13640 | 13640 | 13680 | 13630 | 3972 |
| 410 | 20241218 | 144400 | 19178448300 | 13640 | 13670 | 13680 | 13640 | 1380 |
| 411 | 20241218 | 144300 | 19159595890 | 13670 | 13630 | 13670 | 13630 | 535 |
| 412 | 20241218 | 144200 | 19152295310 | 13640 | 13660 | 13660 | 13640 | 827 |
| 413 | 20241218 | 144100 | 19141011630 | 13660 | 13670 | 13670 | 13660 | 641 |
| 414 | 20241218 | 144000 | 19132254570 | 13670 | 13660 | 13680 | 13660 | 200 |
| 415 | 20241218 | 143900 | 19129520570 | 13630 | 13690 | 13690 | 13630 | 2379 |
| 416 | 20241218 | 143800 | 19097047460 | 13670 | 13690 | 13690 | 13670 | 367 |
| 417 | 20241218 | 143700 | 19092024830 | 13670 | 13670 | 13690 | 13670 | 365 |
| 418 | 20241218 | 143600 | 19087035080 | 13670 | 13710 | 13710 | 13670 | 464 |
| 419 | 20241218 | 143500 | 19080688670 | 13690 | 13700 | 13720 | 13690 | 1271 |
| 420 | 20241218 | 143400 | 19063276800 | 13690 | 13700 | 13710 | 13690 | 3352 |
| 421 | 20241218 | 143300 | 19017356060 | 13700 | 13670 | 13700 | 13650 | 3148 |
| 422 | 20241218 | 143200 | 18974302700 | 13660 | 13650 | 13660 | 13640 | 776 |
| 423 | 20241218 | 143100 | 18963710600 | 13660 | 13670 | 13670 | 13650 | 1162 |
| 424 | 20241218 | 143000 | 18947837790 | 13680 | 13680 | 13680 | 13670 | 352 |
| 425 | 20241218 | 142900 | 18943022620 | 13680 | 13620 | 13680 | 13620 | 1842 |
| 426 | 20241218 | 142800 | 18917874580 | 13620 | 13600 | 13650 | 13600 | 1283 |
| 427 | 20241218 | 142700 | 18900414500 | 13610 | 13630 | 13640 | 13610 | 3940 |
| 428 | 20241218 | 142600 | 18846750510 | 13640 | 13670 | 13680 | 13640 | 2639 |
| 429 | 20241218 | 142500 | 18810724920 | 13680 | 13700 | 13700 | 13670 | 724 |
| 430 | 20241218 | 142400 | 18800818940 | 13690 | 13690 | 13700 | 13680 | 642 |
| 431 | 20241218 | 142300 | 18792030280 | 13680 | 13700 | 13700 | 13680 | 121 |
| 432 | 20241218 | 142200 | 18790372780 | 13680 | 13670 | 13690 | 13670 | 1117 |
| 433 | 20241218 | 142100 | 18775087140 | 13680 | 13690 | 13690 | 13660 | 257 |
| 434 | 20241218 | 142000 | 18771574390 | 13690 | 13690 | 13690 | 13690 | 337 |
| 435 | 20241218 | 141900 | 18766960860 | 13690 | 13640 | 13700 | 13640 | 2770 |
| 436 | 20241218 | 141800 | 18729111130 | 13640 | 13660 | 13660 | 13640 | 964 |
| 437 | 20241218 | 141700 | 18715956290 | 13660 | 13660 | 13680 | 13660 | 317 |
| 438 | 20241218 | 141600 | 18711624200 | 13660 | 13640 | 13660 | 13600 | 4377 |
| 439 | 20241218 | 141500 | 18652071240 | 13670 | 13600 | 13670 | 13600 | 884 |
| 440 | 20241218 | 141400 | 18640015720 | 13600 | 13600 | 13620 | 13600 | 309 |
| 441 | 20241218 | 141300 | 18635813260 | 13600 | 13580 | 13610 | 13560 | 1672 |
| 442 | 20241218 | 141200 | 18613079090 | 13590 | 13550 | 13590 | 13550 | 1088 |
| 443 | 20241218 | 141100 | 18598295060 | 13550 | 13580 | 13590 | 13550 | 3109 |
| 444 | 20241218 | 141000 | 18556113420 | 13570 | 13610 | 13620 | 13570 | 3862 |
| 445 | 20241218 | 140900 | 18503613820 | 13610 | 13620 | 13630 | 13610 | 1150 |
| 446 | 20241218 | 140800 | 18487956900 | 13620 | 13640 | 13650 | 13620 | 1737 |
| 447 | 20241218 | 140700 | 18464283490 | 13640 | 13660 | 13660 | 13640 | 230 |
| 448 | 20241218 | 140600 | 18461144810 | 13670 | 13650 | 13670 | 13640 | 600 |
| 449 | 20241218 | 140500 | 18452957260 | 13630 | 13620 | 13670 | 13620 | 1757 |
| 450 | 20241218 | 140400 | 18428970790 | 13610 | 13640 | 13670 | 13610 | 1829 |
| 451 | 20241218 | 140300 | 18404060210 | 13640 | 13630 | 13640 | 13630 | 2442 |
| 452 | 20241218 | 140200 | 18370761480 | 13630 | 13620 | 13660 | 13560 | 3236 |
| 453 | 20241218 | 140100 | 18326740640 | 13620 | 13650 | 13660 | 13620 | 3526 |
| 454 | 20241218 | 140000 | 18278654170 | 13650 | 13680 | 13680 | 13650 | 1773 |
| 455 | 20241218 | 135900 | 18254433250 | 13680 | 13710 | 13710 | 13670 | 6833 |
| 456 | 20241218 | 135800 | 18160845260 | 13710 | 13720 | 13730 | 13710 | 2851 |
| 457 | 20241218 | 135700 | 18121720050 | 13730 | 13730 | 13740 | 13730 | 512 |
| 458 | 20241218 | 135600 | 18114690240 | 13720 | 13720 | 13770 | 13710 | 1926 |
| 459 | 20241218 | 135500 | 18088244230 | 13710 | 13740 | 13760 | 13710 | 1959 |
| 460 | 20241218 | 135400 | 18061317230 | 13760 | 13760 | 13760 | 13740 | 1155 |
| 461 | 20241218 | 135300 | 18045426730 | 13760 | 13730 | 13760 | 13710 | 2821 |
| 462 | 20241218 | 135200 | 18006666770 | 13730 | 13730 | 13730 | 13710 | 2117 |
| 463 | 20241218 | 135100 | 17977603830 | 13730 | 13740 | 13740 | 13730 | 1507 |
| 464 | 20241218 | 135000 | 17956901910 | 13740 | 13760 | 13760 | 13740 | 1150 |
| 465 | 20241218 | 134900 | 17941089670 | 13760 | 13760 | 13770 | 13750 | 1622 |
| 466 | 20241218 | 134800 | 17918774180 | 13750 | 13770 | 13770 | 13730 | 177 |
| 467 | 20241218 | 134700 | 17916342160 | 13730 | 13740 | 13770 | 13730 | 1653 |
| 468 | 20241218 | 134600 | 17893632480 | 13770 | 13710 | 13770 | 13710 | 1965 |
| 469 | 20241218 | 134500 | 17866671010 | 13710 | 13720 | 13730 | 13700 | 4210 |
| 470 | 20241218 | 134400 | 17808943980 | 13720 | 13760 | 13760 | 13720 | 1539 |
| 471 | 20241218 | 134300 | 17787805990 | 13770 | 13770 | 13780 | 13750 | 634 |
| 472 | 20241218 | 134200 | 17779076980 | 13770 | 13780 | 13790 | 13770 | 1074 |
| 473 | 20241218 | 134100 | 17764274250 | 13780 | 13730 | 13790 | 13720 | 933 |
| 474 | 20241218 | 134000 | 17751437720 | 13730 | 13710 | 13780 | 13710 | 3185 |
| 475 | 20241218 | 133900 | 17707654500 | 13710 | 13750 | 13750 | 13710 | 1201 |
| 476 | 20241218 | 133800 | 17691157200 | 13740 | 13690 | 13740 | 13690 | 825 |
| 477 | 20241218 | 133700 | 17679840840 | 13690 | 13710 | 13710 | 13690 | 2429 |
| 478 | 20241218 | 133600 | 17646554000 | 13710 | 13730 | 13730 | 13710 | 741 |
| 479 | 20241218 | 133500 | 17636392900 | 13740 | 13730 | 13740 | 13720 | 606 |
| 480 | 20241218 | 133400 | 17628072120 | 13740 | 13720 | 13740 | 13720 | 243 |
| 481 | 20241218 | 133300 | 17624737790 | 13720 | 13780 | 13790 | 13720 | 1017 |
| 482 | 20241218 | 133200 | 17610733520 | 13790 | 13770 | 13790 | 13770 | 1274 |
| 483 | 20241218 | 133100 | 17593176090 | 13770 | 13690 | 13770 | 13680 | 4169 |
| 484 | 20241218 | 133000 | 17535851380 | 13680 | 13690 | 13690 | 13670 | 1090 |
| 485 | 20241218 | 132900 | 17520939690 | 13690 | 13700 | 13700 | 13680 | 1114 |
| 486 | 20241218 | 132800 | 17505694500 | 13700 | 13740 | 13740 | 13700 | 3442 |
| 487 | 20241218 | 132700 | 17458530780 | 13710 | 13770 | 13770 | 13700 | 3225 |
| 488 | 20241218 | 132600 | 17414284090 | 13750 | 13730 | 13790 | 13710 | 2549 |
| 489 | 20241218 | 132500 | 17379288360 | 13740 | 13810 | 13810 | 13740 | 3364 |
| 490 | 20241218 | 132400 | 17332955820 | 13790 | 13790 | 13830 | 13790 | 3244 |
| 491 | 20241218 | 132300 | 17288164380 | 13800 | 13820 | 13840 | 13800 | 4659 |
| 492 | 20241218 | 132200 | 17223811150 | 13820 | 13840 | 13840 | 13790 | 5342 |
| 493 | 20241218 | 132100 | 17150010970 | 13840 | 13810 | 13850 | 13800 | 7093 |
| 494 | 20241218 | 132000 | 17051955430 | 13800 | 13790 | 13810 | 13780 | 3699 |
| 495 | 20241218 | 131900 | 17000926680 | 13780 | 13790 | 13820 | 13770 | 8746 |
| 496 | 20241218 | 131800 | 16880269550 | 13790 | 13750 | 13790 | 13750 | 4996 |
| 497 | 20241218 | 131700 | 16811504900 | 13750 | 13710 | 13750 | 13710 | 6441 |
| 498 | 20241218 | 131600 | 16723053890 | 13710 | 13730 | 13730 | 13690 | 1173 |
| 499 | 20241218 | 131500 | 16706981960 | 13730 | 13660 | 13730 | 13660 | 8005 |
| 500 | 20241218 | 131400 | 16597413350 | 13660 | 13640 | 13660 | 13640 | 1672 |
| 501 | 20241218 | 131300 | 16574579530 | 13640 | 13610 | 13650 | 13610 | 1564 |
| 502 | 20241218 | 131200 | 16553267980 | 13610 | 13550 | 13610 | 13540 | 1091 |
| 503 | 20241218 | 131100 | 16538454510 | 13550 | 13550 | 13550 | 13540 | 1530 |
| 504 | 20241218 | 131000 | 16517726770 | 13550 | 13560 | 13560 | 13530 | 1306 |
| 505 | 20241218 | 130900 | 16500029500 | 13540 | 13610 | 13610 | 13520 | 3388 |
| 506 | 20241218 | 130800 | 16454124100 | 13610 | 13600 | 13630 | 13600 | 1472 |
| 507 | 20241218 | 130700 | 16434079340 | 13600 | 13600 | 13630 | 13590 | 2983 |
| 508 | 20241218 | 130600 | 16393450550 | 13600 | 13620 | 13620 | 13580 | 2359 |
| 509 | 20241218 | 130500 | 16361390770 | 13620 | 13630 | 13630 | 13600 | 476 |
| 510 | 20241218 | 130400 | 16354909530 | 13630 | 13630 | 13640 | 13580 | 4214 |
| 511 | 20241218 | 130300 | 16297542040 | 13640 | 13690 | 13700 | 13640 | 2711 |
| 512 | 20241218 | 130200 | 16260483540 | 13690 | 13680 | 13700 | 13640 | 4984 |
| 513 | 20241218 | 130100 | 16192369750 | 13690 | 13730 | 13730 | 13680 | 14184 |
| 514 | 20241218 | 130000 | 15997952160 | 13720 | 13720 | 13730 | 13690 | 10988 |
| 515 | 20241218 | 125900 | 15847257010 | 13710 | 13680 | 13720 | 13620 | 16217 |
| 516 | 20241218 | 125800 | 15625316390 | 13680 | 13520 | 13680 | 13510 | 10615 |
| 517 | 20241218 | 125700 | 15481107250 | 13510 | 13460 | 13510 | 13460 | 2571 |
| 518 | 20241218 | 125600 | 15446411610 | 13460 | 13460 | 13460 | 13450 | 399 |
| 519 | 20241218 | 125500 | 15441044850 | 13450 | 13450 | 13470 | 13450 | 293 |
| 520 | 20241218 | 125400 | 15437102510 | 13470 | 13450 | 13470 | 13440 | 857 |
| 521 | 20241218 | 125300 | 15425572360 | 13450 | 13450 | 13460 | 13450 | 415 |
| 522 | 20241218 | 125200 | 15419986610 | 13450 | 13460 | 13480 | 13440 | 1137 |
| 523 | 20241218 | 125100 | 15404679750 | 13460 | 13440 | 13470 | 13430 | 1524 |
| 524 | 20241218 | 125000 | 15384182550 | 13440 | 13440 | 13470 | 13430 | 1446 |
| 525 | 20241218 | 124900 | 15364743330 | 13440 | 13470 | 13470 | 13440 | 1652 |
| 526 | 20241218 | 124800 | 15342511170 | 13470 | 13490 | 13490 | 13470 | 405 |
| 527 | 20241218 | 124700 | 15337052340 | 13490 | 13480 | 13500 | 13480 | 845 |
| 528 | 20241218 | 124600 | 15325652410 | 13490 | 13510 | 13510 | 13490 | 1296 |
| 529 | 20241218 | 124500 | 15308161770 | 13510 | 13530 | 13530 | 13500 | 624 |
| 530 | 20241218 | 124400 | 15299730510 | 13510 | 13510 | 13540 | 13510 | 599 |
| 531 | 20241218 | 124300 | 15291630920 | 13510 | 13560 | 13560 | 13510 | 187 |
| 532 | 20241218 | 124200 | 15289098940 | 13560 | 13490 | 13560 | 13470 | 857 |
| 533 | 20241218 | 124100 | 15277536470 | 13500 | 13540 | 13540 | 13490 | 1449 |
| 534 | 20241218 | 124000 | 15257957420 | 13520 | 13560 | 13570 | 13520 | 1390 |
| 535 | 20241218 | 123900 | 15239138330 | 13550 | 13570 | 13570 | 13550 | 948 |
| 536 | 20241218 | 123800 | 15226281570 | 13570 | 13550 | 13570 | 13550 | 261 |
| 537 | 20241218 | 123700 | 15222740180 | 13550 | 13560 | 13590 | 13550 | 3039 |
| 538 | 20241218 | 123600 | 15181487550 | 13560 | 13560 | 13560 | 13530 | 655 |
| 539 | 20241218 | 123500 | 15172616330 | 13560 | 13560 | 13570 | 13560 | 254 |
| 540 | 20241218 | 123400 | 15169172030 | 13560 | 13560 | 13570 | 13560 | 450 |
| 541 | 20241218 | 123300 | 15163070020 | 13560 | 13560 | 13570 | 13550 | 876 |
| 542 | 20241218 | 123200 | 15151191160 | 13540 | 13540 | 13540 | 13530 | 468 |
| 543 | 20241218 | 123100 | 15144855840 | 13540 | 13540 | 13540 | 13520 | 423 |
| 544 | 20241218 | 123000 | 15139131660 | 13550 | 13530 | 13550 | 13530 | 115 |
| 545 | 20241218 | 122900 | 15137573870 | 13530 | 13560 | 13570 | 13520 | 3038 |
| 546 | 20241218 | 122800 | 15096429930 | 13560 | 13560 | 13580 | 13560 | 552 |
| 547 | 20241218 | 122700 | 15088940480 | 13580 | 13540 | 13580 | 13540 | 1937 |
| 548 | 20241218 | 122600 | 15062657750 | 13550 | 13550 | 13550 | 13530 | 408 |
| 549 | 20241218 | 122500 | 15057133140 | 13530 | 13540 | 13550 | 13520 | 1472 |
| 550 | 20241218 | 122400 | 15037217700 | 13540 | 13560 | 13560 | 13540 | 384 |
| 551 | 20241218 | 122300 | 15032016620 | 13560 | 13550 | 13560 | 13550 | 593 |
| 552 | 20241218 | 122200 | 15023981460 | 13550 | 13560 | 13560 | 13550 | 1601 |
| 553 | 20241218 | 122100 | 15002286290 | 13560 | 13550 | 13570 | 13550 | 1747 |
| 554 | 20241218 | 122000 | 14978605240 | 13560 | 13530 | 13560 | 13530 | 1014 |
| 555 | 20241218 | 121900 | 14964871930 | 13530 | 13540 | 13550 | 13520 | 1499 |
| 556 | 20241218 | 121800 | 14944585860 | 13540 | 13580 | 13580 | 13540 | 926 |
| 557 | 20241218 | 121700 | 14932027940 | 13580 | 13560 | 13590 | 13550 | 2000 |
| 558 | 20241218 | 121600 | 14904883080 | 13560 | 13560 | 13570 | 13560 | 1153 |
| 559 | 20241218 | 121500 | 14889244390 | 13570 | 13520 | 13570 | 13520 | 462 |
| 560 | 20241218 | 121400 | 14882989670 | 13520 | 13550 | 13570 | 13520 | 3057 |
| 561 | 20241218 | 121300 | 14841582220 | 13550 | 13590 | 13600 | 13550 | 1730 |
| 562 | 20241218 | 121200 | 14818094630 | 13600 | 13570 | 13600 | 13550 | 3652 |
| 563 | 20241218 | 121100 | 14768473380 | 13560 | 13540 | 13590 | 13540 | 3597 |
| 564 | 20241218 | 121000 | 14719686400 | 13540 | 13460 | 13540 | 13460 | 782 |
| 565 | 20241218 | 120900 | 14709113740 | 13540 | 13450 | 13540 | 13430 | 6221 |
| 566 | 20241218 | 120800 | 14625063540 | 13430 | 13430 | 13470 | 13430 | 681 |
| 567 | 20241218 | 120700 | 14615905390 | 13430 | 13440 | 13440 | 13420 | 1985 |
| 568 | 20241218 | 120600 | 14589257890 | 13440 | 13460 | 13460 | 13430 | 307 |
| 569 | 20241218 | 120500 | 14585132640 | 13440 | 13470 | 13470 | 13440 | 742 |
| 570 | 20241218 | 120400 | 14575146800 | 13460 | 13470 | 13470 | 13460 | 499 |
| 571 | 20241218 | 120300 | 14568429170 | 13470 | 13490 | 13500 | 13470 | 213 |
| 572 | 20241218 | 120200 | 14565557580 | 13500 | 13530 | 13530 | 13500 | 1094 |
| 573 | 20241218 | 120100 | 14550768110 | 13530 | 13480 | 13530 | 13480 | 3286 |
| 574 | 20241218 | 120000 | 14506397900 | 13490 | 13480 | 13490 | 13480 | 826 |
| 575 | 20241218 | 115900 | 14495256040 | 13480 | 13470 | 13480 | 13470 | 714 |
| 576 | 20241218 | 115800 | 14485632200 | 13470 | 13420 | 13470 | 13420 | 859 |
| 577 | 20241218 | 115700 | 14474073030 | 13450 | 13410 | 13450 | 13410 | 1498 |
| 578 | 20241218 | 115600 | 14453956010 | 13410 | 13400 | 13410 | 13400 | 348 |
| 579 | 20241218 | 115500 | 14449292510 | 13390 | 13390 | 13390 | 13390 | 87 |
| 580 | 20241218 | 115400 | 14448127580 | 13390 | 13360 | 13400 | 13360 | 2139 |
| 581 | 20241218 | 115300 | 14419514900 | 13370 | 13400 | 13400 | 13370 | 1284 |
| 582 | 20241218 | 115200 | 14402332010 | 13400 | 13400 | 13400 | 13390 | 842 |
| 583 | 20241218 | 115100 | 14391052850 | 13400 | 13440 | 13440 | 13400 | 1007 |
| 584 | 20241218 | 115000 | 14377537070 | 13450 | 13440 | 13450 | 13440 | 437 |
| 585 | 20241218 | 114900 | 14371662710 | 13450 | 13420 | 13450 | 13420 | 467 |
| 586 | 20241218 | 114800 | 14365386310 | 13420 | 13410 | 13420 | 13410 | 26 |
| 587 | 20241218 | 114700 | 14365037550 | 13430 | 13410 | 13430 | 13390 | 1191 |
| 588 | 20241218 | 114600 | 14349059210 | 13410 | 13410 | 13430 | 13400 | 545 |
| 589 | 20241218 | 114500 | 14341749410 | 13420 | 13410 | 13430 | 13400 | 702 |
| 590 | 20241218 | 114400 | 14332333960 | 13440 | 13400 | 13440 | 13400 | 231 |
| 591 | 20241218 | 114300 | 14329232030 | 13410 | 13400 | 13410 | 13400 | 483 |
| 592 | 20241218 | 114200 | 14322759760 | 13410 | 13410 | 13410 | 13400 | 427 |
| 593 | 20241218 | 114100 | 14317037100 | 13410 | 13440 | 13440 | 13410 | 645 |
| 594 | 20241218 | 114000 | 14308375590 | 13450 | 13420 | 13450 | 13420 | 95 |
| 595 | 20241218 | 113900 | 14307098950 | 13420 | 13420 | 13420 | 13410 | 334 |
| 596 | 20241218 | 113800 | 14302618540 | 13420 | 13430 | 13450 | 13420 | 622 |
| 597 | 20241218 | 113700 | 14294263430 | 13450 | 13420 | 13450 | 13420 | 337 |
| 598 | 20241218 | 113600 | 14289735100 | 13420 | 13390 | 13430 | 13390 | 298 |
| 599 | 20241218 | 113500 | 14285737350 | 13390 | 13380 | 13400 | 13380 | 205 |
| 600 | 20241218 | 113400 | 14282993800 | 13370 | 13360 | 13370 | 13360 | 298 |
| 601 | 20241218 | 113300 | 14279010540 | 13360 | 13400 | 13400 | 13360 | 599 |
| 602 | 20241218 | 113200 | 14271002300 | 13400 | 13410 | 13420 | 13400 | 2574 |
| 603 | 20241218 | 113100 | 14236507370 | 13410 | 13440 | 13450 | 13410 | 2025 |
| 604 | 20241218 | 113000 | 14209328450 | 13430 | 13470 | 13470 | 13430 | 201 |
| 605 | 20241218 | 112900 | 14206626340 | 13470 | 13480 | 13480 | 13460 | 117 |
| 606 | 20241218 | 112800 | 14205049810 | 13480 | 13470 | 13500 | 13460 | 1596 |
| 607 | 20241218 | 112700 | 14183533100 | 13470 | 13470 | 13470 | 13460 | 253 |
| 608 | 20241218 | 112600 | 14180126750 | 13470 | 13400 | 13470 | 13400 | 618 |
| 609 | 20241218 | 112500 | 14171816320 | 13450 | 13360 | 13450 | 13340 | 2878 |
| 610 | 20241218 | 112400 | 14133307520 | 13360 | 13390 | 13390 | 13360 | 854 |
| 611 | 20241218 | 112300 | 14121889730 | 13390 | 13430 | 13430 | 13390 | 1298 |
| 612 | 20241218 | 112200 | 14104478580 | 13430 | 13430 | 13440 | 13430 | 171 |
| 613 | 20241218 | 112100 | 14102181850 | 13430 | 13420 | 13430 | 13420 | 329 |
| 614 | 20241218 | 112000 | 14097766320 | 13420 | 13430 | 13430 | 13420 | 353 |
| 615 | 20241218 | 111900 | 14093026720 | 13430 | 13430 | 13440 | 13430 | 688 |
| 616 | 20241218 | 111800 | 14083786770 | 13430 | 13460 | 13460 | 13400 | 3868 |
| 617 | 20241218 | 111700 | 14031850030 | 13460 | 13490 | 13510 | 13460 | 1483 |
| 618 | 20241218 | 111600 | 14011846530 | 13500 | 13510 | 13510 | 13480 | 1766 |
| 619 | 20241218 | 111500 | 13988010440 | 13510 | 13540 | 13550 | 13510 | 3397 |
| 620 | 20241218 | 111400 | 13942054880 | 13540 | 13490 | 13540 | 13490 | 1403 |
| 621 | 20241218 | 111300 | 13923094110 | 13490 | 13470 | 13500 | 13470 | 870 |
| 622 | 20241218 | 111200 | 13911356360 | 13470 | 13470 | 13500 | 13440 | 3249 |
| 623 | 20241218 | 111100 | 13867552770 | 13470 | 13490 | 13500 | 13470 | 4795 |
| 624 | 20241218 | 111000 | 13802864610 | 13490 | 13490 | 13500 | 13470 | 2684 |
| 625 | 20241218 | 110900 | 13766675310 | 13490 | 13450 | 13500 | 13450 | 2772 |
| 626 | 20241218 | 110800 | 13729306080 | 13460 | 13430 | 13470 | 13420 | 2183 |
| 627 | 20241218 | 110700 | 13699959960 | 13440 | 13360 | 13450 | 13350 | 3490 |
| 628 | 20241218 | 110600 | 13653187880 | 13350 | 13340 | 13380 | 13340 | 775 |
| 629 | 20241218 | 110500 | 13642830550 | 13340 | 13340 | 13340 | 13270 | 2270 |
| 630 | 20241218 | 110400 | 13612652000 | 13340 | 13390 | 13420 | 13330 | 5680 |
| 631 | 20241218 | 110300 | 13536576620 | 13390 | 13360 | 13400 | 13360 | 2888 |
| 632 | 20241218 | 110200 | 13497917600 | 13360 | 13380 | 13400 | 13300 | 1833 |
| 633 | 20241218 | 110100 | 13473414230 | 13410 | 13320 | 13410 | 13310 | 5520 |
| 634 | 20241218 | 110000 | 13399617800 | 13320 | 13260 | 13320 | 13210 | 2925 |
| 635 | 20241218 | 105900 | 13360750780 | 13210 | 13260 | 13270 | 13190 | 1670 |
| 636 | 20241218 | 105800 | 13338649240 | 13260 | 13160 | 13260 | 13150 | 1876 |
| 637 | 20241218 | 105700 | 13313885000 | 13160 | 13190 | 13190 | 13150 | 4384 |
| 638 | 20241218 | 105600 | 13256173680 | 13190 | 13210 | 13210 | 13190 | 1636 |
| 639 | 20241218 | 105500 | 13234580550 | 13210 | 13240 | 13250 | 13210 | 1703 |
| 640 | 20241218 | 105400 | 13212063740 | 13250 | 13260 | 13260 | 13220 | 2905 |
| 641 | 20241218 | 105300 | 13173612500 | 13260 | 13250 | 13270 | 13250 | 207 |
| 642 | 20241218 | 105200 | 13170868380 | 13240 | 13250 | 13260 | 13240 | 3871 |
| 643 | 20241218 | 105100 | 13119580720 | 13240 | 13250 | 13250 | 13220 | 913 |
| 644 | 20241218 | 105000 | 13107491610 | 13250 | 13240 | 13250 | 13220 | 7611 |
| 645 | 20241218 | 104900 | 13006666310 | 13250 | 13260 | 13290 | 13250 | 3289 |
| 646 | 20241218 | 104800 | 12963004400 | 13260 | 13220 | 13260 | 13200 | 3223 |
| 647 | 20241218 | 104700 | 12920428220 | 13220 | 13250 | 13250 | 13200 | 2526 |
| 648 | 20241218 | 104600 | 12887026330 | 13250 | 13290 | 13290 | 13250 | 1433 |
| 649 | 20241218 | 104500 | 12868004620 | 13290 | 13250 | 13310 | 13250 | 975 |
| 650 | 20241218 | 104400 | 12855049740 | 13210 | 13210 | 13250 | 13150 | 9165 |
| 651 | 20241218 | 104300 | 12734103570 | 13220 | 13260 | 13260 | 13210 | 6031 |
| 652 | 20241218 | 104200 | 12654356600 | 13260 | 13360 | 13360 | 13240 | 6232 |
| 653 | 20241218 | 104100 | 12571636320 | 13390 | 13290 | 13390 | 13290 | 3082 |
| 654 | 20241218 | 104000 | 12530485010 | 13290 | 13300 | 13360 | 13280 | 4955 |
| 655 | 20241218 | 103900 | 12464573930 | 13300 | 13380 | 13390 | 13300 | 4000 |
| 656 | 20241218 | 103800 | 12411194820 | 13380 | 13310 | 13390 | 13280 | 4928 |
| 657 | 20241218 | 103700 | 12345605210 | 13300 | 13440 | 13440 | 13300 | 5812 |
| 658 | 20241218 | 103600 | 12268007400 | 13450 | 13460 | 13480 | 13440 | 1660 |
| 659 | 20241218 | 103500 | 12245672900 | 13470 | 13390 | 13470 | 13370 | 5696 |
| 660 | 20241218 | 103400 | 12169316150 | 13390 | 13450 | 13450 | 13390 | 10838 |
| 661 | 20241218 | 103300 | 12023822930 | 13450 | 13520 | 13520 | 13450 | 12104 |
| 662 | 20241218 | 103200 | 11860547770 | 13520 | 13560 | 13560 | 13520 | 6859 |
| 663 | 20241218 | 103100 | 11767751390 | 13550 | 13590 | 13610 | 13550 | 1323 |
| 664 | 20241218 | 103000 | 11749796670 | 13620 | 13540 | 13650 | 13540 | 6188 |
| 665 | 20241218 | 102900 | 11665522450 | 13540 | 13550 | 13590 | 13530 | 2459 |
| 666 | 20241218 | 102800 | 11632223720 | 13540 | 13580 | 13590 | 13540 | 5340 |
| 667 | 20241218 | 102700 | 11559823140 | 13600 | 13620 | 13620 | 13600 | 3294 |
| 668 | 20241218 | 102600 | 11515005000 | 13620 | 13550 | 13630 | 13550 | 3033 |
| 669 | 20241218 | 102500 | 11473724070 | 13600 | 13590 | 13610 | 13540 | 2817 |
| 670 | 20241218 | 102400 | 11435490900 | 13610 | 13520 | 13640 | 13520 | 4430 |
| 671 | 20241218 | 102300 | 11375216360 | 13520 | 13530 | 13590 | 13510 | 8735 |
| 672 | 20241218 | 102200 | 11257083430 | 13530 | 13570 | 13600 | 13510 | 6766 |
| 673 | 20241218 | 102100 | 11165470520 | 13570 | 13580 | 13620 | 13570 | 4598 |
| 674 | 20241218 | 102000 | 11103041040 | 13580 | 13600 | 13660 | 13580 | 4562 |
| 675 | 20241218 | 101900 | 11040940700 | 13610 | 13600 | 13690 | 13600 | 3758 |
| 676 | 20241218 | 101800 | 10989741590 | 13580 | 13680 | 13720 | 13580 | 7523 |
| 677 | 20241218 | 101700 | 10886970320 | 13680 | 13680 | 13740 | 13680 | 7886 |
| 678 | 20241218 | 101600 | 10778910340 | 13700 | 13880 | 13890 | 13680 | 10737 |
| 679 | 20241218 | 101500 | 10630953640 | 13850 | 13790 | 13890 | 13770 | 15793 |
| 680 | 20241218 | 101400 | 10412597170 | 13800 | 13620 | 13800 | 13620 | 14937 |
| 681 | 20241218 | 101300 | 10208005010 | 13630 | 13530 | 13630 | 13510 | 13246 |
| 682 | 20241218 | 101200 | 10028480640 | 13530 | 13530 | 13560 | 13520 | 5724 |
| 683 | 20241218 | 101100 | 9951025890 | 13530 | 13590 | 13590 | 13520 | 11715 |
| 684 | 20241218 | 101000 | 9792416740 | 13590 | 13650 | 13690 | 13560 | 7213 |
| 685 | 20241218 | 100900 | 9694029580 | 13630 | 13520 | 13650 | 13520 | 8751 |
| 686 | 20241218 | 100800 | 9575216960 | 13520 | 13680 | 13680 | 13510 | 21910 |
| 687 | 20241218 | 100700 | 9277770290 | 13650 | 13710 | 13740 | 13620 | 19424 |
| 688 | 20241218 | 100600 | 9012402360 | 13650 | 13960 | 13960 | 13620 | 36942 |
| 689 | 20241218 | 100500 | 8502323910 | 13960 | 13720 | 13980 | 13710 | 58316 |
| 690 | 20241218 | 100400 | 7693952540 | 13720 | 13720 | 13740 | 13680 | 26540 |
| 691 | 20241218 | 100300 | 7329746230 | 13670 | 13610 | 13750 | 13560 | 30839 |
| 692 | 20241218 | 100200 | 6909333050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 693 | 20241218 | 100100 | 6909333050 | 13620 | 13520 | 13620 | 13510 | 11240 |
| 694 | 20241218 | 100000 | 6756697070 | 13530 | 13570 | 13600 | 13500 | 22030 |
| 695 | 20241218 | 095900 | 6458098870 | 13590 | 13490 | 13600 | 13480 | 30694 |
| 696 | 20241218 | 095800 | 6041911510 | 13490 | 13440 | 13500 | 13410 | 38250 |
| 697 | 20241218 | 095700 | 5526398020 | 13440 | 13290 | 13440 | 13240 | 17736 |
| 698 | 20241218 | 095600 | 5289805440 | 13290 | 13180 | 13310 | 13160 | 26394 |
| 699 | 20241218 | 095500 | 4940567480 | 13180 | 13190 | 13200 | 13140 | 5495 |
| 700 | 20241218 | 095400 | 4868215670 | 13200 | 13100 | 13210 | 13100 | 18196 |
| 701 | 20241218 | 095300 | 4628392010 | 13140 | 13070 | 13140 | 13000 | 11207 |
| 702 | 20241218 | 095200 | 4482041040 | 13070 | 13160 | 13170 | 13070 | 7144 |
| 703 | 20241218 | 095100 | 4388380980 | 13160 | 13130 | 13210 | 13050 | 25303 |
| 704 | 20241218 | 095000 | 4055720680 | 13150 | 12990 | 13150 | 12990 | 23492 |
| 705 | 20241218 | 094900 | 3748760260 | 12990 | 12890 | 13000 | 12850 | 23277 |
| 706 | 20241218 | 094800 | 3447744830 | 12910 | 12820 | 12910 | 12820 | 19146 |
| 707 | 20241218 | 094700 | 3201274660 | 12820 | 12640 | 12820 | 12640 | 15557 |
| 708 | 20241218 | 094600 | 3002963700 | 12640 | 12720 | 12720 | 12640 | 1455 |
| 709 | 20241218 | 094500 | 2984488850 | 12720 | 12670 | 12730 | 12640 | 7722 |
| 710 | 20241218 | 094400 | 2886454240 | 12680 | 12560 | 12680 | 12560 | 5882 |
| 711 | 20241218 | 094300 | 2812270690 | 12560 | 12560 | 12580 | 12560 | 1347 |
| 712 | 20241218 | 094200 | 2795347180 | 12580 | 12590 | 12590 | 12550 | 942 |
| 713 | 20241218 | 094100 | 2783508990 | 12560 | 12590 | 12600 | 12560 | 690 |
| 714 | 20241218 | 094000 | 2774823180 | 12600 | 12580 | 12600 | 12580 | 439 |
| 715 | 20241218 | 093900 | 2769300410 | 12580 | 12600 | 12610 | 12560 | 1957 |
| 716 | 20241218 | 093800 | 2744672450 | 12610 | 12560 | 12620 | 12560 | 539 |
| 717 | 20241218 | 093700 | 2737888670 | 12560 | 12620 | 12620 | 12550 | 992 |
| 718 | 20241218 | 093600 | 2725403090 | 12650 | 12620 | 12660 | 12610 | 1566 |
| 719 | 20241218 | 093500 | 2705617650 | 12650 | 12630 | 12670 | 12620 | 5578 |
| 720 | 20241218 | 093400 | 2635109590 | 12630 | 12550 | 12670 | 12550 | 6881 |
| 721 | 20241218 | 093300 | 2548302340 | 12540 | 12540 | 12550 | 12540 | 263 |
| 722 | 20241218 | 093200 | 2545003950 | 12540 | 12510 | 12550 | 12510 | 1159 |
| 723 | 20241218 | 093100 | 2530490390 | 12500 | 12550 | 12550 | 12500 | 3156 |
| 724 | 20241218 | 093000 | 2491026610 | 12550 | 12470 | 12550 | 12470 | 4852 |
| 725 | 20241218 | 092900 | 2430197180 | 12470 | 12480 | 12520 | 12450 | 1758 |
| 726 | 20241218 | 092800 | 2408268430 | 12470 | 12450 | 12490 | 12450 | 557 |
| 727 | 20241218 | 092700 | 2401322900 | 12490 | 12480 | 12490 | 12450 | 6072 |
| 728 | 20241218 | 092600 | 2325624610 | 12480 | 12540 | 12540 | 12480 | 7781 |
| 729 | 20241218 | 092500 | 2228275820 | 12550 | 12550 | 12560 | 12540 | 231 |
| 730 | 20241218 | 092400 | 2225376840 | 12560 | 12530 | 12560 | 12530 | 1153 |
| 731 | 20241218 | 092300 | 2210907660 | 12530 | 12530 | 12540 | 12520 | 1185 |
| 732 | 20241218 | 092200 | 2196066080 | 12520 | 12570 | 12570 | 12520 | 3850 |
| 733 | 20241218 | 092100 | 2147769380 | 12570 | 12560 | 12600 | 12550 | 1811 |
| 734 | 20241218 | 092000 | 2125001120 | 12580 | 12680 | 12680 | 12560 | 7540 |
| 735 | 20241218 | 091900 | 2029898480 | 12660 | 12650 | 12690 | 12630 | 1156 |
| 736 | 20241218 | 091800 | 2015260830 | 12650 | 12690 | 12720 | 12650 | 3594 |
| 737 | 20241218 | 091700 | 1969669810 | 12700 | 12740 | 12750 | 12680 | 2331 |
| 738 | 20241218 | 091600 | 1940003670 | 12750 | 12650 | 12750 | 12630 | 14225 |
| 739 | 20241218 | 091500 | 1759344780 | 12640 | 12580 | 12640 | 12570 | 3447 |
| 740 | 20241218 | 091400 | 1715896800 | 12580 | 12570 | 12630 | 12570 | 3101 |
| 741 | 20241218 | 091300 | 1676827000 | 12580 | 12590 | 12600 | 12570 | 3908 |
| 742 | 20241218 | 091200 | 1627660470 | 12600 | 12610 | 12610 | 12580 | 3469 |
| 743 | 20241218 | 091100 | 1583977420 | 12610 | 12630 | 12630 | 12600 | 1985 |
| 744 | 20241218 | 091000 | 1558930160 | 12630 | 12690 | 12700 | 12600 | 4233 |
| 745 | 20241218 | 090900 | 1505459580 | 12680 | 12680 | 12730 | 12680 | 9813 |
| 746 | 20241218 | 090800 | 1380791310 | 12680 | 12600 | 12680 | 12600 | 2439 |
| 747 | 20241218 | 090700 | 1349972870 | 12600 | 12630 | 12650 | 12590 | 7044 |
| 748 | 20241218 | 090600 | 1261099680 | 12620 | 12670 | 12720 | 12620 | 16956 |
| 749 | 20241218 | 090500 | 1046138370 | 12670 | 12560 | 12680 | 12560 | 18452 |
| 750 | 20241218 | 090400 | 813454880 | 12570 | 12520 | 12600 | 12520 | 23671 |
| 751 | 20241218 | 090300 | 515760140 | 12520 | 12530 | 12550 | 12460 | 9350 |
| 752 | 20241218 | 090200 | 398771140 | 12550 | 12330 | 12550 | 12330 | 17175 |
| 753 | 20241218 | 090100 | 184906730 | 12380 | 12330 | 12380 | 12310 | 7092 |
| 754 | 20241218 | 090000 | 97400290 | 12330 | 12390 | 12400 | 12310 | 7867 |