40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 3 | 20250207 | 213500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250207 | 213400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250207 | 213300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250207 | 213200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250207 | 213100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250207 | 213000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250207 | 212900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250207 | 212800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250207 | 212700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250207 | 212600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250207 | 212500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250207 | 212400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250207 | 212300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250207 | 212200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250207 | 212100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250207 | 212000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250207 | 211900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250207 | 211800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250207 | 211700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250207 | 211600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250207 | 211500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250207 | 211400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250207 | 211300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250207 | 211200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250207 | 211100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250207 | 211000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250207 | 210900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250207 | 210800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250207 | 210700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250207 | 210600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 33 | 20250207 | 210500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250207 | 210400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250207 | 210300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250207 | 210200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250207 | 210100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250207 | 210000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250207 | 205900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250207 | 205800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250207 | 205700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250207 | 205600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250207 | 205500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250207 | 205400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250207 | 205300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250207 | 205200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250207 | 205100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250207 | 205000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250207 | 204900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250207 | 204800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250207 | 204700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250207 | 204600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250207 | 204500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250207 | 204400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250207 | 204300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250207 | 204200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250207 | 204100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250207 | 204000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250207 | 203900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250207 | 203800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250207 | 203700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250207 | 203600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 63 | 20250207 | 203500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250207 | 203400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250207 | 203300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250207 | 203200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250207 | 203100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250207 | 203000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250207 | 202900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250207 | 202800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250207 | 202700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250207 | 202600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250207 | 202500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250207 | 202400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250207 | 202300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250207 | 202200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250207 | 202100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250207 | 202000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250207 | 201900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250207 | 201800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250207 | 201700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250207 | 201600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250207 | 201500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250207 | 201400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250207 | 201300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250207 | 201200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250207 | 201100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250207 | 201000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250207 | 200900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250207 | 200800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250207 | 200700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250207 | 200600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 93 | 20250207 | 200500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250207 | 200400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250207 | 200300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250207 | 200200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250207 | 200100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250207 | 200000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250207 | 195900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250207 | 195800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250207 | 195700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250207 | 195600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250207 | 195500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250207 | 195400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250207 | 195300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250207 | 195200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250207 | 195100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250207 | 195000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250207 | 194900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250207 | 194800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250207 | 194700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250207 | 194600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250207 | 194500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250207 | 194400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250207 | 194300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250207 | 194200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250207 | 194100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250207 | 194000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250207 | 193900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250207 | 193800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250207 | 193700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250207 | 193600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 123 | 20250207 | 193500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250207 | 193400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250207 | 193300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250207 | 193200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250207 | 193100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250207 | 193000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250207 | 192900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250207 | 192800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250207 | 192700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250207 | 192600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250207 | 192500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250207 | 192400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250207 | 192300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250207 | 192200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250207 | 192100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250207 | 192000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250207 | 191900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250207 | 191800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250207 | 191700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250207 | 191600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250207 | 191500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250207 | 191400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250207 | 191300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250207 | 191200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250207 | 191100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250207 | 191000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250207 | 190900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250207 | 190800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250207 | 190700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250207 | 190600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 153 | 20250207 | 190500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250207 | 190400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250207 | 190300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250207 | 190200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250207 | 190100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250207 | 190000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250207 | 185900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250207 | 185800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250207 | 185700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250207 | 185600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250207 | 185500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250207 | 185400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250207 | 185300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250207 | 185200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250207 | 185100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250207 | 185000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250207 | 184900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250207 | 184800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250207 | 184700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250207 | 184600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250207 | 184500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250207 | 184400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250207 | 184300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250207 | 184200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250207 | 184100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250207 | 184000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250207 | 183900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250207 | 183800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250207 | 183700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250207 | 183600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 183 | 20250207 | 183500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20250207 | 183400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20250207 | 183300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20250207 | 183200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20250207 | 183100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20250207 | 183000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20250207 | 182900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20250207 | 182800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20250207 | 182700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20250207 | 182600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20250207 | 182500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20250207 | 182400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20250207 | 182300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20250207 | 182200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20250207 | 182100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20250207 | 182000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20250207 | 181900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20250207 | 181800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20250207 | 181700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20250207 | 181600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20250207 | 181500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20250207 | 181400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20250207 | 181300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20250207 | 181200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20250207 | 181100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20250207 | 181000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20250207 | 180900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20250207 | 180800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20250207 | 180700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20250207 | 180600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 213 | 20250207 | 180500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20250207 | 180400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20250207 | 180300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20250207 | 180200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20250207 | 180100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20250207 | 180000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20250207 | 175900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20250207 | 175800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20250207 | 175700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20250207 | 175600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20250207 | 175500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20250207 | 175400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20250207 | 175300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20250207 | 175200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20250207 | 175100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20250207 | 175000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20250207 | 174900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20250207 | 174800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20250207 | 174700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20250207 | 174600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20250207 | 174500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20250207 | 174400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20250207 | 174300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20250207 | 174200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20250207 | 174100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20250207 | 174000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20250207 | 173900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20250207 | 173800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20250207 | 173700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20250207 | 173600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 243 | 20250207 | 173500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20250207 | 173400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20250207 | 173300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20250207 | 173200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20250207 | 173100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20250207 | 173000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20250207 | 172900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20250207 | 172800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20250207 | 172700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20250207 | 172600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20250207 | 172500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20250207 | 172400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20250207 | 172300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20250207 | 172200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20250207 | 172100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20250207 | 172000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20250207 | 171900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20250207 | 171800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20250207 | 171700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20250207 | 171600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20250207 | 171500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20250207 | 171400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20250207 | 171300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20250207 | 171200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20250207 | 171100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20250207 | 171000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20250207 | 170900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20250207 | 170800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20250207 | 170700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20250207 | 170600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 273 | 20250207 | 170500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20250207 | 170400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20250207 | 170300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20250207 | 170200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20250207 | 170100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20250207 | 170000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20250207 | 165900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20250207 | 165800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20250207 | 165700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20250207 | 165600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20250207 | 165500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20250207 | 165400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20250207 | 165300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20250207 | 165200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20250207 | 165100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20250207 | 165000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20250207 | 164900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20250207 | 164800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20250207 | 164700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20250207 | 164600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20250207 | 164500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20250207 | 164400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20250207 | 164300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20250207 | 164200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20250207 | 164100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20250207 | 164000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20250207 | 163900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 300 | 20250207 | 163800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20250207 | 163700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20250207 | 163600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 303 | 20250207 | 163500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 304 | 20250207 | 163400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 305 | 20250207 | 163300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20250207 | 163200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20250207 | 163100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20250207 | 163000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20250207 | 162900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20250207 | 162800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 311 | 20250207 | 162700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 312 | 20250207 | 162600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 313 | 20250207 | 162500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 314 | 20250207 | 162400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 315 | 20250207 | 162300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 316 | 20250207 | 162200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 317 | 20250207 | 162100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 318 | 20250207 | 162000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 319 | 20250207 | 161900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 320 | 20250207 | 161800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 321 | 20250207 | 161700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 322 | 20250207 | 161600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 323 | 20250207 | 161500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 324 | 20250207 | 161400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 325 | 20250207 | 161300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 326 | 20250207 | 161200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 327 | 20250207 | 161100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 328 | 20250207 | 161000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 329 | 20250207 | 160900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 330 | 20250207 | 160800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 331 | 20250207 | 160700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 332 | 20250207 | 160600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 333 | 20250207 | 160500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 334 | 20250207 | 160400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 335 | 20250207 | 160300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 336 | 20250207 | 160200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 337 | 20250207 | 160100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 338 | 20250207 | 160000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 339 | 20250207 | 155900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 340 | 20250207 | 155800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 341 | 20250207 | 155700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 342 | 20250207 | 155600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 343 | 20250207 | 155500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 344 | 20250207 | 155400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 345 | 20250207 | 155300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 346 | 20250207 | 155200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 347 | 20250207 | 155100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 348 | 20250207 | 155000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 349 | 20250207 | 154900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 350 | 20250207 | 154800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 351 | 20250207 | 154700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 352 | 20250207 | 154600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 353 | 20250207 | 154500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 354 | 20250207 | 154400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 355 | 20250207 | 154300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 356 | 20250207 | 154200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 357 | 20250207 | 154100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 358 | 20250207 | 154000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 359 | 20250207 | 153900 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 360 | 20250207 | 153800 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 361 | 20250207 | 153700 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 362 | 20250207 | 153600 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 363 | 20250207 | 153500 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 364 | 20250207 | 153400 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 365 | 20250207 | 153300 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 366 | 20250207 | 153200 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 367 | 20250207 | 153100 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 0 |
| 368 | 20250207 | 153000 | 8188145550 | 12290 | 12290 | 12290 | 12290 | 5252 |
| 369 | 20250207 | 152900 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 370 | 20250207 | 152800 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 371 | 20250207 | 152700 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 372 | 20250207 | 152600 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20250207 | 152500 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 374 | 20250207 | 152400 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 375 | 20250207 | 152300 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 376 | 20250207 | 152200 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 377 | 20250207 | 152100 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 378 | 20250207 | 152000 | 8123598470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 379 | 20250207 | 151900 | 8123598470 | 12250 | 12220 | 12260 | 12210 | 2550 |
| 380 | 20250207 | 151800 | 8092396100 | 12250 | 12220 | 12250 | 12220 | 3090 |
| 381 | 20250207 | 151700 | 8054613950 | 12230 | 12230 | 12250 | 12220 | 629 |
| 382 | 20250207 | 151600 | 8046921040 | 12260 | 12250 | 12260 | 12230 | 1589 |
| 383 | 20250207 | 151500 | 8027464430 | 12240 | 12230 | 12250 | 12220 | 1085 |
| 384 | 20250207 | 151400 | 8014192010 | 12230 | 12250 | 12250 | 12230 | 1258 |
| 385 | 20250207 | 151300 | 7998794470 | 12270 | 12270 | 12280 | 12230 | 1858 |
| 386 | 20250207 | 151200 | 7976025900 | 12250 | 12270 | 12280 | 12250 | 2543 |
| 387 | 20250207 | 151100 | 7944842800 | 12290 | 12290 | 12300 | 12270 | 2112 |
| 388 | 20250207 | 151000 | 7918899890 | 12300 | 12290 | 12310 | 12290 | 1878 |
| 389 | 20250207 | 150900 | 7895811840 | 12290 | 12300 | 12300 | 12290 | 605 |
| 390 | 20250207 | 150800 | 7888375570 | 12290 | 12300 | 12300 | 12290 | 481 |
| 391 | 20250207 | 150700 | 7882463770 | 12300 | 12310 | 12310 | 12290 | 561 |
| 392 | 20250207 | 150600 | 7875564870 | 12310 | 12330 | 12330 | 12300 | 1012 |
| 393 | 20250207 | 150500 | 7863113720 | 12310 | 12320 | 12330 | 12310 | 1014 |
| 394 | 20250207 | 150400 | 7850620710 | 12330 | 12330 | 12340 | 12320 | 402 |
| 395 | 20250207 | 150300 | 7845664340 | 12340 | 12330 | 12340 | 12330 | 560 |
| 396 | 20250207 | 150200 | 7838759490 | 12340 | 12330 | 12350 | 12330 | 422 |
| 397 | 20250207 | 150100 | 7833553340 | 12330 | 12310 | 12360 | 12300 | 1789 |
| 398 | 20250207 | 150000 | 7811507210 | 12300 | 12300 | 12310 | 12300 | 442 |
| 399 | 20250207 | 145900 | 7806070520 | 12310 | 12300 | 12310 | 12300 | 580 |
| 400 | 20250207 | 145800 | 7798935500 | 12300 | 12310 | 12310 | 12300 | 735 |
| 401 | 20250207 | 145700 | 7789891570 | 12310 | 12310 | 12310 | 12300 | 1116 |
| 402 | 20250207 | 145600 | 7776162480 | 12300 | 12320 | 12320 | 12300 | 1777 |
| 403 | 20250207 | 145500 | 7754290970 | 12330 | 12320 | 12330 | 12320 | 407 |
| 404 | 20250207 | 145400 | 7749274460 | 12330 | 12340 | 12340 | 12310 | 380 |
| 405 | 20250207 | 145300 | 7744591550 | 12340 | 12310 | 12340 | 12300 | 1044 |
| 406 | 20250207 | 145200 | 7731731450 | 12310 | 12350 | 12350 | 12300 | 4129 |
| 407 | 20250207 | 145100 | 7680905480 | 12330 | 12340 | 12360 | 12320 | 1286 |
| 408 | 20250207 | 145000 | 7665043350 | 12340 | 12330 | 12350 | 12320 | 628 |
| 409 | 20250207 | 144900 | 7657298990 | 12340 | 12330 | 12340 | 12320 | 891 |
| 410 | 20250207 | 144800 | 7646317910 | 12330 | 12340 | 12350 | 12330 | 410 |
| 411 | 20250207 | 144700 | 7641258150 | 12340 | 12310 | 12350 | 12310 | 695 |
| 412 | 20250207 | 144600 | 7632692110 | 12310 | 12300 | 12310 | 12300 | 352 |
| 413 | 20250207 | 144500 | 7628361530 | 12300 | 12300 | 12300 | 12300 | 449 |
| 414 | 20250207 | 144400 | 7622838830 | 12310 | 12300 | 12310 | 12300 | 408 |
| 415 | 20250207 | 144300 | 7617819000 | 12300 | 12310 | 12310 | 12300 | 929 |
| 416 | 20250207 | 144200 | 7606390860 | 12310 | 12310 | 12310 | 12310 | 587 |
| 417 | 20250207 | 144100 | 7599164890 | 12320 | 12320 | 12330 | 12320 | 511 |
| 418 | 20250207 | 144000 | 7592868190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 419 | 20250207 | 143900 | 7592868190 | 12320 | 12310 | 12320 | 12310 | 957 |
| 420 | 20250207 | 143800 | 7581086370 | 12310 | 12330 | 12330 | 12310 | 629 |
| 421 | 20250207 | 143700 | 7573343270 | 12310 | 12330 | 12360 | 12310 | 727 |
| 422 | 20250207 | 143600 | 7564389750 | 12330 | 12340 | 12340 | 12320 | 475 |
| 423 | 20250207 | 143500 | 7558532500 | 12340 | 12350 | 12350 | 12340 | 396 |
| 424 | 20250207 | 143400 | 7553644990 | 12340 | 12360 | 12360 | 12340 | 341 |
| 425 | 20250207 | 143300 | 7549433760 | 12340 | 12340 | 12350 | 12340 | 774 |
| 426 | 20250207 | 143200 | 7539876220 | 12340 | 12330 | 12350 | 12330 | 597 |
| 427 | 20250207 | 143100 | 7532509970 | 12340 | 12330 | 12360 | 12330 | 657 |
| 428 | 20250207 | 143000 | 7524401150 | 12340 | 12330 | 12340 | 12330 | 331 |
| 429 | 20250207 | 142900 | 7520319890 | 12340 | 12310 | 12340 | 12310 | 499 |
| 430 | 20250207 | 142800 | 7514175120 | 12310 | 12320 | 12320 | 12310 | 398 |
| 431 | 20250207 | 142700 | 7509274740 | 12320 | 12330 | 12340 | 12320 | 787 |
| 432 | 20250207 | 142600 | 7499573740 | 12320 | 12310 | 12330 | 12310 | 705 |
| 433 | 20250207 | 142500 | 7490887030 | 12320 | 12310 | 12320 | 12310 | 342 |
| 434 | 20250207 | 142400 | 7486675960 | 12310 | 12320 | 12330 | 12310 | 837 |
| 435 | 20250207 | 142300 | 7476367840 | 12320 | 12340 | 12340 | 12320 | 357 |
| 436 | 20250207 | 142200 | 7471965030 | 12340 | 12330 | 12350 | 12330 | 947 |
| 437 | 20250207 | 142100 | 7460281230 | 12340 | 12320 | 12340 | 12310 | 164 |
| 438 | 20250207 | 142000 | 7458261800 | 12310 | 12310 | 12320 | 12310 | 1244 |
| 439 | 20250207 | 141900 | 7442947940 | 12310 | 12320 | 12330 | 12310 | 276 |
| 440 | 20250207 | 141800 | 7439548680 | 12330 | 12320 | 12330 | 12320 | 747 |
| 441 | 20250207 | 141700 | 7430341370 | 12320 | 12320 | 12350 | 12320 | 310 |
| 442 | 20250207 | 141600 | 7426518690 | 12310 | 12310 | 12320 | 12310 | 508 |
| 443 | 20250207 | 141500 | 7420263940 | 12320 | 12310 | 12320 | 12310 | 439 |
| 444 | 20250207 | 141400 | 7414859040 | 12310 | 12310 | 12310 | 12310 | 536 |
| 445 | 20250207 | 141300 | 7408260880 | 12310 | 12330 | 12330 | 12310 | 520 |
| 446 | 20250207 | 141200 | 7401857170 | 12330 | 12330 | 12340 | 12330 | 329 |
| 447 | 20250207 | 141100 | 7397798390 | 12330 | 12310 | 12340 | 12310 | 445 |
| 448 | 20250207 | 141000 | 7392312900 | 12310 | 12300 | 12310 | 12300 | 1146 |
| 449 | 20250207 | 140900 | 7378215750 | 12300 | 12300 | 12310 | 12300 | 463 |
| 450 | 20250207 | 140800 | 7372520840 | 12310 | 12320 | 12320 | 12310 | 346 |
| 451 | 20250207 | 140700 | 7368259080 | 12320 | 12310 | 12320 | 12310 | 875 |
| 452 | 20250207 | 140600 | 7357486820 | 12310 | 12320 | 12320 | 12310 | 417 |
| 453 | 20250207 | 140500 | 7352351930 | 12320 | 12320 | 12320 | 12310 | 1235 |
| 454 | 20250207 | 140400 | 7337141730 | 12320 | 12320 | 12330 | 12320 | 708 |
| 455 | 20250207 | 140300 | 7328418870 | 12340 | 12310 | 12350 | 12310 | 645 |
| 456 | 20250207 | 140200 | 7320470640 | 12310 | 12320 | 12320 | 12310 | 646 |
| 457 | 20250207 | 140100 | 7312514260 | 12320 | 12300 | 12320 | 12300 | 670 |
| 458 | 20250207 | 140000 | 7304268450 | 12310 | 12300 | 12310 | 12300 | 3018 |
| 459 | 20250207 | 135900 | 7267142470 | 12300 | 12330 | 12330 | 12300 | 2098 |
| 460 | 20250207 | 135800 | 7241296040 | 12340 | 12350 | 12350 | 12340 | 300 |
| 461 | 20250207 | 135700 | 7237592620 | 12370 | 12330 | 12370 | 12330 | 559 |
| 462 | 20250207 | 135600 | 7230679610 | 12330 | 12310 | 12330 | 12300 | 932 |
| 463 | 20250207 | 135500 | 7219204670 | 12300 | 12330 | 12330 | 12300 | 5536 |
| 464 | 20250207 | 135400 | 7151073290 | 12330 | 12340 | 12350 | 12330 | 1062 |
| 465 | 20250207 | 135300 | 7137973920 | 12340 | 12420 | 12420 | 12340 | 5687 |
| 466 | 20250207 | 135200 | 7067587770 | 12420 | 12450 | 12460 | 12420 | 360 |
| 467 | 20250207 | 135100 | 7063109770 | 12450 | 12470 | 12480 | 12450 | 526 |
| 468 | 20250207 | 135000 | 7056552070 | 12460 | 12400 | 12480 | 12400 | 5108 |
| 469 | 20250207 | 134900 | 6992996600 | 12400 | 12410 | 12410 | 12400 | 512 |
| 470 | 20250207 | 134800 | 6986642990 | 12410 | 12420 | 12420 | 12410 | 24 |
| 471 | 20250207 | 134700 | 6986345110 | 12420 | 12410 | 12420 | 12410 | 130 |
| 472 | 20250207 | 134600 | 6984731780 | 12430 | 12430 | 12430 | 12430 | 239 |
| 473 | 20250207 | 134500 | 6981761010 | 12430 | 12430 | 12430 | 12430 | 76 |
| 474 | 20250207 | 134400 | 6980816330 | 12430 | 12410 | 12430 | 12410 | 935 |
| 475 | 20250207 | 134300 | 6969200400 | 12410 | 12400 | 12410 | 12370 | 317 |
| 476 | 20250207 | 134200 | 6965274690 | 12410 | 12400 | 12410 | 12400 | 376 |
| 477 | 20250207 | 134100 | 6960610290 | 12410 | 12370 | 12410 | 12360 | 212 |
| 478 | 20250207 | 134000 | 6957989520 | 12410 | 12420 | 12420 | 12360 | 1162 |
| 479 | 20250207 | 133900 | 6943620830 | 12430 | 12370 | 12430 | 12370 | 438 |
| 480 | 20250207 | 133800 | 6938185820 | 12360 | 12400 | 12430 | 12350 | 661 |
| 481 | 20250207 | 133700 | 6930003110 | 12430 | 12410 | 12430 | 12390 | 331 |
| 482 | 20250207 | 133600 | 6925894050 | 12410 | 12420 | 12420 | 12400 | 1664 |
| 483 | 20250207 | 133500 | 6905242580 | 12410 | 12410 | 12420 | 12410 | 448 |
| 484 | 20250207 | 133400 | 6899681900 | 12410 | 12400 | 12420 | 12400 | 1092 |
| 485 | 20250207 | 133300 | 6886134660 | 12410 | 12390 | 12410 | 12390 | 547 |
| 486 | 20250207 | 133200 | 6879351270 | 12390 | 12330 | 12390 | 12330 | 1781 |
| 487 | 20250207 | 133100 | 6857355720 | 12310 | 12320 | 12340 | 12310 | 388 |
| 488 | 20250207 | 133000 | 6852577240 | 12320 | 12320 | 12320 | 12320 | 268 |
| 489 | 20250207 | 132900 | 6849275480 | 12320 | 12330 | 12340 | 12320 | 1714 |
| 490 | 20250207 | 132800 | 6828145870 | 12340 | 12350 | 12350 | 12340 | 1078 |
| 491 | 20250207 | 132700 | 6814834880 | 12360 | 12360 | 12360 | 12350 | 419 |
| 492 | 20250207 | 132600 | 6809659560 | 12360 | 12350 | 12360 | 12350 | 104 |
| 493 | 20250207 | 132500 | 6808374220 | 12350 | 12350 | 12360 | 12350 | 790 |
| 494 | 20250207 | 132400 | 6798611500 | 12350 | 12360 | 12360 | 12350 | 555 |
| 495 | 20250207 | 132300 | 6791752500 | 12370 | 12360 | 12370 | 12360 | 460 |
| 496 | 20250207 | 132200 | 6786065450 | 12370 | 12370 | 12380 | 12370 | 933 |
| 497 | 20250207 | 132100 | 6774524040 | 12400 | 12370 | 12400 | 12370 | 132 |
| 498 | 20250207 | 132000 | 6772887300 | 12370 | 12380 | 12420 | 12370 | 553 |
| 499 | 20250207 | 131900 | 6766031840 | 12380 | 12410 | 12410 | 12380 | 2509 |
| 500 | 20250207 | 131800 | 6734946190 | 12400 | 12410 | 12410 | 12400 | 440 |
| 501 | 20250207 | 131700 | 6729490170 | 12400 | 12420 | 12420 | 12400 | 2952 |
| 502 | 20250207 | 131600 | 6692872570 | 12410 | 12410 | 12420 | 12410 | 404 |
| 503 | 20250207 | 131500 | 6687857390 | 12410 | 12420 | 12420 | 12410 | 644 |
| 504 | 20250207 | 131400 | 6679860280 | 12420 | 12440 | 12450 | 12420 | 1097 |
| 505 | 20250207 | 131300 | 6666227920 | 12450 | 12430 | 12450 | 12430 | 172 |
| 506 | 20250207 | 131200 | 6664089790 | 12430 | 12470 | 12470 | 12430 | 1198 |
| 507 | 20250207 | 131100 | 6649175200 | 12470 | 12520 | 12520 | 12460 | 4393 |
| 508 | 20250207 | 131000 | 6594246320 | 12530 | 12560 | 12580 | 12530 | 3252 |
| 509 | 20250207 | 130900 | 6553406870 | 12570 | 12590 | 12590 | 12550 | 1938 |
| 510 | 20250207 | 130800 | 6529027510 | 12590 | 12490 | 12600 | 12480 | 17704 |
| 511 | 20250207 | 130700 | 6307055420 | 12490 | 12500 | 12500 | 12480 | 2958 |
| 512 | 20250207 | 130600 | 6270088770 | 12500 | 12440 | 12500 | 12440 | 11212 |
| 513 | 20250207 | 130500 | 6130221440 | 12440 | 12440 | 12450 | 12440 | 2430 |
| 514 | 20250207 | 130400 | 6099985310 | 12430 | 12430 | 12440 | 12430 | 3737 |
| 515 | 20250207 | 130300 | 6053526090 | 12440 | 12440 | 12440 | 12430 | 550 |
| 516 | 20250207 | 130200 | 6046688190 | 12440 | 12430 | 12440 | 12420 | 945 |
| 517 | 20250207 | 130100 | 6034941600 | 12440 | 12430 | 12440 | 12430 | 1232 |
| 518 | 20250207 | 130000 | 6019623980 | 12430 | 12410 | 12440 | 12410 | 122 |
| 519 | 20250207 | 125900 | 6018109870 | 12410 | 12470 | 12470 | 12410 | 3405 |
| 520 | 20250207 | 125800 | 5975728520 | 12470 | 12470 | 12480 | 12460 | 3029 |
| 521 | 20250207 | 125700 | 5937951780 | 12470 | 12430 | 12480 | 12420 | 7675 |
| 522 | 20250207 | 125600 | 5842359320 | 12440 | 12420 | 12440 | 12410 | 3033 |
| 523 | 20250207 | 125500 | 5804677190 | 12420 | 12400 | 12420 | 12390 | 3660 |
| 524 | 20250207 | 125400 | 5759268910 | 12400 | 12380 | 12410 | 12370 | 3555 |
| 525 | 20250207 | 125300 | 5715215610 | 12380 | 12250 | 12380 | 12250 | 2860 |
| 526 | 20250207 | 125200 | 5679971900 | 12270 | 12250 | 12270 | 12240 | 515 |
| 527 | 20250207 | 125100 | 5673667530 | 12250 | 12250 | 12250 | 12250 | 0 |
| 528 | 20250207 | 125000 | 5673667530 | 12250 | 12240 | 12250 | 12240 | 208 |
| 529 | 20250207 | 124900 | 5671120710 | 12240 | 12250 | 12250 | 12240 | 399 |
| 530 | 20250207 | 124800 | 5666234270 | 12250 | 12250 | 12260 | 12250 | 820 |
| 531 | 20250207 | 124700 | 5656189240 | 12250 | 12260 | 12260 | 12250 | 146 |
| 532 | 20250207 | 124600 | 5654399390 | 12250 | 12250 | 12260 | 12250 | 262 |
| 533 | 20250207 | 124500 | 5651189880 | 12250 | 12260 | 12260 | 12250 | 172 |
| 534 | 20250207 | 124400 | 5649081840 | 12270 | 12310 | 12310 | 12270 | 295 |
| 535 | 20250207 | 124300 | 5645459580 | 12310 | 12310 | 12320 | 12300 | 1260 |
| 536 | 20250207 | 124200 | 5629945910 | 12310 | 12310 | 12310 | 12310 | 102 |
| 537 | 20250207 | 124100 | 5628690290 | 12320 | 12320 | 12330 | 12320 | 57 |
| 538 | 20250207 | 124000 | 5627987990 | 12330 | 12340 | 12340 | 12330 | 504 |
| 539 | 20250207 | 123900 | 5621771440 | 12340 | 12330 | 12340 | 12330 | 383 |
| 540 | 20250207 | 123800 | 5617048080 | 12330 | 12300 | 12330 | 12300 | 695 |
| 541 | 20250207 | 123700 | 5608480180 | 12300 | 12320 | 12320 | 12300 | 320 |
| 542 | 20250207 | 123600 | 5604543630 | 12320 | 12310 | 12320 | 12300 | 465 |
| 543 | 20250207 | 123500 | 5598822590 | 12310 | 12290 | 12330 | 12280 | 3167 |
| 544 | 20250207 | 123400 | 5559854810 | 12290 | 12280 | 12290 | 12280 | 566 |
| 545 | 20250207 | 123300 | 5552901270 | 12280 | 12280 | 12280 | 12240 | 448 |
| 546 | 20250207 | 123200 | 5547411240 | 12230 | 12270 | 12290 | 12210 | 834 |
| 547 | 20250207 | 123100 | 5537192090 | 12270 | 12220 | 12280 | 12220 | 767 |
| 548 | 20250207 | 123000 | 5527784940 | 12220 | 12210 | 12240 | 12210 | 268 |
| 549 | 20250207 | 122900 | 5524506210 | 12210 | 12210 | 12210 | 12210 | 117 |
| 550 | 20250207 | 122800 | 5523077640 | 12200 | 12280 | 12290 | 12200 | 5512 |
| 551 | 20250207 | 122700 | 5455777410 | 12250 | 12250 | 12250 | 12250 | 320 |
| 552 | 20250207 | 122600 | 5451857410 | 12200 | 12250 | 12280 | 12200 | 2937 |
| 553 | 20250207 | 122500 | 5415967760 | 12250 | 12250 | 12250 | 12240 | 848 |
| 554 | 20250207 | 122400 | 5405587780 | 12250 | 12240 | 12290 | 12240 | 420 |
| 555 | 20250207 | 122300 | 5400434200 | 12240 | 12280 | 12280 | 12240 | 345 |
| 556 | 20250207 | 122200 | 5396200240 | 12270 | 12260 | 12290 | 12240 | 832 |
| 557 | 20250207 | 122100 | 5386000950 | 12280 | 12280 | 12290 | 12260 | 61 |
| 558 | 20250207 | 122000 | 5385251890 | 12290 | 12290 | 12290 | 12280 | 64 |
| 559 | 20250207 | 121900 | 5384465730 | 12250 | 12240 | 12280 | 12230 | 996 |
| 560 | 20250207 | 121800 | 5372272970 | 12240 | 12230 | 12260 | 12230 | 508 |
| 561 | 20250207 | 121700 | 5366048040 | 12240 | 12270 | 12270 | 12240 | 1006 |
| 562 | 20250207 | 121600 | 5353721530 | 12280 | 12260 | 12280 | 12250 | 679 |
| 563 | 20250207 | 121500 | 5345401990 | 12260 | 12270 | 12280 | 12260 | 336 |
| 564 | 20250207 | 121400 | 5341276740 | 12270 | 12270 | 12280 | 12260 | 922 |
| 565 | 20250207 | 121300 | 5329967100 | 12270 | 12280 | 12300 | 12270 | 145 |
| 566 | 20250207 | 121200 | 5328186940 | 12280 | 12280 | 12280 | 12280 | 781 |
| 567 | 20250207 | 121100 | 5318596260 | 12250 | 12270 | 12280 | 12250 | 781 |
| 568 | 20250207 | 121000 | 5309019710 | 12280 | 12310 | 12320 | 12280 | 7353 |
| 569 | 20250207 | 120900 | 5218603310 | 12310 | 12310 | 12320 | 12310 | 294 |
| 570 | 20250207 | 120800 | 5214983960 | 12310 | 12310 | 12310 | 12310 | 166 |
| 571 | 20250207 | 120700 | 5212940500 | 12310 | 12310 | 12320 | 12310 | 68 |
| 572 | 20250207 | 120600 | 5212103270 | 12310 | 12310 | 12310 | 12310 | 642 |
| 573 | 20250207 | 120500 | 5204200250 | 12310 | 12320 | 12320 | 12310 | 369 |
| 574 | 20250207 | 120400 | 5199654990 | 12330 | 12330 | 12330 | 12320 | 310 |
| 575 | 20250207 | 120300 | 5195835570 | 12330 | 12330 | 12340 | 12330 | 312 |
| 576 | 20250207 | 120200 | 5191986610 | 12340 | 12340 | 12340 | 12340 | 32 |
| 577 | 20250207 | 120100 | 5191591730 | 12350 | 12310 | 12350 | 12310 | 333 |
| 578 | 20250207 | 120000 | 5187486530 | 12310 | 12350 | 12350 | 12310 | 469 |
| 579 | 20250207 | 115900 | 5181700860 | 12310 | 12310 | 12310 | 12310 | 755 |
| 580 | 20250207 | 115800 | 5172406810 | 12310 | 12350 | 12360 | 12310 | 2311 |
| 581 | 20250207 | 115700 | 5143920500 | 12330 | 12330 | 12330 | 12330 | 316 |
| 582 | 20250207 | 115600 | 5140024220 | 12340 | 12340 | 12340 | 12330 | 174 |
| 583 | 20250207 | 115500 | 5137877780 | 12340 | 12390 | 12390 | 12330 | 3252 |
| 584 | 20250207 | 115400 | 5097741720 | 12390 | 12390 | 12390 | 12380 | 317 |
| 585 | 20250207 | 115300 | 5093817200 | 12390 | 12380 | 12390 | 12380 | 253 |
| 586 | 20250207 | 115200 | 5090684520 | 12370 | 12360 | 12370 | 12360 | 136 |
| 587 | 20250207 | 115100 | 5089003120 | 12360 | 12360 | 12370 | 12340 | 124 |
| 588 | 20250207 | 115000 | 5087469420 | 12350 | 12360 | 12360 | 12340 | 501 |
| 589 | 20250207 | 114900 | 5081282290 | 12360 | 12350 | 12360 | 12350 | 540 |
| 590 | 20250207 | 114800 | 5074609220 | 12350 | 12330 | 12360 | 12330 | 870 |
| 591 | 20250207 | 114700 | 5063870250 | 12330 | 12350 | 12350 | 12330 | 199 |
| 592 | 20250207 | 114600 | 5061416360 | 12320 | 12360 | 12360 | 12320 | 561 |
| 593 | 20250207 | 114500 | 5054491870 | 12360 | 12430 | 12440 | 12360 | 1743 |
| 594 | 20250207 | 114400 | 5032843790 | 12430 | 12410 | 12430 | 12400 | 1954 |
| 595 | 20250207 | 114300 | 5008575920 | 12410 | 12410 | 12410 | 12400 | 638 |
| 596 | 20250207 | 114200 | 5000659710 | 12410 | 12320 | 12410 | 12320 | 6653 |
| 597 | 20250207 | 114100 | 4918423130 | 12320 | 12330 | 12360 | 12320 | 1247 |
| 598 | 20250207 | 114000 | 4903025100 | 12330 | 12360 | 12360 | 12330 | 566 |
| 599 | 20250207 | 113900 | 4896037880 | 12360 | 12360 | 12360 | 12350 | 664 |
| 600 | 20250207 | 113800 | 4887834980 | 12360 | 12380 | 12380 | 12350 | 381 |
| 601 | 20250207 | 113700 | 4883123720 | 12370 | 12370 | 12380 | 12370 | 342 |
| 602 | 20250207 | 113600 | 4878891010 | 12370 | 12370 | 12380 | 12370 | 1114 |
| 603 | 20250207 | 113500 | 4865105130 | 12380 | 12360 | 12380 | 12350 | 1612 |
| 604 | 20250207 | 113400 | 4845182300 | 12370 | 12380 | 12380 | 12370 | 537 |
| 605 | 20250207 | 113300 | 4838539050 | 12370 | 12370 | 12370 | 12360 | 1029 |
| 606 | 20250207 | 113200 | 4825810820 | 12370 | 12370 | 12380 | 12360 | 562 |
| 607 | 20250207 | 113100 | 4818858090 | 12380 | 12340 | 12380 | 12320 | 1107 |
| 608 | 20250207 | 113000 | 4805170650 | 12350 | 12340 | 12350 | 12320 | 1349 |
| 609 | 20250207 | 112900 | 4788538420 | 12340 | 12350 | 12360 | 12330 | 2100 |
| 610 | 20250207 | 112800 | 4762613260 | 12360 | 12380 | 12380 | 12350 | 1236 |
| 611 | 20250207 | 112700 | 4747324640 | 12400 | 12390 | 12400 | 12370 | 1168 |
| 612 | 20250207 | 112600 | 4732844400 | 12390 | 12360 | 12390 | 12340 | 1555 |
| 613 | 20250207 | 112500 | 4713636340 | 12370 | 12400 | 12420 | 12370 | 1272 |
| 614 | 20250207 | 112400 | 4697865150 | 12400 | 12410 | 12420 | 12400 | 1468 |
| 615 | 20250207 | 112300 | 4679652430 | 12410 | 12450 | 12470 | 12410 | 1436 |
| 616 | 20250207 | 112200 | 4661798430 | 12450 | 12440 | 12480 | 12420 | 8460 |
| 617 | 20250207 | 112100 | 4556486720 | 12450 | 12290 | 12450 | 12290 | 13771 |
| 618 | 20250207 | 112000 | 4385884000 | 12280 | 12310 | 12310 | 12240 | 452 |
| 619 | 20250207 | 111900 | 4380337070 | 12250 | 12310 | 12320 | 12250 | 4036 |
| 620 | 20250207 | 111800 | 4330791530 | 12320 | 12300 | 12320 | 12290 | 933 |
| 621 | 20250207 | 111700 | 4319315240 | 12300 | 12370 | 12370 | 12300 | 6133 |
| 622 | 20250207 | 111600 | 4243712100 | 12370 | 12300 | 12370 | 12300 | 6320 |
| 623 | 20250207 | 111500 | 4165770760 | 12290 | 12230 | 12300 | 12230 | 5700 |
| 624 | 20250207 | 111400 | 4095876050 | 12240 | 12230 | 12240 | 12230 | 406 |
| 625 | 20250207 | 111300 | 4090909670 | 12230 | 12200 | 12250 | 12200 | 354 |
| 626 | 20250207 | 111200 | 4086580260 | 12200 | 12250 | 12260 | 12200 | 3215 |
| 627 | 20250207 | 111100 | 4047199030 | 12250 | 12260 | 12260 | 12240 | 1167 |
| 628 | 20250207 | 111000 | 4032908920 | 12240 | 12150 | 12250 | 12130 | 6707 |
| 629 | 20250207 | 110900 | 3951010290 | 12130 | 12140 | 12160 | 12130 | 1345 |
| 630 | 20250207 | 110800 | 3934688250 | 12140 | 12120 | 12170 | 12120 | 2782 |
| 631 | 20250207 | 110700 | 3900908440 | 12120 | 12150 | 12160 | 12120 | 1327 |
| 632 | 20250207 | 110600 | 3884807920 | 12150 | 12200 | 12210 | 12150 | 5568 |
| 633 | 20250207 | 110500 | 3816929330 | 12200 | 12230 | 12230 | 12200 | 4149 |
| 634 | 20250207 | 110400 | 3766260630 | 12240 | 12260 | 12260 | 12240 | 872 |
| 635 | 20250207 | 110300 | 3755580670 | 12250 | 12270 | 12270 | 12240 | 1125 |
| 636 | 20250207 | 110200 | 3741794970 | 12270 | 12250 | 12270 | 12250 | 954 |
| 637 | 20250207 | 110100 | 3730097450 | 12240 | 12240 | 12270 | 12230 | 3185 |
| 638 | 20250207 | 110000 | 3691096950 | 12230 | 12240 | 12240 | 12210 | 1989 |
| 639 | 20250207 | 105900 | 3666764970 | 12230 | 12250 | 12250 | 12220 | 1425 |
| 640 | 20250207 | 105800 | 3649342580 | 12250 | 12250 | 12270 | 12220 | 4905 |
| 641 | 20250207 | 105700 | 3589287220 | 12260 | 12310 | 12310 | 12250 | 4486 |
| 642 | 20250207 | 105600 | 3534235190 | 12300 | 12310 | 12320 | 12290 | 4079 |
| 643 | 20250207 | 105500 | 3484047220 | 12310 | 12360 | 12400 | 12310 | 4891 |
| 644 | 20250207 | 105400 | 3423660100 | 12390 | 12360 | 12430 | 12350 | 11787 |
| 645 | 20250207 | 105300 | 3277535400 | 12350 | 12420 | 12440 | 12300 | 9946 |
| 646 | 20250207 | 105200 | 3154230170 | 12430 | 12270 | 12440 | 12260 | 22371 |
| 647 | 20250207 | 105100 | 2877238490 | 12270 | 12300 | 12340 | 12260 | 14455 |
| 648 | 20250207 | 105000 | 2699523150 | 12300 | 12370 | 12450 | 12250 | 28098 |
| 649 | 20250207 | 104900 | 2352117910 | 12370 | 11890 | 12380 | 11890 | 36971 |
| 650 | 20250207 | 104800 | 1903674980 | 11890 | 11860 | 11890 | 11850 | 3560 |
| 651 | 20250207 | 104700 | 1861435170 | 11860 | 11860 | 11860 | 11860 | 4 |
| 652 | 20250207 | 104600 | 1861387730 | 11860 | 11800 | 11860 | 11800 | 1183 |
| 653 | 20250207 | 104500 | 1847387000 | 11790 | 11800 | 11800 | 11790 | 64 |
| 654 | 20250207 | 104400 | 1846631920 | 11790 | 11800 | 11800 | 11790 | 764 |
| 655 | 20250207 | 104300 | 1837619640 | 11800 | 11800 | 11820 | 11800 | 89 |
| 656 | 20250207 | 104200 | 1836569210 | 11810 | 11810 | 11810 | 11810 | 62 |
| 657 | 20250207 | 104100 | 1835836990 | 11810 | 11810 | 11810 | 11810 | 5 |
| 658 | 20250207 | 104000 | 1835777940 | 11810 | 11810 | 11820 | 11810 | 212 |
| 659 | 20250207 | 103900 | 1833274170 | 11810 | 11820 | 11820 | 11810 | 242 |
| 660 | 20250207 | 103800 | 1830415980 | 11820 | 11810 | 11830 | 11810 | 468 |
| 661 | 20250207 | 103700 | 1824881570 | 11810 | 11790 | 11810 | 11790 | 179 |
| 662 | 20250207 | 103600 | 1822769760 | 11790 | 11800 | 11800 | 11790 | 744 |
| 663 | 20250207 | 103500 | 1813992430 | 11800 | 11810 | 11810 | 11800 | 773 |
| 664 | 20250207 | 103400 | 1804866370 | 11820 | 11820 | 11820 | 11820 | 72 |
| 665 | 20250207 | 103300 | 1804015330 | 11820 | 11820 | 11820 | 11820 | 42 |
| 666 | 20250207 | 103200 | 1803518890 | 11800 | 11810 | 11810 | 11800 | 1900 |
| 667 | 20250207 | 103100 | 1781093890 | 11810 | 11820 | 11850 | 11810 | 108 |
| 668 | 20250207 | 103000 | 1779817190 | 11810 | 11810 | 11810 | 11810 | 421 |
| 669 | 20250207 | 102900 | 1774845180 | 11810 | 11810 | 11810 | 11800 | 605 |
| 670 | 20250207 | 102800 | 1767700730 | 11810 | 11810 | 11810 | 11800 | 388 |
| 671 | 20250207 | 102700 | 1763120290 | 11810 | 11810 | 11810 | 11810 | 151 |
| 672 | 20250207 | 102600 | 1761336980 | 11840 | 11820 | 11850 | 11800 | 373 |
| 673 | 20250207 | 102500 | 1756926930 | 11860 | 11810 | 11860 | 11810 | 52 |
| 674 | 20250207 | 102400 | 1756312360 | 11810 | 11870 | 11870 | 11810 | 1285 |
| 675 | 20250207 | 102300 | 1741127970 | 11870 | 11900 | 11900 | 11850 | 2774 |
| 676 | 20250207 | 102200 | 1708243410 | 11900 | 11880 | 11900 | 11870 | 1252 |
| 677 | 20250207 | 102100 | 1693360750 | 11880 | 11890 | 11890 | 11870 | 561 |
| 678 | 20250207 | 102000 | 1686697060 | 11890 | 11890 | 11890 | 11880 | 1266 |
| 679 | 20250207 | 101900 | 1671651030 | 11890 | 11880 | 11900 | 11880 | 2065 |
| 680 | 20250207 | 101800 | 1647100690 | 11880 | 11880 | 11890 | 11880 | 1338 |
| 681 | 20250207 | 101700 | 1631202870 | 11880 | 11860 | 11890 | 11860 | 3162 |
| 682 | 20250207 | 101600 | 1593666560 | 11850 | 11840 | 11850 | 11830 | 1478 |
| 683 | 20250207 | 101500 | 1576162100 | 11840 | 11850 | 11850 | 11840 | 655 |
| 684 | 20250207 | 101400 | 1568403480 | 11850 | 11840 | 11860 | 11840 | 915 |
| 685 | 20250207 | 101300 | 1557561980 | 11840 | 11850 | 11860 | 11840 | 718 |
| 686 | 20250207 | 101200 | 1549053930 | 11850 | 11850 | 11860 | 11840 | 1100 |
| 687 | 20250207 | 101100 | 1536014320 | 11850 | 11850 | 11860 | 11840 | 888 |
| 688 | 20250207 | 101000 | 1525489530 | 11850 | 11840 | 11850 | 11800 | 682 |
| 689 | 20250207 | 100900 | 1517412360 | 11850 | 11850 | 11850 | 11840 | 563 |
| 690 | 20250207 | 100800 | 1510741860 | 11850 | 11870 | 11870 | 11840 | 973 |
| 691 | 20250207 | 100700 | 1499203580 | 11870 | 11890 | 11890 | 11860 | 757 |
| 692 | 20250207 | 100600 | 1490206520 | 11890 | 11830 | 11890 | 11790 | 5979 |
| 693 | 20250207 | 100500 | 1419415400 | 11830 | 11800 | 11830 | 11800 | 867 |
| 694 | 20250207 | 100400 | 1409170970 | 11800 | 11780 | 11800 | 11760 | 928 |
| 695 | 20250207 | 100300 | 1398230720 | 11780 | 11750 | 11780 | 11740 | 1894 |
| 696 | 20250207 | 100200 | 1375971490 | 11760 | 11760 | 11770 | 11750 | 264 |
| 697 | 20250207 | 100100 | 1372868730 | 11750 | 11750 | 11750 | 11740 | 285 |
| 698 | 20250207 | 100000 | 1369520230 | 11740 | 11690 | 11740 | 11690 | 215 |
| 699 | 20250207 | 095900 | 1367001380 | 11710 | 11690 | 11710 | 11690 | 1146 |
| 700 | 20250207 | 095800 | 1353601500 | 11680 | 11680 | 11700 | 11680 | 249 |
| 701 | 20250207 | 095700 | 1350690780 | 11690 | 11680 | 11700 | 11680 | 459 |
| 702 | 20250207 | 095600 | 1345328000 | 11670 | 11680 | 11710 | 11650 | 722 |
| 703 | 20250207 | 095500 | 1336902680 | 11710 | 11760 | 11760 | 11660 | 6183 |
| 704 | 20250207 | 095400 | 1264426270 | 11780 | 11750 | 11780 | 11750 | 394 |
| 705 | 20250207 | 095300 | 1259794210 | 11750 | 11740 | 11790 | 11740 | 765 |
| 706 | 20250207 | 095200 | 1250803500 | 11740 | 11750 | 11790 | 11740 | 1204 |
| 707 | 20250207 | 095100 | 1236662780 | 11750 | 11770 | 11800 | 11740 | 2050 |
| 708 | 20250207 | 095000 | 1212544560 | 11750 | 11810 | 11820 | 11750 | 1406 |
| 709 | 20250207 | 094900 | 1195978620 | 11800 | 11800 | 11820 | 11790 | 1927 |
| 710 | 20250207 | 094800 | 1173232920 | 11800 | 11770 | 11800 | 11770 | 1993 |
| 711 | 20250207 | 094700 | 1149747160 | 11770 | 11750 | 11770 | 11750 | 413 |
| 712 | 20250207 | 094600 | 1144889530 | 11750 | 11770 | 11790 | 11750 | 1129 |
| 713 | 20250207 | 094500 | 1131602920 | 11770 | 11800 | 11800 | 11770 | 1387 |
| 714 | 20250207 | 094400 | 1115257360 | 11800 | 11820 | 11840 | 11800 | 1809 |
| 715 | 20250207 | 094300 | 1093876340 | 11820 | 11810 | 11830 | 11810 | 719 |
| 716 | 20250207 | 094200 | 1085379330 | 11810 | 11850 | 11860 | 11800 | 2377 |
| 717 | 20250207 | 094100 | 1057243070 | 11850 | 11890 | 11900 | 11850 | 2516 |
| 718 | 20250207 | 094000 | 1027365560 | 11900 | 11900 | 11910 | 11890 | 1076 |
| 719 | 20250207 | 093900 | 1014563420 | 11890 | 11900 | 11900 | 11870 | 1907 |
| 720 | 20250207 | 093800 | 991898070 | 11900 | 11870 | 11930 | 11870 | 4617 |
| 721 | 20250207 | 093700 | 936907870 | 11890 | 11770 | 11910 | 11770 | 12509 |
| 722 | 20250207 | 093600 | 788987430 | 11770 | 11750 | 11770 | 11720 | 5379 |
| 723 | 20250207 | 093500 | 725846290 | 11750 | 11690 | 11780 | 11690 | 7101 |
| 724 | 20250207 | 093400 | 642372400 | 11690 | 11570 | 11720 | 11530 | 5112 |
| 725 | 20250207 | 093300 | 582897090 | 11510 | 11490 | 11600 | 11490 | 1944 |
| 726 | 20250207 | 093200 | 560395220 | 11490 | 11500 | 11560 | 11490 | 1320 |
| 727 | 20250207 | 093100 | 545159340 | 11500 | 11490 | 11500 | 11460 | 1389 |
| 728 | 20250207 | 093000 | 529189530 | 11470 | 11400 | 11470 | 11400 | 9563 |
| 729 | 20250207 | 092900 | 419652980 | 11380 | 11390 | 11390 | 11380 | 59 |
| 730 | 20250207 | 092800 | 418981170 | 11390 | 11390 | 11400 | 11390 | 79 |
| 731 | 20250207 | 092700 | 418080780 | 11400 | 11380 | 11400 | 11380 | 347 |
| 732 | 20250207 | 092600 | 414127530 | 11380 | 11360 | 11380 | 11360 | 1288 |
| 733 | 20250207 | 092500 | 399484290 | 11360 | 11360 | 11370 | 11360 | 1411 |
| 734 | 20250207 | 092400 | 383452580 | 11360 | 11370 | 11380 | 11350 | 1959 |
| 735 | 20250207 | 092300 | 361186490 | 11380 | 11400 | 11400 | 11380 | 1435 |
| 736 | 20250207 | 092200 | 344848400 | 11410 | 11400 | 11410 | 11380 | 449 |
| 737 | 20250207 | 092100 | 339728770 | 11400 | 11420 | 11420 | 11380 | 1483 |
| 738 | 20250207 | 092000 | 322826290 | 11430 | 11420 | 11430 | 11400 | 1015 |
| 739 | 20250207 | 091900 | 311244600 | 11420 | 11420 | 11420 | 11410 | 856 |
| 740 | 20250207 | 091800 | 301474160 | 11420 | 11440 | 11440 | 11420 | 875 |
| 741 | 20250207 | 091700 | 291470690 | 11460 | 11460 | 11460 | 11430 | 345 |
| 742 | 20250207 | 091600 | 287520210 | 11460 | 11460 | 11460 | 11460 | 1173 |
| 743 | 20250207 | 091500 | 274077630 | 11460 | 11460 | 11460 | 11460 | 980 |
| 744 | 20250207 | 091400 | 262846830 | 11460 | 11460 | 11460 | 11460 | 126 |
| 745 | 20250207 | 091300 | 261402870 | 11440 | 11470 | 11470 | 11440 | 2905 |
| 746 | 20250207 | 091200 | 228126700 | 11460 | 11470 | 11470 | 11460 | 1162 |
| 747 | 20250207 | 091100 | 214800620 | 11470 | 11530 | 11530 | 11470 | 868 |
| 748 | 20250207 | 091000 | 204811140 | 11530 | 11520 | 11530 | 11520 | 415 |
| 749 | 20250207 | 090900 | 200026570 | 11520 | 11500 | 11520 | 11500 | 349 |
| 750 | 20250207 | 090800 | 196007770 | 11500 | 11480 | 11500 | 11440 | 1454 |
| 751 | 20250207 | 090700 | 179327850 | 11480 | 11440 | 11480 | 11440 | 866 |
| 752 | 20250207 | 090600 | 169419750 | 11440 | 11430 | 11450 | 11430 | 1612 |
| 753 | 20250207 | 090500 | 150975530 | 11420 | 11450 | 11450 | 11420 | 655 |
| 754 | 20250207 | 090400 | 143490440 | 11450 | 11450 | 11470 | 11450 | 419 |
| 755 | 20250207 | 090300 | 138691680 | 11450 | 11470 | 11470 | 11450 | 982 |
| 756 | 20250207 | 090200 | 127439080 | 11470 | 11510 | 11510 | 11450 | 2141 |
| 757 | 20250207 | 090100 | 102848970 | 11510 | 11600 | 11610 | 11510 | 3494 |
| 758 | 20250207 | 090000 | 62417850 | 11600 | 11580 | 11630 | 11580 | 5385 |