40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 212300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 3 | 20240725 | 212200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240725 | 212100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240725 | 212000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240725 | 211900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240725 | 211800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240725 | 211700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240725 | 211600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240725 | 211500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240725 | 211400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240725 | 211300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240725 | 211200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240725 | 211100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240725 | 211000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240725 | 210900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240725 | 210800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240725 | 210700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240725 | 210600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240725 | 210500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240725 | 210400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240725 | 210300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240725 | 210200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240725 | 210100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240725 | 210000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240725 | 205900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240725 | 205800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240725 | 205700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240725 | 205600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240725 | 205500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240725 | 205400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240725 | 205300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 33 | 20240725 | 205200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240725 | 205100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240725 | 205000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240725 | 204900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240725 | 204800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240725 | 204700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240725 | 204600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240725 | 204500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240725 | 204400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240725 | 204300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240725 | 204200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240725 | 204100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240725 | 204000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240725 | 203900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240725 | 203800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240725 | 203700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240725 | 203600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240725 | 203500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240725 | 203400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240725 | 203300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240725 | 203200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240725 | 203100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240725 | 203000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240725 | 202900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240725 | 202800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240725 | 202700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240725 | 202600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240725 | 202500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240725 | 202400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240725 | 202300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 63 | 20240725 | 202200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240725 | 202100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240725 | 202000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240725 | 201900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240725 | 201800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240725 | 201700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240725 | 201600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240725 | 201500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240725 | 201400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240725 | 201300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240725 | 201200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240725 | 201100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240725 | 201000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240725 | 200900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240725 | 200800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240725 | 200700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240725 | 200600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240725 | 200500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240725 | 200400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240725 | 200300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240725 | 200200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240725 | 200100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240725 | 200000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240725 | 195900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240725 | 195800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240725 | 195700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240725 | 195600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240725 | 195500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240725 | 195400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240725 | 195300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 93 | 20240725 | 195200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240725 | 195100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240725 | 195000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240725 | 194900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240725 | 194800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240725 | 194700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240725 | 194600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240725 | 194500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240725 | 194400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240725 | 194300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240725 | 194200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240725 | 194100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240725 | 194000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240725 | 193900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240725 | 193800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240725 | 193700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240725 | 193600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240725 | 193500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240725 | 193400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240725 | 193300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240725 | 193200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240725 | 193100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240725 | 193000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240725 | 192900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240725 | 192800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240725 | 192700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240725 | 192600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240725 | 192500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240725 | 192400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240725 | 192300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 123 | 20240725 | 192200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240725 | 192100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240725 | 192000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240725 | 191900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240725 | 191800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240725 | 191700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240725 | 191600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240725 | 191500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240725 | 191400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240725 | 191300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240725 | 191200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240725 | 191100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240725 | 191000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240725 | 190900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240725 | 190800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240725 | 190700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240725 | 190600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240725 | 190500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240725 | 190400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240725 | 190300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240725 | 190200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240725 | 190100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240725 | 190000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240725 | 185900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240725 | 185800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240725 | 185700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240725 | 185600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240725 | 185500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240725 | 185400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240725 | 185300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 153 | 20240725 | 185200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240725 | 185100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240725 | 185000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240725 | 184900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240725 | 184800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240725 | 184700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240725 | 184600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240725 | 184500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240725 | 184400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240725 | 184300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240725 | 184200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240725 | 184100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240725 | 184000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240725 | 183900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240725 | 183800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240725 | 183700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240725 | 183600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240725 | 183500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240725 | 183400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240725 | 183300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240725 | 183200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240725 | 183100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240725 | 183000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240725 | 182900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240725 | 182800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240725 | 182700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240725 | 182600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240725 | 182500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240725 | 182400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240725 | 182300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 183 | 20240725 | 182200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240725 | 182100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240725 | 182000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240725 | 181900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240725 | 181800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240725 | 181700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240725 | 181600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240725 | 181500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240725 | 181400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240725 | 181300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240725 | 181200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240725 | 181100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240725 | 181000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240725 | 180900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240725 | 180800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240725 | 180700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240725 | 180600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240725 | 180500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240725 | 180400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240725 | 180300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240725 | 180200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240725 | 180100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240725 | 180000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240725 | 175900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240725 | 175800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240725 | 175700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240725 | 175600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240725 | 175500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240725 | 175400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240725 | 175300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 213 | 20240725 | 175200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240725 | 175100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240725 | 175000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240725 | 174900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240725 | 174800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240725 | 174700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240725 | 174600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240725 | 174500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240725 | 174400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240725 | 174300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240725 | 174200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240725 | 174100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240725 | 174000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240725 | 173900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240725 | 173800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240725 | 173700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240725 | 173600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240725 | 173500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240725 | 173400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240725 | 173300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240725 | 173200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240725 | 173100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240725 | 173000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240725 | 172900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240725 | 172800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240725 | 172700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240725 | 172600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240725 | 172500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240725 | 172400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240725 | 172300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 243 | 20240725 | 172200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240725 | 172100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240725 | 172000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240725 | 171900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240725 | 171800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240725 | 171700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240725 | 171600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240725 | 171500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240725 | 171400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240725 | 171300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240725 | 171200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240725 | 171100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240725 | 171000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240725 | 170900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240725 | 170800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240725 | 170700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240725 | 170600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240725 | 170500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240725 | 170400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240725 | 170300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240725 | 170200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240725 | 170100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240725 | 170000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240725 | 165900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240725 | 165800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240725 | 165700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240725 | 165600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240725 | 165500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240725 | 165400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240725 | 165300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 273 | 20240725 | 165200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240725 | 165100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240725 | 165000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240725 | 164900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240725 | 164800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240725 | 164700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240725 | 164600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240725 | 164500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240725 | 164400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240725 | 164300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240725 | 164200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240725 | 164100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240725 | 164000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240725 | 163900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240725 | 163800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240725 | 163700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240725 | 163600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240725 | 163500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240725 | 163400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240725 | 163300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240725 | 163200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240725 | 163100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240725 | 163000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240725 | 162900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240725 | 162800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240725 | 162700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240725 | 162600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240725 | 162500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240725 | 162400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240725 | 162300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 303 | 20240725 | 162200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240725 | 162100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240725 | 162000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240725 | 161900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240725 | 161800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240725 | 161700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240725 | 161600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240725 | 161500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240725 | 161400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240725 | 161300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240725 | 161200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240725 | 161100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240725 | 161000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240725 | 160900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240725 | 160800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240725 | 160700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240725 | 160600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240725 | 160500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240725 | 160400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240725 | 160300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240725 | 160200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240725 | 160100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240725 | 160000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240725 | 155900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240725 | 155800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20240725 | 155700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20240725 | 155600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20240725 | 155500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20240725 | 155400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20240725 | 155300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 333 | 20240725 | 155200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20240725 | 155100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20240725 | 155000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240725 | 154900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240725 | 154800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240725 | 154700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240725 | 154600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240725 | 154500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240725 | 154400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20240725 | 154300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20240725 | 154200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20240725 | 154100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20240725 | 154000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20240725 | 153900 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20240725 | 153800 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20240725 | 153700 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20240725 | 153600 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20240725 | 153500 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20240725 | 153400 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20240725 | 153300 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20240725 | 153200 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20240725 | 153100 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20240725 | 153000 | 12925477350 | 18800 | 18800 | 18800 | 18800 | 4699 |
| 356 | 20240725 | 152900 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20240725 | 152800 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20240725 | 152700 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20240725 | 152600 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20240725 | 152500 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20240725 | 152400 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20240725 | 152300 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 363 | 20240725 | 152200 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 364 | 20240725 | 152100 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 365 | 20240725 | 152000 | 12837136150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 366 | 20240725 | 151900 | 12837136150 | 18800 | 18800 | 18810 | 18790 | 2498 |
| 367 | 20240725 | 151800 | 12790186630 | 18800 | 18710 | 18820 | 18700 | 8301 |
| 368 | 20240725 | 151700 | 12634527570 | 18730 | 18760 | 18760 | 18710 | 2722 |
| 369 | 20240725 | 151600 | 12583547030 | 18750 | 18790 | 18790 | 18740 | 598 |
| 370 | 20240725 | 151500 | 12572332700 | 18790 | 18780 | 18790 | 18740 | 1282 |
| 371 | 20240725 | 151400 | 12548280590 | 18750 | 18790 | 18790 | 18730 | 393 |
| 372 | 20240725 | 151300 | 12540908810 | 18740 | 18780 | 18780 | 18710 | 13124 |
| 373 | 20240725 | 151200 | 12294980730 | 18790 | 18790 | 18800 | 18790 | 1460 |
| 374 | 20240725 | 151100 | 12267542290 | 18790 | 18790 | 18800 | 18790 | 546 |
| 375 | 20240725 | 151000 | 12257280810 | 18800 | 18800 | 18810 | 18800 | 669 |
| 376 | 20240725 | 150900 | 12244701460 | 18800 | 18810 | 18810 | 18790 | 1465 |
| 377 | 20240725 | 150800 | 12217153000 | 18810 | 18790 | 18810 | 18790 | 292 |
| 378 | 20240725 | 150700 | 12211663050 | 18800 | 18800 | 18820 | 18800 | 4896 |
| 379 | 20240725 | 150600 | 12119614230 | 18800 | 18830 | 18830 | 18800 | 3796 |
| 380 | 20240725 | 150500 | 12048223870 | 18830 | 18840 | 18840 | 18820 | 646 |
| 381 | 20240725 | 150400 | 12036059320 | 18840 | 18850 | 18850 | 18830 | 1511 |
| 382 | 20240725 | 150300 | 12007605380 | 18850 | 18840 | 18850 | 18840 | 477 |
| 383 | 20240725 | 150200 | 11998615990 | 18850 | 18860 | 18860 | 18850 | 1506 |
| 384 | 20240725 | 150100 | 11970217960 | 18860 | 18880 | 18880 | 18850 | 393 |
| 385 | 20240725 | 150000 | 11962808190 | 18870 | 18890 | 18890 | 18870 | 352 |
| 386 | 20240725 | 145900 | 11956163930 | 18850 | 18920 | 18940 | 18840 | 1597 |
| 387 | 20240725 | 145800 | 11926040460 | 18930 | 18920 | 18930 | 18900 | 143 |
| 388 | 20240725 | 145700 | 11923335770 | 18940 | 18950 | 19010 | 18940 | 2034 |
| 389 | 20240725 | 145600 | 11884701800 | 18940 | 18870 | 18940 | 18870 | 1052 |
| 390 | 20240725 | 145500 | 11864839540 | 18870 | 18870 | 18920 | 18870 | 156 |
| 391 | 20240725 | 145400 | 11861894920 | 18930 | 18880 | 18940 | 18810 | 6310 |
| 392 | 20240725 | 145300 | 11742750040 | 18880 | 18920 | 18920 | 18880 | 863 |
| 393 | 20240725 | 145200 | 11726447480 | 18900 | 18910 | 18910 | 18900 | 862 |
| 394 | 20240725 | 145100 | 11710154820 | 18910 | 18910 | 18910 | 18910 | 55 |
| 395 | 20240725 | 145000 | 11709114770 | 18910 | 18960 | 18960 | 18910 | 2936 |
| 396 | 20240725 | 144900 | 11653562390 | 18960 | 18990 | 18990 | 18950 | 1199 |
| 397 | 20240725 | 144800 | 11630826210 | 18990 | 19000 | 19010 | 18990 | 2238 |
| 398 | 20240725 | 144700 | 11588306820 | 19000 | 19010 | 19010 | 19000 | 344 |
| 399 | 20240725 | 144600 | 11581769390 | 19010 | 19010 | 19010 | 19010 | 454 |
| 400 | 20240725 | 144500 | 11573138850 | 19010 | 19000 | 19010 | 19000 | 58 |
| 401 | 20240725 | 144400 | 11572036750 | 19000 | 18980 | 19000 | 18980 | 577 |
| 402 | 20240725 | 144300 | 11561079290 | 18980 | 18970 | 18990 | 18970 | 141 |
| 403 | 20240725 | 144200 | 11558402530 | 18990 | 18960 | 18990 | 18960 | 471 |
| 404 | 20240725 | 144100 | 11549467970 | 18950 | 18950 | 18950 | 18950 | 25 |
| 405 | 20240725 | 144000 | 11548994220 | 18930 | 18930 | 18940 | 18930 | 477 |
| 406 | 20240725 | 143900 | 11539964300 | 18940 | 18950 | 18950 | 18940 | 582 |
| 407 | 20240725 | 143800 | 11528939810 | 18940 | 18960 | 18960 | 18940 | 713 |
| 408 | 20240725 | 143700 | 11515433950 | 18970 | 18970 | 18970 | 18960 | 41 |
| 409 | 20240725 | 143600 | 11514656390 | 18970 | 18960 | 18970 | 18960 | 86 |
| 410 | 20240725 | 143500 | 11513025600 | 18920 | 18910 | 18920 | 18910 | 85 |
| 411 | 20240725 | 143400 | 11511417790 | 18910 | 18910 | 18910 | 18910 | 1 |
| 412 | 20240725 | 143300 | 11511398880 | 18890 | 18900 | 18910 | 18890 | 1085 |
| 413 | 20240725 | 143200 | 11490888860 | 18880 | 18900 | 18900 | 18880 | 591 |
| 414 | 20240725 | 143100 | 11479722070 | 18890 | 18900 | 18900 | 18890 | 246 |
| 415 | 20240725 | 143000 | 11475074630 | 18890 | 18910 | 18910 | 18890 | 424 |
| 416 | 20240725 | 142900 | 11467063350 | 18920 | 18910 | 18920 | 18910 | 89 |
| 417 | 20240725 | 142800 | 11465380160 | 18900 | 18900 | 18900 | 18890 | 556 |
| 418 | 20240725 | 142700 | 11454872270 | 18900 | 18890 | 18900 | 18890 | 74 |
| 419 | 20240725 | 142600 | 11453473700 | 18890 | 18890 | 18890 | 18890 | 466 |
| 420 | 20240725 | 142500 | 11444670960 | 18890 | 18890 | 18890 | 18880 | 996 |
| 421 | 20240725 | 142400 | 11425864240 | 18900 | 18900 | 18910 | 18900 | 285 |
| 422 | 20240725 | 142300 | 11420477530 | 18900 | 18890 | 18900 | 18890 | 532 |
| 423 | 20240725 | 142200 | 11410427550 | 18890 | 18910 | 18910 | 18880 | 2154 |
| 424 | 20240725 | 142100 | 11369717050 | 18920 | 18920 | 18940 | 18910 | 635 |
| 425 | 20240725 | 142000 | 11357704510 | 18940 | 18940 | 18940 | 18920 | 43 |
| 426 | 20240725 | 141900 | 11356890490 | 18930 | 18920 | 18950 | 18920 | 364 |
| 427 | 20240725 | 141800 | 11349999150 | 18920 | 18900 | 18920 | 18900 | 970 |
| 428 | 20240725 | 141700 | 11331659110 | 18910 | 18940 | 18940 | 18900 | 1295 |
| 429 | 20240725 | 141600 | 11307163400 | 18950 | 18940 | 18950 | 18930 | 121 |
| 430 | 20240725 | 141500 | 11304872050 | 18950 | 18930 | 18950 | 18930 | 674 |
| 431 | 20240725 | 141400 | 11292108040 | 18940 | 18940 | 18940 | 18930 | 749 |
| 432 | 20240725 | 141300 | 11277923550 | 18940 | 18950 | 18950 | 18940 | 637 |
| 433 | 20240725 | 141200 | 11265858720 | 18950 | 18940 | 18950 | 18940 | 55 |
| 434 | 20240725 | 141100 | 11264816970 | 18940 | 18930 | 18940 | 18930 | 891 |
| 435 | 20240725 | 141000 | 11247949950 | 18930 | 18980 | 18980 | 18930 | 964 |
| 436 | 20240725 | 140900 | 11229684320 | 18970 | 19000 | 19000 | 18970 | 158 |
| 437 | 20240725 | 140800 | 11226684440 | 19000 | 19010 | 19010 | 19000 | 11 |
| 438 | 20240725 | 140700 | 11226475430 | 19000 | 19010 | 19010 | 19000 | 200 |
| 439 | 20240725 | 140600 | 11222674480 | 19010 | 19000 | 19010 | 19000 | 119 |
| 440 | 20240725 | 140500 | 11220413470 | 19000 | 18950 | 19000 | 18940 | 1007 |
| 441 | 20240725 | 140400 | 11201297950 | 18950 | 18970 | 18970 | 18950 | 2265 |
| 442 | 20240725 | 140300 | 11158364520 | 18970 | 19010 | 19010 | 18970 | 2432 |
| 443 | 20240725 | 140200 | 11112186970 | 19050 | 19040 | 19050 | 19010 | 179 |
| 444 | 20240725 | 140100 | 11108781160 | 19050 | 19060 | 19060 | 19050 | 523 |
| 445 | 20240725 | 140000 | 11098817940 | 19060 | 19030 | 19060 | 19030 | 454 |
| 446 | 20240725 | 135900 | 11090168200 | 19030 | 19030 | 19030 | 19030 | 29 |
| 447 | 20240725 | 135800 | 11089616330 | 19020 | 19050 | 19050 | 19020 | 501 |
| 448 | 20240725 | 135700 | 11080074590 | 19060 | 19070 | 19070 | 19050 | 1121 |
| 449 | 20240725 | 135600 | 11058702330 | 19080 | 19080 | 19090 | 19080 | 591 |
| 450 | 20240725 | 135500 | 11047423000 | 19120 | 19110 | 19120 | 19110 | 73 |
| 451 | 20240725 | 135400 | 11046027340 | 19100 | 19100 | 19110 | 19070 | 194 |
| 452 | 20240725 | 135300 | 11042322130 | 19100 | 19080 | 19100 | 19070 | 2213 |
| 453 | 20240725 | 135200 | 11000069860 | 19080 | 19070 | 19080 | 19060 | 631 |
| 454 | 20240725 | 135100 | 10988036300 | 19070 | 19070 | 19070 | 19070 | 3 |
| 455 | 20240725 | 135000 | 10987979090 | 19070 | 19080 | 19080 | 19070 | 34 |
| 456 | 20240725 | 134900 | 10987330440 | 19080 | 19070 | 19080 | 19070 | 78 |
| 457 | 20240725 | 134800 | 10985842390 | 19060 | 19080 | 19080 | 19060 | 331 |
| 458 | 20240725 | 134700 | 10979532340 | 19060 | 19080 | 19080 | 19060 | 512 |
| 459 | 20240725 | 134600 | 10969767580 | 19080 | 19080 | 19080 | 19080 | 409 |
| 460 | 20240725 | 134500 | 10961963860 | 19080 | 19060 | 19080 | 19060 | 113 |
| 461 | 20240725 | 134400 | 10959807940 | 19080 | 19050 | 19080 | 19050 | 1101 |
| 462 | 20240725 | 134300 | 10938814170 | 19050 | 19040 | 19050 | 19040 | 575 |
| 463 | 20240725 | 134200 | 10927861160 | 19030 | 19020 | 19030 | 19020 | 530 |
| 464 | 20240725 | 134100 | 10917778490 | 19010 | 18990 | 19010 | 18990 | 51 |
| 465 | 20240725 | 134000 | 10916809680 | 18990 | 19000 | 19000 | 18990 | 1665 |
| 466 | 20240725 | 133900 | 10885183990 | 19000 | 19020 | 19030 | 18990 | 1057 |
| 467 | 20240725 | 133800 | 10865100260 | 19030 | 19030 | 19030 | 19030 | 6 |
| 468 | 20240725 | 133700 | 10864986080 | 19030 | 19040 | 19040 | 19030 | 127 |
| 469 | 20240725 | 133600 | 10862568230 | 19040 | 19040 | 19040 | 19040 | 2 |
| 470 | 20240725 | 133500 | 10862530150 | 19040 | 19030 | 19040 | 19020 | 56 |
| 471 | 20240725 | 133400 | 10861464380 | 19030 | 19040 | 19040 | 19030 | 1152 |
| 472 | 20240725 | 133300 | 10839541160 | 19060 | 19050 | 19060 | 19050 | 112 |
| 473 | 20240725 | 133200 | 10837407440 | 19060 | 19060 | 19060 | 19060 | 76 |
| 474 | 20240725 | 133100 | 10835958880 | 19060 | 19060 | 19070 | 19060 | 319 |
| 475 | 20240725 | 133000 | 10829878730 | 19070 | 19030 | 19070 | 19030 | 131 |
| 476 | 20240725 | 132900 | 10827382210 | 19060 | 19070 | 19070 | 19060 | 12 |
| 477 | 20240725 | 132800 | 10827153470 | 19070 | 19070 | 19070 | 19070 | 156 |
| 478 | 20240725 | 132700 | 10824178550 | 19070 | 19060 | 19070 | 19060 | 383 |
| 479 | 20240725 | 132600 | 10816877540 | 19060 | 19060 | 19060 | 19060 | 59 |
| 480 | 20240725 | 132500 | 10815753000 | 19030 | 19030 | 19030 | 19030 | 0 |
| 481 | 20240725 | 132400 | 10815753000 | 19030 | 19040 | 19050 | 19030 | 552 |
| 482 | 20240725 | 132300 | 10805243340 | 19030 | 19020 | 19060 | 19020 | 2243 |
| 483 | 20240725 | 132200 | 10762536610 | 18990 | 19000 | 19000 | 18990 | 59 |
| 484 | 20240725 | 132100 | 10761416000 | 18990 | 18990 | 18990 | 18990 | 3 |
| 485 | 20240725 | 132000 | 10761359030 | 18990 | 18990 | 18990 | 18980 | 271 |
| 486 | 20240725 | 131900 | 10756213800 | 18990 | 19000 | 19000 | 18990 | 941 |
| 487 | 20240725 | 131800 | 10738342080 | 19000 | 19020 | 19020 | 19000 | 488 |
| 488 | 20240725 | 131700 | 10729068320 | 19020 | 19020 | 19020 | 19020 | 174 |
| 489 | 20240725 | 131600 | 10725758840 | 19020 | 19020 | 19020 | 19020 | 55 |
| 490 | 20240725 | 131500 | 10724712740 | 19010 | 18990 | 19010 | 18990 | 92 |
| 491 | 20240725 | 131400 | 10722963940 | 18990 | 18990 | 18990 | 18990 | 892 |
| 492 | 20240725 | 131300 | 10706024860 | 18990 | 19010 | 19020 | 18990 | 285 |
| 493 | 20240725 | 131200 | 10700609550 | 19010 | 18970 | 19010 | 18970 | 220 |
| 494 | 20240725 | 131100 | 10696432280 | 18970 | 18960 | 18970 | 18960 | 64 |
| 495 | 20240725 | 131000 | 10695218780 | 18960 | 18950 | 18960 | 18950 | 372 |
| 496 | 20240725 | 130900 | 10688167580 | 18970 | 18980 | 18980 | 18950 | 773 |
| 497 | 20240725 | 130800 | 10673505060 | 18990 | 19010 | 19010 | 18990 | 874 |
| 498 | 20240725 | 130700 | 10656900480 | 19010 | 19050 | 19060 | 19010 | 118 |
| 499 | 20240725 | 130600 | 10654655840 | 19060 | 19020 | 19060 | 19010 | 1592 |
| 500 | 20240725 | 130500 | 10624350910 | 19010 | 19000 | 19020 | 19000 | 608 |
| 501 | 20240725 | 130400 | 10612796770 | 19000 | 19030 | 19030 | 19000 | 124 |
| 502 | 20240725 | 130300 | 10610438780 | 19000 | 19000 | 19000 | 19000 | 8 |
| 503 | 20240725 | 130200 | 10610286780 | 19000 | 18980 | 19000 | 18980 | 620 |
| 504 | 20240725 | 130100 | 10598519100 | 18980 | 18980 | 18980 | 18970 | 887 |
| 505 | 20240725 | 130000 | 10581683870 | 18980 | 18960 | 18980 | 18960 | 10 |
| 506 | 20240725 | 125900 | 10581494210 | 18960 | 18990 | 18990 | 18960 | 477 |
| 507 | 20240725 | 125800 | 10572443280 | 18990 | 19010 | 19010 | 18990 | 1127 |
| 508 | 20240725 | 125700 | 10551021560 | 19010 | 19010 | 19010 | 19010 | 170 |
| 509 | 20240725 | 125600 | 10547789860 | 19000 | 19020 | 19100 | 18990 | 855 |
| 510 | 20240725 | 125500 | 10531542860 | 19110 | 19040 | 19110 | 19030 | 152 |
| 511 | 20240725 | 125400 | 10528645780 | 19120 | 19000 | 19120 | 19000 | 817 |
| 512 | 20240725 | 125300 | 10513116350 | 19000 | 18990 | 19000 | 18980 | 556 |
| 513 | 20240725 | 125200 | 10502555870 | 18930 | 18930 | 18940 | 18930 | 712 |
| 514 | 20240725 | 125100 | 10489074220 | 18930 | 18930 | 18930 | 18930 | 653 |
| 515 | 20240725 | 125000 | 10476712930 | 18930 | 18940 | 18940 | 18930 | 215 |
| 516 | 20240725 | 124900 | 10472642860 | 18940 | 18960 | 18960 | 18930 | 863 |
| 517 | 20240725 | 124800 | 10456288940 | 18940 | 18930 | 18940 | 18930 | 1810 |
| 518 | 20240725 | 124700 | 10422013840 | 18930 | 18960 | 18960 | 18930 | 651 |
| 519 | 20240725 | 124600 | 10409681010 | 18970 | 18990 | 18990 | 18960 | 831 |
| 520 | 20240725 | 124500 | 10393910470 | 18990 | 19000 | 19000 | 18990 | 42 |
| 521 | 20240725 | 124400 | 10393112570 | 18990 | 19020 | 19020 | 18990 | 942 |
| 522 | 20240725 | 124300 | 10375214930 | 19000 | 19000 | 19000 | 19000 | 0 |
| 523 | 20240725 | 124200 | 10375214930 | 19000 | 19000 | 19000 | 19000 | 315 |
| 524 | 20240725 | 124100 | 10369229930 | 18990 | 19000 | 19000 | 18990 | 148 |
| 525 | 20240725 | 124000 | 10366418210 | 19000 | 19000 | 19000 | 19000 | 110 |
| 526 | 20240725 | 123900 | 10364328210 | 19000 | 19010 | 19010 | 18990 | 655 |
| 527 | 20240725 | 123800 | 10351883470 | 19020 | 19030 | 19030 | 19020 | 122 |
| 528 | 20240725 | 123700 | 10349562830 | 19020 | 19030 | 19030 | 19000 | 2163 |
| 529 | 20240725 | 123600 | 10308447220 | 19030 | 19030 | 19030 | 19030 | 0 |
| 530 | 20240725 | 123500 | 10308447220 | 19030 | 19090 | 19090 | 19030 | 3667 |
| 531 | 20240725 | 123400 | 10238578660 | 19100 | 19130 | 19130 | 19100 | 476 |
| 532 | 20240725 | 123300 | 10229483580 | 19150 | 19140 | 19150 | 19130 | 1245 |
| 533 | 20240725 | 123200 | 10205661150 | 19150 | 19160 | 19160 | 19150 | 121 |
| 534 | 20240725 | 123100 | 10203343890 | 19160 | 19240 | 19240 | 19150 | 705 |
| 535 | 20240725 | 123000 | 10189827650 | 19240 | 19220 | 19240 | 19210 | 380 |
| 536 | 20240725 | 122900 | 10182526000 | 19210 | 19250 | 19250 | 19200 | 103 |
| 537 | 20240725 | 122800 | 10180547350 | 19260 | 19270 | 19280 | 19260 | 303 |
| 538 | 20240725 | 122700 | 10174707580 | 19270 | 19280 | 19300 | 19200 | 3573 |
| 539 | 20240725 | 122600 | 10105933480 | 19280 | 19250 | 19280 | 19250 | 427 |
| 540 | 20240725 | 122500 | 10097705190 | 19250 | 19240 | 19260 | 19240 | 2152 |
| 541 | 20240725 | 122400 | 10056285080 | 19240 | 19190 | 19240 | 19190 | 327 |
| 542 | 20240725 | 122300 | 10050000300 | 19210 | 19200 | 19210 | 19190 | 197 |
| 543 | 20240725 | 122200 | 10046218210 | 19200 | 19200 | 19210 | 19200 | 262 |
| 544 | 20240725 | 122100 | 10041187200 | 19200 | 19190 | 19200 | 19190 | 146 |
| 545 | 20240725 | 122000 | 10038385240 | 19160 | 19160 | 19190 | 19160 | 467 |
| 546 | 20240725 | 121900 | 10029429650 | 19150 | 19160 | 19160 | 19140 | 552 |
| 547 | 20240725 | 121800 | 10018858490 | 19150 | 19160 | 19160 | 19150 | 165 |
| 548 | 20240725 | 121700 | 10015698730 | 19160 | 19170 | 19170 | 19160 | 531 |
| 549 | 20240725 | 121600 | 10005521840 | 19170 | 19180 | 19180 | 19170 | 350 |
| 550 | 20240725 | 121500 | 9998811740 | 19190 | 19200 | 19200 | 19190 | 292 |
| 551 | 20240725 | 121400 | 9993207140 | 19200 | 19160 | 19220 | 19160 | 2746 |
| 552 | 20240725 | 121300 | 9940496240 | 19150 | 19180 | 19180 | 19150 | 450 |
| 553 | 20240725 | 121200 | 9931869580 | 19180 | 19190 | 19200 | 19170 | 988 |
| 554 | 20240725 | 121100 | 9912916250 | 19190 | 19130 | 19190 | 19130 | 1808 |
| 555 | 20240725 | 121000 | 9878245030 | 19130 | 19130 | 19140 | 19130 | 375 |
| 556 | 20240725 | 120900 | 9871068310 | 19130 | 19110 | 19130 | 19110 | 54 |
| 557 | 20240725 | 120800 | 9870035370 | 19100 | 19090 | 19100 | 19090 | 155 |
| 558 | 20240725 | 120700 | 9867075090 | 19090 | 19080 | 19090 | 19060 | 301 |
| 559 | 20240725 | 120600 | 9861332640 | 19080 | 19060 | 19080 | 19050 | 604 |
| 560 | 20240725 | 120500 | 9849823480 | 19060 | 19070 | 19070 | 19060 | 467 |
| 561 | 20240725 | 120400 | 9840920440 | 19070 | 19080 | 19080 | 19070 | 195 |
| 562 | 20240725 | 120300 | 9837200050 | 19090 | 19080 | 19090 | 19080 | 5 |
| 563 | 20240725 | 120200 | 9837104630 | 19070 | 19070 | 19070 | 19070 | 78 |
| 564 | 20240725 | 120100 | 9835617170 | 19070 | 19060 | 19070 | 19060 | 75 |
| 565 | 20240725 | 120000 | 9834187420 | 19130 | 19100 | 19130 | 19060 | 234 |
| 566 | 20240725 | 115900 | 9829722380 | 19060 | 19050 | 19170 | 19010 | 1107 |
| 567 | 20240725 | 115800 | 9808557650 | 19060 | 19150 | 19150 | 19020 | 692 |
| 568 | 20240725 | 115700 | 9795375830 | 19170 | 19030 | 19170 | 18940 | 4515 |
| 569 | 20240725 | 115600 | 9709026200 | 19030 | 18790 | 19060 | 18790 | 7842 |
| 570 | 20240725 | 115500 | 9560762590 | 18780 | 18770 | 18780 | 18770 | 30 |
| 571 | 20240725 | 115400 | 9560199290 | 18750 | 18720 | 18750 | 18720 | 364 |
| 572 | 20240725 | 115300 | 9553383260 | 18720 | 18700 | 18720 | 18690 | 662 |
| 573 | 20240725 | 115200 | 9541004710 | 18700 | 18700 | 18700 | 18700 | 320 |
| 574 | 20240725 | 115100 | 9535020710 | 18700 | 18690 | 18700 | 18690 | 319 |
| 575 | 20240725 | 115000 | 9529057110 | 18690 | 18700 | 18710 | 18690 | 726 |
| 576 | 20240725 | 114900 | 9515480560 | 18700 | 18700 | 18710 | 18690 | 658 |
| 577 | 20240725 | 114800 | 9503175470 | 18700 | 18740 | 18740 | 18700 | 989 |
| 578 | 20240725 | 114700 | 9484666550 | 18740 | 18750 | 18750 | 18740 | 75 |
| 579 | 20240725 | 114600 | 9483260630 | 18750 | 18690 | 18780 | 18690 | 44 |
| 580 | 20240725 | 114500 | 9482437420 | 18690 | 18750 | 18750 | 18690 | 2400 |
| 581 | 20240725 | 114400 | 9437514910 | 18750 | 18760 | 18760 | 18750 | 1760 |
| 582 | 20240725 | 114300 | 9404501480 | 18800 | 18760 | 18800 | 18750 | 4107 |
| 583 | 20240725 | 114200 | 9327453860 | 18760 | 18750 | 18760 | 18750 | 200 |
| 584 | 20240725 | 114100 | 9323703210 | 18750 | 18780 | 18780 | 18750 | 610 |
| 585 | 20240725 | 114000 | 9312253800 | 18790 | 18820 | 18820 | 18790 | 1961 |
| 586 | 20240725 | 113900 | 9275383730 | 18820 | 18820 | 18820 | 18810 | 716 |
| 587 | 20240725 | 113800 | 9261908650 | 18820 | 18830 | 18830 | 18820 | 305 |
| 588 | 20240725 | 113700 | 9256166000 | 18830 | 18830 | 18840 | 18830 | 436 |
| 589 | 20240725 | 113600 | 9247953870 | 18820 | 18850 | 18850 | 18820 | 513 |
| 590 | 20240725 | 113500 | 9238292130 | 18850 | 18850 | 18860 | 18850 | 913 |
| 591 | 20240725 | 113400 | 9221081870 | 18860 | 18860 | 18860 | 18840 | 493 |
| 592 | 20240725 | 113300 | 9211786080 | 18850 | 18840 | 18860 | 18840 | 800 |
| 593 | 20240725 | 113200 | 9196708110 | 18840 | 18820 | 18840 | 18810 | 938 |
| 594 | 20240725 | 113100 | 9179053710 | 18820 | 18810 | 18820 | 18810 | 472 |
| 595 | 20240725 | 113000 | 9170171410 | 18810 | 18800 | 18810 | 18790 | 158 |
| 596 | 20240725 | 112900 | 9167202470 | 18800 | 18810 | 18820 | 18800 | 1918 |
| 597 | 20240725 | 112800 | 9131132510 | 18820 | 18820 | 18820 | 18810 | 733 |
| 598 | 20240725 | 112700 | 9117339720 | 18820 | 18850 | 18850 | 18820 | 1146 |
| 599 | 20240725 | 112600 | 9095755880 | 18840 | 18900 | 18900 | 18840 | 361 |
| 600 | 20240725 | 112500 | 9088937580 | 18900 | 18820 | 18900 | 18820 | 202 |
| 601 | 20240725 | 112400 | 9085132510 | 18820 | 18800 | 18830 | 18770 | 819 |
| 602 | 20240725 | 112300 | 9069730920 | 18800 | 18810 | 18820 | 18780 | 1448 |
| 603 | 20240725 | 112200 | 9042510630 | 18810 | 18790 | 18810 | 18790 | 506 |
| 604 | 20240725 | 112100 | 9032995480 | 18800 | 18800 | 18820 | 18790 | 1185 |
| 605 | 20240725 | 112000 | 9010713680 | 18770 | 18690 | 18790 | 18680 | 592 |
| 606 | 20240725 | 111900 | 8999623040 | 18680 | 18690 | 18700 | 18670 | 1821 |
| 607 | 20240725 | 111800 | 8965601880 | 18690 | 18730 | 18730 | 18620 | 4622 |
| 608 | 20240725 | 111700 | 8879341160 | 18730 | 18720 | 18770 | 18710 | 4689 |
| 609 | 20240725 | 111600 | 8791475090 | 18740 | 18650 | 18750 | 18650 | 1623 |
| 610 | 20240725 | 111500 | 8761131920 | 18650 | 18600 | 18650 | 18540 | 1996 |
| 611 | 20240725 | 111400 | 8723982220 | 18600 | 18720 | 18750 | 18540 | 14286 |
| 612 | 20240725 | 111300 | 8457295040 | 18730 | 18770 | 18770 | 18710 | 4414 |
| 613 | 20240725 | 111200 | 8374590480 | 18760 | 18790 | 18810 | 18760 | 3782 |
| 614 | 20240725 | 111100 | 8303539510 | 18790 | 18850 | 18860 | 18780 | 4306 |
| 615 | 20240725 | 111000 | 8222517820 | 18850 | 18920 | 18920 | 18830 | 7351 |
| 616 | 20240725 | 110900 | 8083651130 | 18920 | 18970 | 18970 | 18920 | 2004 |
| 617 | 20240725 | 110800 | 8045700030 | 18970 | 18970 | 18970 | 18950 | 1475 |
| 618 | 20240725 | 110700 | 8017735830 | 18970 | 18960 | 18970 | 18960 | 92 |
| 619 | 20240725 | 110600 | 8015990690 | 18960 | 18980 | 18980 | 18960 | 304 |
| 620 | 20240725 | 110500 | 8010226130 | 18970 | 19000 | 19000 | 18960 | 3204 |
| 621 | 20240725 | 110400 | 7949430150 | 19010 | 19010 | 19020 | 19000 | 269 |
| 622 | 20240725 | 110300 | 7944316460 | 18990 | 18990 | 18990 | 18990 | 72 |
| 623 | 20240725 | 110200 | 7942949180 | 18990 | 18980 | 18990 | 18970 | 305 |
| 624 | 20240725 | 110100 | 7937160430 | 18970 | 19000 | 19000 | 18970 | 4196 |
| 625 | 20240725 | 110000 | 7857480970 | 19000 | 19040 | 19070 | 19000 | 1899 |
| 626 | 20240725 | 105900 | 7821366370 | 19050 | 19070 | 19070 | 19050 | 279 |
| 627 | 20240725 | 105800 | 7816048730 | 19070 | 19040 | 19070 | 19030 | 687 |
| 628 | 20240725 | 105700 | 7802961700 | 19040 | 19030 | 19040 | 19020 | 631 |
| 629 | 20240725 | 105600 | 7790952950 | 19030 | 19010 | 19040 | 19010 | 321 |
| 630 | 20240725 | 105500 | 7784843350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 631 | 20240725 | 105400 | 7784843350 | 19010 | 19010 | 19010 | 19010 | 592 |
| 632 | 20240725 | 105300 | 7773589430 | 19010 | 19000 | 19010 | 19000 | 285 |
| 633 | 20240725 | 105200 | 7768174120 | 19000 | 19010 | 19010 | 19000 | 613 |
| 634 | 20240725 | 105100 | 7756522180 | 19030 | 19030 | 19030 | 19030 | 82 |
| 635 | 20240725 | 105000 | 7754961720 | 19030 | 19010 | 19030 | 19000 | 762 |
| 636 | 20240725 | 104900 | 7740483120 | 19000 | 19010 | 19010 | 19000 | 956 |
| 637 | 20240725 | 104800 | 7722314050 | 19010 | 19020 | 19030 | 19010 | 176 |
| 638 | 20240725 | 104700 | 7718966510 | 19020 | 19060 | 19060 | 19020 | 614 |
| 639 | 20240725 | 104600 | 7707278730 | 19070 | 19070 | 19080 | 19070 | 690 |
| 640 | 20240725 | 104500 | 7694120420 | 19090 | 19010 | 19090 | 19000 | 901 |
| 641 | 20240725 | 104400 | 7676981270 | 18990 | 18990 | 19010 | 18990 | 889 |
| 642 | 20240725 | 104300 | 7660090350 | 18990 | 18990 | 18990 | 18980 | 268 |
| 643 | 20240725 | 104200 | 7655002640 | 18990 | 19000 | 19000 | 18990 | 670 |
| 644 | 20240725 | 104100 | 7642278520 | 19000 | 19000 | 19000 | 18980 | 1888 |
| 645 | 20240725 | 104000 | 7606428090 | 19000 | 19010 | 19010 | 18990 | 1874 |
| 646 | 20240725 | 103900 | 7570820960 | 19010 | 19040 | 19040 | 19010 | 418 |
| 647 | 20240725 | 103800 | 7562873450 | 19030 | 19050 | 19060 | 19010 | 902 |
| 648 | 20240725 | 103700 | 7545705810 | 19060 | 19020 | 19070 | 19010 | 1231 |
| 649 | 20240725 | 103600 | 7522246060 | 19000 | 19000 | 19010 | 18990 | 661 |
| 650 | 20240725 | 103500 | 7509690140 | 19000 | 19040 | 19040 | 18990 | 215 |
| 651 | 20240725 | 103400 | 7505604250 | 19040 | 19050 | 19050 | 18970 | 3025 |
| 652 | 20240725 | 103300 | 7448107780 | 19040 | 19010 | 19050 | 19010 | 92 |
| 653 | 20240725 | 103200 | 7446356320 | 19010 | 19020 | 19020 | 18980 | 3755 |
| 654 | 20240725 | 103100 | 7375016400 | 19020 | 19030 | 19040 | 19020 | 861 |
| 655 | 20240725 | 103000 | 7358632950 | 19030 | 19040 | 19060 | 19030 | 486 |
| 656 | 20240725 | 102900 | 7349379990 | 19020 | 19000 | 19040 | 19000 | 3131 |
| 657 | 20240725 | 102800 | 7289860200 | 19000 | 18990 | 19000 | 18980 | 1007 |
| 658 | 20240725 | 102700 | 7270735860 | 18980 | 19020 | 19020 | 18980 | 5233 |
| 659 | 20240725 | 102600 | 7171310450 | 19020 | 19040 | 19040 | 19010 | 1225 |
| 660 | 20240725 | 102500 | 7148011030 | 19040 | 19070 | 19070 | 19030 | 1150 |
| 661 | 20240725 | 102400 | 7126114770 | 19030 | 19110 | 19110 | 19030 | 1247 |
| 662 | 20240725 | 102300 | 7102360150 | 19100 | 19110 | 19110 | 19100 | 681 |
| 663 | 20240725 | 102200 | 7089349100 | 19090 | 19060 | 19090 | 19060 | 473 |
| 664 | 20240725 | 102100 | 7080321800 | 19070 | 19070 | 19080 | 19060 | 813 |
| 665 | 20240725 | 102000 | 7064817710 | 19070 | 19020 | 19090 | 19010 | 1046 |
| 666 | 20240725 | 101900 | 7044920940 | 19020 | 19060 | 19060 | 19020 | 3668 |
| 667 | 20240725 | 101800 | 6975146390 | 19010 | 19090 | 19090 | 19000 | 2170 |
| 668 | 20240725 | 101700 | 6933900100 | 19090 | 19110 | 19130 | 19010 | 4169 |
| 669 | 20240725 | 101600 | 6854490790 | 19110 | 19100 | 19110 | 19060 | 3784 |
| 670 | 20240725 | 101500 | 6782256220 | 19110 | 19130 | 19130 | 19100 | 1834 |
| 671 | 20240725 | 101400 | 6747194120 | 19130 | 19120 | 19140 | 19120 | 589 |
| 672 | 20240725 | 101300 | 6735924420 | 19110 | 19110 | 19110 | 19100 | 352 |
| 673 | 20240725 | 101200 | 6729199290 | 19090 | 19070 | 19110 | 19030 | 1570 |
| 674 | 20240725 | 101100 | 6699285670 | 19060 | 19150 | 19150 | 19060 | 5310 |
| 675 | 20240725 | 101000 | 6597885430 | 19140 | 19200 | 19200 | 19080 | 9592 |
| 676 | 20240725 | 100900 | 6414310800 | 19190 | 19240 | 19240 | 19180 | 326 |
| 677 | 20240725 | 100800 | 6408051930 | 19170 | 19160 | 19240 | 19140 | 13905 |
| 678 | 20240725 | 100700 | 6141564210 | 19160 | 19180 | 19180 | 19150 | 1891 |
| 679 | 20240725 | 100600 | 6105333670 | 19180 | 19170 | 19180 | 19140 | 552 |
| 680 | 20240725 | 100500 | 6094753320 | 19170 | 19140 | 19180 | 19130 | 3273 |
| 681 | 20240725 | 100400 | 6032076840 | 19140 | 19200 | 19200 | 19140 | 5900 |
| 682 | 20240725 | 100300 | 5919009130 | 19190 | 19300 | 19300 | 19190 | 5721 |
| 683 | 20240725 | 100200 | 5808815930 | 19290 | 19350 | 19350 | 19290 | 3690 |
| 684 | 20240725 | 100100 | 5737561090 | 19350 | 19360 | 19360 | 19330 | 1962 |
| 685 | 20240725 | 100000 | 5699610610 | 19360 | 19400 | 19400 | 19360 | 1177 |
| 686 | 20240725 | 095900 | 5676808440 | 19380 | 19400 | 19400 | 19380 | 483 |
| 687 | 20240725 | 095800 | 5667443050 | 19390 | 19390 | 19400 | 19390 | 471 |
| 688 | 20240725 | 095700 | 5658309710 | 19390 | 19410 | 19440 | 19390 | 2235 |
| 689 | 20240725 | 095600 | 5614947230 | 19410 | 19500 | 19520 | 19410 | 2769 |
| 690 | 20240725 | 095500 | 5561055520 | 19500 | 19520 | 19520 | 19500 | 1010 |
| 691 | 20240725 | 095400 | 5541352160 | 19510 | 19520 | 19530 | 19500 | 751 |
| 692 | 20240725 | 095300 | 5526698430 | 19540 | 19520 | 19540 | 19520 | 290 |
| 693 | 20240725 | 095200 | 5521036610 | 19510 | 19520 | 19560 | 19500 | 891 |
| 694 | 20240725 | 095100 | 5503650980 | 19490 | 19640 | 19640 | 19490 | 11383 |
| 695 | 20240725 | 095000 | 5280812920 | 19640 | 19650 | 19680 | 19620 | 6918 |
| 696 | 20240725 | 094900 | 5144968560 | 19650 | 19690 | 19690 | 19590 | 3804 |
| 697 | 20240725 | 094800 | 5070308800 | 19690 | 19640 | 19690 | 19630 | 5594 |
| 698 | 20240725 | 094700 | 4960279740 | 19590 | 19580 | 19640 | 19580 | 4851 |
| 699 | 20240725 | 094600 | 4865217730 | 19570 | 19590 | 19600 | 19560 | 1601 |
| 700 | 20240725 | 094500 | 4833869820 | 19590 | 19530 | 19600 | 19530 | 6449 |
| 701 | 20240725 | 094400 | 4707656100 | 19530 | 19540 | 19540 | 19520 | 1002 |
| 702 | 20240725 | 094300 | 4688084680 | 19540 | 19400 | 19540 | 19400 | 4503 |
| 703 | 20240725 | 094200 | 4600435320 | 19400 | 19430 | 19440 | 19400 | 3042 |
| 704 | 20240725 | 094100 | 4541389970 | 19430 | 19450 | 19470 | 19420 | 1475 |
| 705 | 20240725 | 094000 | 4512713790 | 19450 | 19540 | 19550 | 19440 | 1571 |
| 706 | 20240725 | 093900 | 4482077020 | 19540 | 19430 | 19540 | 19420 | 2449 |
| 707 | 20240725 | 093800 | 4434430880 | 19430 | 19400 | 19450 | 19400 | 1981 |
| 708 | 20240725 | 093700 | 4395944200 | 19400 | 19360 | 19430 | 19360 | 1991 |
| 709 | 20240725 | 093600 | 4357326180 | 19350 | 19450 | 19460 | 19300 | 7983 |
| 710 | 20240725 | 093500 | 4202683270 | 19450 | 19540 | 19540 | 19450 | 3228 |
| 711 | 20240725 | 093400 | 4139790230 | 19510 | 19580 | 19590 | 19510 | 2091 |
| 712 | 20240725 | 093300 | 4098909040 | 19580 | 19560 | 19590 | 19550 | 2066 |
| 713 | 20240725 | 093200 | 4058488930 | 19560 | 19510 | 19570 | 19500 | 1943 |
| 714 | 20240725 | 093100 | 4020547440 | 19500 | 19550 | 19570 | 19500 | 2733 |
| 715 | 20240725 | 093000 | 3967197700 | 19550 | 19600 | 19600 | 19500 | 6662 |
| 716 | 20240725 | 092900 | 3837122330 | 19600 | 19710 | 19710 | 19590 | 6204 |
| 717 | 20240725 | 092800 | 3715235750 | 19710 | 19730 | 19740 | 19700 | 2282 |
| 718 | 20240725 | 092700 | 3670239180 | 19730 | 19780 | 19800 | 19720 | 6912 |
| 719 | 20240725 | 092600 | 3533596400 | 19780 | 19710 | 19790 | 19710 | 6825 |
| 720 | 20240725 | 092500 | 3398728360 | 19710 | 19810 | 19830 | 19670 | 14514 |
| 721 | 20240725 | 092400 | 3112348320 | 19810 | 19880 | 19880 | 19720 | 19186 |
| 722 | 20240725 | 092300 | 2732767080 | 19880 | 19730 | 19900 | 19710 | 19642 |
| 723 | 20240725 | 092200 | 2343807500 | 19720 | 19630 | 19750 | 19630 | 14497 |
| 724 | 20240725 | 092100 | 2058136640 | 19650 | 19440 | 19680 | 19430 | 10185 |
| 725 | 20240725 | 092000 | 1859078230 | 19440 | 19390 | 19470 | 19390 | 9865 |
| 726 | 20240725 | 091900 | 1667471360 | 19400 | 19290 | 19400 | 19260 | 11093 |
| 727 | 20240725 | 091800 | 1452943460 | 19250 | 19190 | 19280 | 19190 | 4506 |
| 728 | 20240725 | 091700 | 1366185380 | 19210 | 19170 | 19210 | 19120 | 3928 |
| 729 | 20240725 | 091600 | 1290927950 | 19160 | 19230 | 19230 | 19150 | 1562 |
| 730 | 20240725 | 091500 | 1260962000 | 19230 | 19230 | 19250 | 19230 | 2485 |
| 731 | 20240725 | 091400 | 1213164180 | 19230 | 19220 | 19230 | 19160 | 3219 |
| 732 | 20240725 | 091300 | 1151326520 | 19220 | 19230 | 19230 | 19150 | 2992 |
| 733 | 20240725 | 091200 | 1093929380 | 19170 | 19260 | 19260 | 19170 | 2702 |
| 734 | 20240725 | 091100 | 1042012820 | 19280 | 19180 | 19280 | 19160 | 2038 |
| 735 | 20240725 | 091000 | 1002873990 | 19180 | 19270 | 19310 | 19150 | 7534 |
| 736 | 20240725 | 090900 | 857742660 | 19270 | 19280 | 19290 | 19250 | 2054 |
| 737 | 20240725 | 090800 | 818163380 | 19280 | 19220 | 19290 | 19220 | 2509 |
| 738 | 20240725 | 090700 | 769871600 | 19220 | 19170 | 19220 | 19130 | 4169 |
| 739 | 20240725 | 090600 | 689881500 | 19170 | 19210 | 19220 | 19110 | 2447 |
| 740 | 20240725 | 090500 | 643017370 | 19200 | 19200 | 19210 | 19150 | 3576 |
| 741 | 20240725 | 090400 | 574421140 | 19200 | 19200 | 19360 | 19150 | 11514 |
| 742 | 20240725 | 090300 | 352592660 | 19170 | 19050 | 19210 | 19050 | 1831 |
| 743 | 20240725 | 090200 | 317529110 | 19040 | 18960 | 19080 | 18890 | 3607 |
| 744 | 20240725 | 090100 | 249007290 | 18950 | 18800 | 19080 | 18750 | 5044 |
| 745 | 20240725 | 090000 | 153539290 | 18760 | 18800 | 18800 | 18700 | 8037 |