38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 212100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 3 | 20230922 | 212000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230922 | 211900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230922 | 211800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230922 | 211700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230922 | 211600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230922 | 211500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230922 | 211400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230922 | 211300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230922 | 211200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230922 | 211100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230922 | 211000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230922 | 210900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230922 | 210800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230922 | 210700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230922 | 210600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230922 | 210500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230922 | 210400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230922 | 210300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230922 | 210200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230922 | 210100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230922 | 210000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230922 | 205900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230922 | 205800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230922 | 205700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230922 | 205600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230922 | 205500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230922 | 205400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230922 | 205300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230922 | 205200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230922 | 205100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 33 | 20230922 | 205000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230922 | 204900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230922 | 204800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230922 | 204700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230922 | 204600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230922 | 204500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230922 | 204400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230922 | 204300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230922 | 204200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230922 | 204100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230922 | 204000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230922 | 203900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230922 | 203800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230922 | 203700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230922 | 203600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230922 | 203500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230922 | 203400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230922 | 203300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230922 | 203200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230922 | 203100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230922 | 203000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230922 | 202900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230922 | 202800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230922 | 202700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230922 | 202600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230922 | 202500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230922 | 202400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230922 | 202300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230922 | 202200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230922 | 202100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 63 | 20230922 | 202000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230922 | 201900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230922 | 201800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230922 | 201700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230922 | 201600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230922 | 201500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230922 | 201400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230922 | 201300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230922 | 201200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230922 | 201100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230922 | 201000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230922 | 200900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230922 | 200800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230922 | 200700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230922 | 200600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230922 | 200500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230922 | 200400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230922 | 200300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230922 | 200200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230922 | 200100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230922 | 200000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230922 | 195900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230922 | 195800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230922 | 195700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230922 | 195600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230922 | 195500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230922 | 195400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230922 | 195300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230922 | 195200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230922 | 195100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 93 | 20230922 | 195000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230922 | 194900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230922 | 194800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230922 | 194700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230922 | 194600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230922 | 194500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230922 | 194400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230922 | 194300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230922 | 194200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230922 | 194100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230922 | 194000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230922 | 193900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230922 | 193800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230922 | 193700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230922 | 193600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230922 | 193500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230922 | 193400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230922 | 193300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230922 | 193200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230922 | 193100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230922 | 193000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230922 | 192900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230922 | 192800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230922 | 192700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230922 | 192600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230922 | 192500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230922 | 192400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230922 | 192300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230922 | 192200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230922 | 192100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 123 | 20230922 | 192000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230922 | 191900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230922 | 191800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230922 | 191700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230922 | 191600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230922 | 191500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230922 | 191400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230922 | 191300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230922 | 191200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230922 | 191100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230922 | 191000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230922 | 190900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230922 | 190800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230922 | 190700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230922 | 190600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230922 | 190500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230922 | 190400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230922 | 190300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230922 | 190200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230922 | 190100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230922 | 190000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230922 | 185900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230922 | 185800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230922 | 185700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230922 | 185600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230922 | 185500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230922 | 185400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230922 | 185300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230922 | 185200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230922 | 185100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 153 | 20230922 | 185000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230922 | 184900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230922 | 184800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230922 | 184700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230922 | 184600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230922 | 184500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230922 | 184400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230922 | 184300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230922 | 184200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230922 | 184100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230922 | 184000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230922 | 183900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230922 | 183800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230922 | 183700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230922 | 183600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230922 | 183500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230922 | 183400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230922 | 183300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230922 | 183200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230922 | 183100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230922 | 183000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230922 | 182900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230922 | 182800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230922 | 182700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230922 | 182600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230922 | 182500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230922 | 182400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230922 | 182300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230922 | 182200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230922 | 182100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 183 | 20230922 | 182000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230922 | 181900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230922 | 181800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230922 | 181700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230922 | 181600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230922 | 181500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230922 | 181400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230922 | 181300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230922 | 181200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230922 | 181100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230922 | 181000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230922 | 180900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230922 | 180800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230922 | 180700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230922 | 180600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230922 | 180500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230922 | 180400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230922 | 180300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230922 | 180200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230922 | 180100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230922 | 180000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230922 | 175900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230922 | 175800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230922 | 175700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230922 | 175600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230922 | 175500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230922 | 175400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230922 | 175300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230922 | 175200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230922 | 175100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 213 | 20230922 | 175000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230922 | 174900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230922 | 174800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230922 | 174700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230922 | 174600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230922 | 174500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230922 | 174400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230922 | 174300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230922 | 174200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230922 | 174100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230922 | 174000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230922 | 173900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230922 | 173800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230922 | 173700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230922 | 173600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230922 | 173500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230922 | 173400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20230922 | 173300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20230922 | 173200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20230922 | 173100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20230922 | 173000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20230922 | 172900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20230922 | 172800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20230922 | 172700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20230922 | 172600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20230922 | 172500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20230922 | 172400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20230922 | 172300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20230922 | 172200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20230922 | 172100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 243 | 20230922 | 172000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20230922 | 171900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20230922 | 171800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20230922 | 171700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20230922 | 171600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20230922 | 171500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20230922 | 171400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20230922 | 171300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20230922 | 171200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20230922 | 171100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20230922 | 171000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20230922 | 170900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20230922 | 170800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20230922 | 170700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20230922 | 170600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20230922 | 170500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20230922 | 170400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20230922 | 170300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20230922 | 170200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20230922 | 170100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20230922 | 170000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20230922 | 165900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20230922 | 165800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20230922 | 165700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20230922 | 165600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20230922 | 165500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20230922 | 165400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20230922 | 165300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20230922 | 165200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20230922 | 165100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 273 | 20230922 | 165000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20230922 | 164900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20230922 | 164800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20230922 | 164700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20230922 | 164600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20230922 | 164500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20230922 | 164400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 280 | 20230922 | 164300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 281 | 20230922 | 164200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 282 | 20230922 | 164100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 283 | 20230922 | 164000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 284 | 20230922 | 163900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20230922 | 163800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 286 | 20230922 | 163700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 287 | 20230922 | 163600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20230922 | 163500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 289 | 20230922 | 163400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 290 | 20230922 | 163300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20230922 | 163200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20230922 | 163100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20230922 | 163000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20230922 | 162900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20230922 | 162800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20230922 | 162700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20230922 | 162600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20230922 | 162500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20230922 | 162400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20230922 | 162300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20230922 | 162200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20230922 | 162100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 303 | 20230922 | 162000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20230922 | 161900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20230922 | 161800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20230922 | 161700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 307 | 20230922 | 161600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 308 | 20230922 | 161500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 309 | 20230922 | 161400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 310 | 20230922 | 161300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 311 | 20230922 | 161200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 312 | 20230922 | 161100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 313 | 20230922 | 161000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 314 | 20230922 | 160900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 315 | 20230922 | 160800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 316 | 20230922 | 160700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20230922 | 160600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 318 | 20230922 | 160500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 319 | 20230922 | 160400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 320 | 20230922 | 160300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 321 | 20230922 | 160200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20230922 | 160100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20230922 | 160000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 324 | 20230922 | 155900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20230922 | 155800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 326 | 20230922 | 155700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 327 | 20230922 | 155600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 328 | 20230922 | 155500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 329 | 20230922 | 155400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 330 | 20230922 | 155300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 331 | 20230922 | 155200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 332 | 20230922 | 155100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 333 | 20230922 | 155000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 334 | 20230922 | 154900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 335 | 20230922 | 154800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 336 | 20230922 | 154700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 337 | 20230922 | 154600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 338 | 20230922 | 154500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 339 | 20230922 | 154400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 340 | 20230922 | 154300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 341 | 20230922 | 154200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 342 | 20230922 | 154100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 343 | 20230922 | 154000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 344 | 20230922 | 153900 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 345 | 20230922 | 153800 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 346 | 20230922 | 153700 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 347 | 20230922 | 153600 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 348 | 20230922 | 153500 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 349 | 20230922 | 153400 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 350 | 20230922 | 153300 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 351 | 20230922 | 153200 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 352 | 20230922 | 153100 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 353 | 20230922 | 153000 | 50339081020 | 3115 | 3115 | 3115 | 3115 | 190398 |
| 354 | 20230922 | 152900 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20230922 | 152800 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 356 | 20230922 | 152700 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 357 | 20230922 | 152600 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 358 | 20230922 | 152500 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 359 | 20230922 | 152400 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 360 | 20230922 | 152300 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 361 | 20230922 | 152200 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20230922 | 152100 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 363 | 20230922 | 152000 | 49745991250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 364 | 20230922 | 151900 | 49745991250 | 3130 | 3100 | 3130 | 3100 | 125326 |
| 365 | 20230922 | 151800 | 49354966690 | 3100 | 3100 | 3105 | 3090 | 32219 |
| 366 | 20230922 | 151700 | 49255150660 | 3105 | 3095 | 3110 | 3090 | 22632 |
| 367 | 20230922 | 151600 | 49185015620 | 3090 | 3105 | 3110 | 3090 | 22289 |
| 368 | 20230922 | 151500 | 49115894445 | 3105 | 3080 | 3105 | 3070 | 42095 |
| 369 | 20230922 | 151400 | 48985923445 | 3080 | 3080 | 3080 | 3070 | 34328 |
| 370 | 20230922 | 151300 | 48880362665 | 3080 | 3075 | 3090 | 3065 | 50496 |
| 371 | 20230922 | 151200 | 48725054210 | 3080 | 3105 | 3105 | 3080 | 73809 |
| 372 | 20230922 | 151100 | 48496843015 | 3105 | 3115 | 3120 | 3100 | 37468 |
| 373 | 20230922 | 151000 | 48380300530 | 3120 | 3120 | 3120 | 3110 | 37709 |
| 374 | 20230922 | 150900 | 48262763835 | 3115 | 3110 | 3120 | 3105 | 51673 |
| 375 | 20230922 | 150800 | 48101908130 | 3110 | 3125 | 3125 | 3110 | 19009 |
| 376 | 20230922 | 150700 | 48042679315 | 3125 | 3110 | 3130 | 3110 | 52637 |
| 377 | 20230922 | 150600 | 47878377305 | 3105 | 3105 | 3110 | 3095 | 29165 |
| 378 | 20230922 | 150500 | 47787926150 | 3100 | 3110 | 3115 | 3100 | 29888 |
| 379 | 20230922 | 150400 | 47695062890 | 3115 | 3105 | 3115 | 3105 | 9415 |
| 380 | 20230922 | 150300 | 47665800625 | 3115 | 3110 | 3115 | 3105 | 29115 |
| 381 | 20230922 | 150200 | 47575308975 | 3110 | 3120 | 3120 | 3100 | 78904 |
| 382 | 20230922 | 150100 | 47329674600 | 3120 | 3115 | 3125 | 3110 | 53658 |
| 383 | 20230922 | 150000 | 47162318965 | 3115 | 3115 | 3120 | 3100 | 47842 |
| 384 | 20230922 | 145900 | 47013461830 | 3115 | 3095 | 3115 | 3090 | 51244 |
| 385 | 20230922 | 145800 | 46854432435 | 3095 | 3080 | 3100 | 3080 | 24128 |
| 386 | 20230922 | 145700 | 46779929225 | 3085 | 3100 | 3105 | 3080 | 41175 |
| 387 | 20230922 | 145600 | 46652536880 | 3100 | 3100 | 3120 | 3090 | 92441 |
| 388 | 20230922 | 145500 | 46365257005 | 3100 | 3085 | 3105 | 3085 | 51235 |
| 389 | 20230922 | 145400 | 46206629320 | 3080 | 3085 | 3090 | 3070 | 43858 |
| 390 | 20230922 | 145300 | 46071442575 | 3080 | 3065 | 3110 | 3065 | 149589 |
| 391 | 20230922 | 145200 | 45609367030 | 3065 | 3045 | 3065 | 3040 | 81617 |
| 392 | 20230922 | 145100 | 45360385920 | 3045 | 3045 | 3050 | 3035 | 13900 |
| 393 | 20230922 | 145000 | 45318086925 | 3045 | 3035 | 3045 | 3035 | 14213 |
| 394 | 20230922 | 144900 | 45274864140 | 3040 | 3040 | 3045 | 3030 | 13707 |
| 395 | 20230922 | 144800 | 45233235655 | 3045 | 3045 | 3045 | 3040 | 9570 |
| 396 | 20230922 | 144700 | 45204111560 | 3045 | 3050 | 3050 | 3040 | 42580 |
| 397 | 20230922 | 144600 | 45074352690 | 3050 | 3020 | 3050 | 3020 | 141422 |
| 398 | 20230922 | 144500 | 44644690720 | 3020 | 3015 | 3025 | 3010 | 5566 |
| 399 | 20230922 | 144400 | 44627881600 | 3010 | 3015 | 3020 | 3010 | 9884 |
| 400 | 20230922 | 144300 | 44598084030 | 3020 | 3015 | 3025 | 3015 | 2369 |
| 401 | 20230922 | 144200 | 44590930340 | 3020 | 3020 | 3025 | 3015 | 15563 |
| 402 | 20230922 | 144100 | 44543939110 | 3020 | 3025 | 3025 | 3020 | 8606 |
| 403 | 20230922 | 144000 | 44517914350 | 3025 | 3035 | 3035 | 3025 | 7809 |
| 404 | 20230922 | 143900 | 44494272600 | 3035 | 3030 | 3035 | 3025 | 8043 |
| 405 | 20230922 | 143800 | 44469902515 | 3030 | 3025 | 3030 | 3020 | 15993 |
| 406 | 20230922 | 143700 | 44421529000 | 3035 | 3025 | 3045 | 3020 | 66550 |
| 407 | 20230922 | 143600 | 44219995815 | 3020 | 3010 | 3030 | 3010 | 60310 |
| 408 | 20230922 | 143500 | 44037383995 | 3010 | 3010 | 3015 | 3000 | 7068 |
| 409 | 20230922 | 143400 | 44016149090 | 3010 | 3020 | 3020 | 3005 | 14344 |
| 410 | 20230922 | 143300 | 43972968985 | 3015 | 3020 | 3020 | 3005 | 18368 |
| 411 | 20230922 | 143200 | 43917641935 | 3020 | 3010 | 3025 | 3010 | 12495 |
| 412 | 20230922 | 143100 | 43879977900 | 3010 | 3020 | 3025 | 3010 | 13144 |
| 413 | 20230922 | 143000 | 43840330025 | 3020 | 3025 | 3030 | 3015 | 27357 |
| 414 | 20230922 | 142900 | 43757645295 | 3025 | 3025 | 3030 | 3020 | 41141 |
| 415 | 20230922 | 142800 | 43633149650 | 3025 | 3005 | 3025 | 3005 | 55853 |
| 416 | 20230922 | 142700 | 43464634410 | 3010 | 2990 | 3015 | 2990 | 37788 |
| 417 | 20230922 | 142600 | 43351210585 | 2990 | 2980 | 2990 | 2975 | 27405 |
| 418 | 20230922 | 142500 | 43269500085 | 2980 | 2975 | 2985 | 2975 | 11894 |
| 419 | 20230922 | 142400 | 43234072400 | 2975 | 2970 | 2980 | 2970 | 3643 |
| 420 | 20230922 | 142300 | 43223248785 | 2975 | 2980 | 2980 | 2965 | 9188 |
| 421 | 20230922 | 142200 | 43195956590 | 2970 | 2975 | 2975 | 2970 | 13003 |
| 422 | 20230922 | 142100 | 43157286140 | 2975 | 2975 | 2980 | 2970 | 16399 |
| 423 | 20230922 | 142000 | 43108501980 | 2975 | 2975 | 2980 | 2970 | 10612 |
| 424 | 20230922 | 141900 | 43076931140 | 2975 | 2975 | 2985 | 2970 | 13945 |
| 425 | 20230922 | 141800 | 43035459845 | 2975 | 2985 | 2990 | 2970 | 51701 |
| 426 | 20230922 | 141700 | 42881484315 | 2990 | 3000 | 3000 | 2985 | 18377 |
| 427 | 20230922 | 141600 | 42826546275 | 3000 | 2995 | 3000 | 2995 | 6135 |
| 428 | 20230922 | 141500 | 42808168220 | 3000 | 2995 | 3000 | 2995 | 913 |
| 429 | 20230922 | 141400 | 42805432325 | 2995 | 3000 | 3000 | 2995 | 582 |
| 430 | 20230922 | 141300 | 42803688985 | 3000 | 3005 | 3005 | 2995 | 4418 |
| 431 | 20230922 | 141200 | 42790437770 | 3000 | 3000 | 3005 | 3000 | 5080 |
| 432 | 20230922 | 141100 | 42775197750 | 3000 | 3005 | 3005 | 3000 | 1500 |
| 433 | 20230922 | 141000 | 42770696865 | 3000 | 3005 | 3005 | 3000 | 1631 |
| 434 | 20230922 | 140900 | 42765802705 | 3005 | 3000 | 3005 | 2995 | 3119 |
| 435 | 20230922 | 140800 | 42756445895 | 3000 | 2990 | 3000 | 2990 | 8423 |
| 436 | 20230922 | 140700 | 42731233600 | 2990 | 2995 | 3000 | 2990 | 15221 |
| 437 | 20230922 | 140600 | 42685661650 | 2995 | 2995 | 2995 | 2990 | 11481 |
| 438 | 20230922 | 140500 | 42651284025 | 3000 | 3005 | 3005 | 2995 | 8852 |
| 439 | 20230922 | 140400 | 42624739485 | 3000 | 3000 | 3005 | 3000 | 3753 |
| 440 | 20230922 | 140300 | 42613480445 | 3000 | 3005 | 3005 | 3000 | 4407 |
| 441 | 20230922 | 140200 | 42600237730 | 3005 | 3005 | 3005 | 3000 | 6005 |
| 442 | 20230922 | 140100 | 42582196535 | 3005 | 3005 | 3005 | 3000 | 8988 |
| 443 | 20230922 | 140000 | 42555187600 | 3005 | 3005 | 3010 | 3000 | 13875 |
| 444 | 20230922 | 135900 | 42513502840 | 3005 | 2995 | 3010 | 2995 | 3076 |
| 445 | 20230922 | 135800 | 42504270330 | 3000 | 3005 | 3005 | 2995 | 15568 |
| 446 | 20230922 | 135700 | 42457538055 | 3005 | 3005 | 3010 | 3005 | 7046 |
| 447 | 20230922 | 135600 | 42436361010 | 3005 | 3010 | 3010 | 3005 | 8170 |
| 448 | 20230922 | 135500 | 42411781755 | 3010 | 2995 | 3010 | 2995 | 4756 |
| 449 | 20230922 | 135400 | 42397492635 | 2995 | 3010 | 3010 | 2990 | 27060 |
| 450 | 20230922 | 135300 | 42316319830 | 3010 | 3015 | 3015 | 3010 | 2149 |
| 451 | 20230922 | 135200 | 42309844605 | 3015 | 3015 | 3015 | 3010 | 10774 |
| 452 | 20230922 | 135100 | 42277409415 | 3010 | 3020 | 3020 | 3010 | 5448 |
| 453 | 20230922 | 135000 | 42260978395 | 3020 | 3020 | 3025 | 3015 | 8941 |
| 454 | 20230922 | 134900 | 42233989975 | 3020 | 3015 | 3025 | 3010 | 24194 |
| 455 | 20230922 | 134800 | 42160950900 | 3015 | 3010 | 3015 | 3005 | 7334 |
| 456 | 20230922 | 134700 | 42138876560 | 3010 | 3010 | 3010 | 3005 | 5686 |
| 457 | 20230922 | 134600 | 42121787525 | 3010 | 3015 | 3020 | 3010 | 20169 |
| 458 | 20230922 | 134500 | 42060952915 | 3020 | 3025 | 3030 | 3020 | 8723 |
| 459 | 20230922 | 134400 | 42034559420 | 3030 | 3035 | 3040 | 3015 | 36890 |
| 460 | 20230922 | 134300 | 41922845045 | 3035 | 3010 | 3035 | 3005 | 260581 |
| 461 | 20230922 | 134200 | 41135779195 | 3005 | 3010 | 3010 | 2995 | 27641 |
| 462 | 20230922 | 134100 | 41052732845 | 3010 | 2995 | 3010 | 2995 | 27746 |
| 463 | 20230922 | 134000 | 40969351900 | 3000 | 3000 | 3000 | 2995 | 4623 |
| 464 | 20230922 | 133900 | 40955489950 | 3000 | 2990 | 3000 | 2990 | 6334 |
| 465 | 20230922 | 133800 | 40936527105 | 2990 | 2990 | 2995 | 2985 | 2970 |
| 466 | 20230922 | 133700 | 40927647085 | 2990 | 2995 | 2995 | 2985 | 8641 |
| 467 | 20230922 | 133600 | 40901827365 | 2990 | 2995 | 2995 | 2985 | 9847 |
| 468 | 20230922 | 133500 | 40872414310 | 2995 | 2995 | 2995 | 2980 | 3718 |
| 469 | 20230922 | 133400 | 40861296855 | 2995 | 2990 | 2995 | 2980 | 9703 |
| 470 | 20230922 | 133300 | 40832298985 | 2990 | 2990 | 2990 | 2985 | 5282 |
| 471 | 20230922 | 133200 | 40816511730 | 2990 | 2990 | 2995 | 2980 | 15545 |
| 472 | 20230922 | 133100 | 40770085880 | 2995 | 3000 | 3000 | 2990 | 7363 |
| 473 | 20230922 | 133000 | 40748031870 | 3000 | 3000 | 3000 | 2990 | 5536 |
| 474 | 20230922 | 132900 | 40731457755 | 2995 | 2995 | 3000 | 2990 | 14224 |
| 475 | 20230922 | 132800 | 40688818295 | 3000 | 2995 | 3000 | 2995 | 22514 |
| 476 | 20230922 | 132700 | 40621352730 | 2995 | 2990 | 3000 | 2985 | 43770 |
| 477 | 20230922 | 132600 | 40490287635 | 2995 | 2995 | 2995 | 2985 | 28010 |
| 478 | 20230922 | 132500 | 40406487915 | 2995 | 2985 | 2995 | 2980 | 43325 |
| 479 | 20230922 | 132400 | 40276950240 | 2990 | 2980 | 2990 | 2975 | 19083 |
| 480 | 20230922 | 132300 | 40220056735 | 2980 | 2960 | 2980 | 2955 | 44674 |
| 481 | 20230922 | 132200 | 40087561615 | 2960 | 2960 | 2960 | 2940 | 79897 |
| 482 | 20230922 | 132100 | 39851961990 | 2955 | 2960 | 2965 | 2955 | 34812 |
| 483 | 20230922 | 132000 | 39748978625 | 2960 | 2975 | 2975 | 2955 | 31745 |
| 484 | 20230922 | 131900 | 39654842600 | 2975 | 2980 | 2980 | 2970 | 14897 |
| 485 | 20230922 | 131800 | 39610516020 | 2980 | 2985 | 2985 | 2975 | 11179 |
| 486 | 20230922 | 131700 | 39577209050 | 2985 | 2995 | 2995 | 2980 | 24144 |
| 487 | 20230922 | 131600 | 39505122895 | 2990 | 2960 | 2995 | 2955 | 41499 |
| 488 | 20230922 | 131500 | 39381859590 | 2960 | 2990 | 2990 | 2955 | 102256 |
| 489 | 20230922 | 131400 | 39078420335 | 2985 | 2990 | 2995 | 2985 | 30730 |
| 490 | 20230922 | 131300 | 38986610955 | 2990 | 3000 | 3000 | 2990 | 13816 |
| 491 | 20230922 | 131200 | 38945258180 | 2995 | 3000 | 3000 | 2990 | 6426 |
| 492 | 20230922 | 131100 | 38926008395 | 3000 | 2995 | 3000 | 2990 | 13041 |
| 493 | 20230922 | 131000 | 38886950450 | 2995 | 2995 | 3000 | 2990 | 32518 |
| 494 | 20230922 | 130900 | 38789594455 | 2995 | 2995 | 3000 | 2990 | 11084 |
| 495 | 20230922 | 130800 | 38756401950 | 2995 | 3000 | 3000 | 2990 | 24123 |
| 496 | 20230922 | 130700 | 38684144960 | 2995 | 3005 | 3010 | 2995 | 31506 |
| 497 | 20230922 | 130600 | 38589625220 | 3005 | 3005 | 3010 | 2990 | 116222 |
| 498 | 20230922 | 130500 | 38240997700 | 3000 | 3015 | 3015 | 3000 | 129749 |
| 499 | 20230922 | 130400 | 37851496515 | 3015 | 3015 | 3025 | 3010 | 19520 |
| 500 | 20230922 | 130300 | 37792601535 | 3015 | 3015 | 3025 | 3005 | 26304 |
| 501 | 20230922 | 130200 | 37713332840 | 3015 | 3015 | 3015 | 3000 | 27110 |
| 502 | 20230922 | 130100 | 37631828245 | 3015 | 3015 | 3015 | 3000 | 91487 |
| 503 | 20230922 | 130000 | 37356762575 | 3015 | 3015 | 3020 | 3010 | 26262 |
| 504 | 20230922 | 125900 | 37277675035 | 3015 | 3030 | 3035 | 3015 | 49599 |
| 505 | 20230922 | 125800 | 37127878710 | 3025 | 3045 | 3045 | 3025 | 6951 |
| 506 | 20230922 | 125700 | 37106839815 | 3040 | 3030 | 3055 | 3025 | 27643 |
| 507 | 20230922 | 125600 | 37022836595 | 3040 | 3035 | 3040 | 3030 | 22767 |
| 508 | 20230922 | 125500 | 36953795055 | 3035 | 3045 | 3050 | 3035 | 15253 |
| 509 | 20230922 | 125400 | 36907470635 | 3045 | 3040 | 3045 | 3035 | 6789 |
| 510 | 20230922 | 125300 | 36886824555 | 3040 | 3040 | 3040 | 3035 | 11761 |
| 511 | 20230922 | 125200 | 36851105720 | 3040 | 3040 | 3045 | 3035 | 13370 |
| 512 | 20230922 | 125100 | 36810514085 | 3040 | 3030 | 3040 | 3030 | 15323 |
| 513 | 20230922 | 125000 | 36764030280 | 3030 | 3040 | 3040 | 3030 | 10867 |
| 514 | 20230922 | 124900 | 36731048865 | 3040 | 3035 | 3045 | 3035 | 9086 |
| 515 | 20230922 | 124800 | 36703441190 | 3040 | 3040 | 3050 | 3040 | 6480 |
| 516 | 20230922 | 124700 | 36683717750 | 3040 | 3050 | 3050 | 3035 | 55781 |
| 517 | 20230922 | 124600 | 36514145250 | 3045 | 3055 | 3055 | 3045 | 12385 |
| 518 | 20230922 | 124500 | 36476380290 | 3055 | 3055 | 3065 | 3050 | 21811 |
| 519 | 20230922 | 124400 | 36409817670 | 3055 | 3060 | 3060 | 3050 | 3760 |
| 520 | 20230922 | 124300 | 36398334700 | 3060 | 3055 | 3060 | 3050 | 9154 |
| 521 | 20230922 | 124200 | 36370382630 | 3055 | 3055 | 3060 | 3050 | 6961 |
| 522 | 20230922 | 124100 | 36349120935 | 3055 | 3060 | 3060 | 3055 | 4586 |
| 523 | 20230922 | 124000 | 36335103915 | 3060 | 3060 | 3065 | 3055 | 9330 |
| 524 | 20230922 | 123900 | 36306575495 | 3060 | 3065 | 3065 | 3060 | 10079 |
| 525 | 20230922 | 123800 | 36275720150 | 3065 | 3070 | 3075 | 3065 | 10225 |
| 526 | 20230922 | 123700 | 36244343925 | 3070 | 3075 | 3080 | 3070 | 6849 |
| 527 | 20230922 | 123600 | 36223278610 | 3080 | 3080 | 3080 | 3070 | 12955 |
| 528 | 20230922 | 123500 | 36183435530 | 3075 | 3065 | 3080 | 3065 | 11419 |
| 529 | 20230922 | 123400 | 36148340310 | 3070 | 3060 | 3070 | 3055 | 10310 |
| 530 | 20230922 | 123300 | 36116778835 | 3055 | 3055 | 3060 | 3055 | 3219 |
| 531 | 20230922 | 123200 | 36106944785 | 3055 | 3055 | 3060 | 3055 | 12915 |
| 532 | 20230922 | 123100 | 36067483455 | 3060 | 3055 | 3065 | 3055 | 5566 |
| 533 | 20230922 | 123000 | 36050460685 | 3060 | 3060 | 3065 | 3055 | 8153 |
| 534 | 20230922 | 122900 | 36025513915 | 3065 | 3070 | 3070 | 3055 | 13962 |
| 535 | 20230922 | 122800 | 35982804230 | 3070 | 3065 | 3070 | 3060 | 7594 |
| 536 | 20230922 | 122700 | 35959530095 | 3065 | 3070 | 3075 | 3065 | 2639 |
| 537 | 20230922 | 122600 | 35951436570 | 3070 | 3070 | 3075 | 3065 | 7256 |
| 538 | 20230922 | 122500 | 35929165795 | 3065 | 3060 | 3070 | 3060 | 11552 |
| 539 | 20230922 | 122400 | 35893739045 | 3065 | 3055 | 3065 | 3055 | 5204 |
| 540 | 20230922 | 122300 | 35877808335 | 3055 | 3035 | 3055 | 3035 | 34150 |
| 541 | 20230922 | 122200 | 35773780730 | 3040 | 3050 | 3050 | 3035 | 33124 |
| 542 | 20230922 | 122100 | 35673037405 | 3045 | 3055 | 3055 | 3045 | 8521 |
| 543 | 20230922 | 122000 | 35647052930 | 3055 | 3060 | 3060 | 3045 | 14675 |
| 544 | 20230922 | 121900 | 35602304540 | 3055 | 3055 | 3065 | 3055 | 2982 |
| 545 | 20230922 | 121800 | 35593186950 | 3055 | 3050 | 3055 | 3045 | 5831 |
| 546 | 20230922 | 121700 | 35575401210 | 3050 | 3055 | 3060 | 3045 | 16224 |
| 547 | 20230922 | 121600 | 35525908890 | 3050 | 3070 | 3080 | 3050 | 22810 |
| 548 | 20230922 | 121500 | 35455971300 | 3075 | 3055 | 3075 | 3050 | 29303 |
| 549 | 20230922 | 121400 | 35366341870 | 3050 | 3050 | 3055 | 3045 | 19125 |
| 550 | 20230922 | 121300 | 35308013510 | 3050 | 3060 | 3065 | 3045 | 27556 |
| 551 | 20230922 | 121200 | 35223935945 | 3055 | 3055 | 3065 | 3050 | 22721 |
| 552 | 20230922 | 121100 | 35154554370 | 3055 | 3065 | 3070 | 3050 | 26140 |
| 553 | 20230922 | 121000 | 35074585395 | 3060 | 3065 | 3065 | 3050 | 18482 |
| 554 | 20230922 | 120900 | 35018086645 | 3065 | 3095 | 3095 | 3055 | 31602 |
| 555 | 20230922 | 120800 | 34920866540 | 3095 | 3110 | 3110 | 3085 | 24136 |
| 556 | 20230922 | 120700 | 34846105345 | 3115 | 3100 | 3115 | 3090 | 62473 |
| 557 | 20230922 | 120600 | 34652406715 | 3095 | 3110 | 3110 | 3080 | 82701 |
| 558 | 20230922 | 120500 | 34396511000 | 3100 | 3080 | 3110 | 3075 | 119082 |
| 559 | 20230922 | 120400 | 34027773600 | 3080 | 3050 | 3080 | 3050 | 25731 |
| 560 | 20230922 | 120300 | 33949019465 | 3055 | 3055 | 3060 | 3050 | 15482 |
| 561 | 20230922 | 120200 | 33901739740 | 3055 | 3045 | 3055 | 3045 | 12537 |
| 562 | 20230922 | 120100 | 33863482150 | 3055 | 3050 | 3060 | 3045 | 34814 |
| 563 | 20230922 | 120000 | 33757250165 | 3055 | 3045 | 3055 | 3040 | 30049 |
| 564 | 20230922 | 115900 | 33665800720 | 3040 | 3035 | 3050 | 3025 | 33022 |
| 565 | 20230922 | 115800 | 33565428465 | 3035 | 3070 | 3070 | 3020 | 237402 |
| 566 | 20230922 | 115700 | 32845199600 | 3070 | 3080 | 3080 | 3060 | 53103 |
| 567 | 20230922 | 115600 | 32682269090 | 3075 | 3120 | 3120 | 3075 | 67624 |
| 568 | 20230922 | 115500 | 32473411415 | 3120 | 3120 | 3120 | 3115 | 5984 |
| 569 | 20230922 | 115400 | 32454760940 | 3115 | 3105 | 3120 | 3100 | 6403 |
| 570 | 20230922 | 115300 | 32434870685 | 3100 | 3125 | 3130 | 3095 | 50029 |
| 571 | 20230922 | 115200 | 32279365020 | 3120 | 3120 | 3125 | 3115 | 17620 |
| 572 | 20230922 | 115100 | 32224404105 | 3120 | 3110 | 3120 | 3110 | 2231 |
| 573 | 20230922 | 115000 | 32217455640 | 3120 | 3115 | 3120 | 3110 | 11533 |
| 574 | 20230922 | 114900 | 32181546555 | 3120 | 3125 | 3125 | 3110 | 11934 |
| 575 | 20230922 | 114800 | 32144364135 | 3120 | 3115 | 3125 | 3115 | 8191 |
| 576 | 20230922 | 114700 | 32118809730 | 3120 | 3115 | 3125 | 3110 | 18560 |
| 577 | 20230922 | 114600 | 32060998065 | 3120 | 3125 | 3135 | 3110 | 38474 |
| 578 | 20230922 | 114500 | 31940827720 | 3130 | 3110 | 3130 | 3105 | 37092 |
| 579 | 20230922 | 114400 | 31825139785 | 3110 | 3080 | 3115 | 3080 | 35870 |
| 580 | 20230922 | 114300 | 31714196520 | 3085 | 3090 | 3095 | 3080 | 62852 |
| 581 | 20230922 | 114200 | 31520282215 | 3095 | 3115 | 3115 | 3085 | 59289 |
| 582 | 20230922 | 114100 | 31336704430 | 3115 | 3115 | 3120 | 3090 | 102300 |
| 583 | 20230922 | 114000 | 31019246170 | 3115 | 3125 | 3125 | 3110 | 37103 |
| 584 | 20230922 | 113900 | 30903562315 | 3125 | 3115 | 3130 | 3115 | 52888 |
| 585 | 20230922 | 113800 | 30738356055 | 3115 | 3165 | 3170 | 3105 | 153385 |
| 586 | 20230922 | 113700 | 30257320275 | 3160 | 3175 | 3180 | 3160 | 55238 |
| 587 | 20230922 | 113600 | 30082460920 | 3170 | 3175 | 3180 | 3170 | 16813 |
| 588 | 20230922 | 113500 | 30029065385 | 3175 | 3170 | 3180 | 3170 | 16624 |
| 589 | 20230922 | 113400 | 29976301805 | 3175 | 3180 | 3180 | 3165 | 79182 |
| 590 | 20230922 | 113300 | 29725209835 | 3180 | 3210 | 3210 | 3175 | 102062 |
| 591 | 20230922 | 113200 | 29399730890 | 3205 | 3210 | 3215 | 3205 | 11932 |
| 592 | 20230922 | 113100 | 29361459095 | 3215 | 3210 | 3215 | 3210 | 3642 |
| 593 | 20230922 | 113000 | 29349762375 | 3210 | 3210 | 3215 | 3205 | 26254 |
| 594 | 20230922 | 112900 | 29265552510 | 3210 | 3215 | 3220 | 3210 | 14585 |
| 595 | 20230922 | 112800 | 29218673755 | 3215 | 3230 | 3230 | 3215 | 10692 |
| 596 | 20230922 | 112700 | 29184285915 | 3220 | 3225 | 3235 | 3215 | 25241 |
| 597 | 20230922 | 112600 | 29103051490 | 3225 | 3240 | 3240 | 3225 | 13796 |
| 598 | 20230922 | 112500 | 29058432190 | 3235 | 3230 | 3240 | 3225 | 7087 |
| 599 | 20230922 | 112400 | 29035546515 | 3225 | 3235 | 3240 | 3225 | 16772 |
| 600 | 20230922 | 112300 | 28981327845 | 3230 | 3245 | 3245 | 3225 | 19650 |
| 601 | 20230922 | 112200 | 28917762440 | 3240 | 3240 | 3245 | 3235 | 13384 |
| 602 | 20230922 | 112100 | 28874399190 | 3245 | 3245 | 3245 | 3235 | 9487 |
| 603 | 20230922 | 112000 | 28843656560 | 3240 | 3255 | 3255 | 3235 | 23350 |
| 604 | 20230922 | 111900 | 28767943315 | 3250 | 3245 | 3255 | 3235 | 32758 |
| 605 | 20230922 | 111800 | 28661550235 | 3240 | 3225 | 3245 | 3225 | 12893 |
| 606 | 20230922 | 111700 | 28619861435 | 3225 | 3225 | 3230 | 3220 | 13580 |
| 607 | 20230922 | 111600 | 28576050885 | 3225 | 3220 | 3230 | 3215 | 7815 |
| 608 | 20230922 | 111500 | 28550885155 | 3225 | 3230 | 3230 | 3220 | 3726 |
| 609 | 20230922 | 111400 | 28538880495 | 3230 | 3225 | 3230 | 3225 | 2696 |
| 610 | 20230922 | 111300 | 28530185390 | 3220 | 3220 | 3230 | 3220 | 2660 |
| 611 | 20230922 | 111200 | 28521609035 | 3220 | 3220 | 3220 | 3215 | 5200 |
| 612 | 20230922 | 111100 | 28504870205 | 3220 | 3230 | 3235 | 3220 | 5287 |
| 613 | 20230922 | 111000 | 28487822990 | 3230 | 3210 | 3230 | 3210 | 8472 |
| 614 | 20230922 | 110900 | 28460566250 | 3205 | 3210 | 3215 | 3205 | 12752 |
| 615 | 20230922 | 110800 | 28419644110 | 3210 | 3205 | 3225 | 3200 | 21801 |
| 616 | 20230922 | 110700 | 28349669505 | 3210 | 3210 | 3220 | 3205 | 19893 |
| 617 | 20230922 | 110600 | 28285848920 | 3220 | 3225 | 3225 | 3205 | 35577 |
| 618 | 20230922 | 110500 | 28171472265 | 3225 | 3235 | 3235 | 3220 | 12863 |
| 619 | 20230922 | 110400 | 28129988360 | 3235 | 3235 | 3235 | 3225 | 2226 |
| 620 | 20230922 | 110300 | 28122796675 | 3235 | 3225 | 3235 | 3215 | 18356 |
| 621 | 20230922 | 110200 | 28063650480 | 3225 | 3225 | 3235 | 3225 | 7072 |
| 622 | 20230922 | 110100 | 28040833750 | 3225 | 3250 | 3250 | 3225 | 17049 |
| 623 | 20230922 | 110000 | 27985727055 | 3240 | 3250 | 3250 | 3235 | 10541 |
| 624 | 20230922 | 105900 | 27951549685 | 3250 | 3260 | 3260 | 3245 | 7039 |
| 625 | 20230922 | 105800 | 27928657345 | 3255 | 3250 | 3260 | 3250 | 2187 |
| 626 | 20230922 | 105700 | 27921536835 | 3260 | 3260 | 3265 | 3255 | 9402 |
| 627 | 20230922 | 105600 | 27890891560 | 3255 | 3250 | 3255 | 3240 | 8793 |
| 628 | 20230922 | 105500 | 27862338040 | 3250 | 3245 | 3255 | 3245 | 3376 |
| 629 | 20230922 | 105400 | 27851370195 | 3245 | 3250 | 3250 | 3240 | 692 |
| 630 | 20230922 | 105300 | 27849125125 | 3235 | 3235 | 3250 | 3235 | 6323 |
| 631 | 20230922 | 105200 | 27828634245 | 3240 | 3245 | 3245 | 3240 | 11878 |
| 632 | 20230922 | 105100 | 27790128560 | 3250 | 3255 | 3260 | 3245 | 14240 |
| 633 | 20230922 | 105000 | 27743808550 | 3260 | 3275 | 3275 | 3260 | 33055 |
| 634 | 20230922 | 104900 | 27635837560 | 3275 | 3265 | 3275 | 3255 | 45175 |
| 635 | 20230922 | 104800 | 27488219480 | 3265 | 3250 | 3265 | 3250 | 15520 |
| 636 | 20230922 | 104700 | 27437666530 | 3255 | 3250 | 3260 | 3245 | 37671 |
| 637 | 20230922 | 104600 | 27315131170 | 3250 | 3240 | 3255 | 3235 | 39679 |
| 638 | 20230922 | 104500 | 27186366940 | 3240 | 3230 | 3240 | 3225 | 22219 |
| 639 | 20230922 | 104400 | 27114539405 | 3230 | 3225 | 3230 | 3225 | 5863 |
| 640 | 20230922 | 104300 | 27095608110 | 3225 | 3220 | 3230 | 3215 | 10019 |
| 641 | 20230922 | 104200 | 27063353420 | 3220 | 3220 | 3230 | 3210 | 21667 |
| 642 | 20230922 | 104100 | 26993632965 | 3225 | 3225 | 3230 | 3215 | 10671 |
| 643 | 20230922 | 104000 | 26959289635 | 3220 | 3215 | 3220 | 3210 | 39253 |
| 644 | 20230922 | 103900 | 26833117735 | 3210 | 3210 | 3215 | 3210 | 4178 |
| 645 | 20230922 | 103800 | 26819704090 | 3210 | 3215 | 3220 | 3205 | 18853 |
| 646 | 20230922 | 103700 | 26759175115 | 3215 | 3220 | 3225 | 3215 | 9365 |
| 647 | 20230922 | 103600 | 26729046080 | 3225 | 3215 | 3235 | 3205 | 26736 |
| 648 | 20230922 | 103500 | 26643171645 | 3210 | 3215 | 3215 | 3205 | 16870 |
| 649 | 20230922 | 103400 | 26589010040 | 3215 | 3220 | 3220 | 3210 | 18620 |
| 650 | 20230922 | 103300 | 26529202990 | 3220 | 3230 | 3230 | 3210 | 28931 |
| 651 | 20230922 | 103200 | 26436153130 | 3230 | 3225 | 3235 | 3220 | 20736 |
| 652 | 20230922 | 103100 | 26369327630 | 3230 | 3235 | 3235 | 3225 | 9757 |
| 653 | 20230922 | 103000 | 26337836185 | 3235 | 3235 | 3240 | 3225 | 8014 |
| 654 | 20230922 | 102900 | 26311918445 | 3240 | 3225 | 3240 | 3215 | 38516 |
| 655 | 20230922 | 102800 | 26187662915 | 3225 | 3235 | 3235 | 3225 | 10344 |
| 656 | 20230922 | 102700 | 26154302285 | 3225 | 3230 | 3235 | 3225 | 6349 |
| 657 | 20230922 | 102600 | 26133794710 | 3230 | 3230 | 3235 | 3225 | 4899 |
| 658 | 20230922 | 102500 | 26117979485 | 3230 | 3225 | 3235 | 3220 | 7742 |
| 659 | 20230922 | 102400 | 26093005740 | 3240 | 3240 | 3240 | 3225 | 12243 |
| 660 | 20230922 | 102300 | 26053476280 | 3240 | 3225 | 3240 | 3225 | 5605 |
| 661 | 20230922 | 102200 | 26035341555 | 3235 | 3235 | 3235 | 3225 | 11405 |
| 662 | 20230922 | 102100 | 25998502870 | 3230 | 3245 | 3245 | 3230 | 30290 |
| 663 | 20230922 | 102000 | 25900532825 | 3240 | 3245 | 3270 | 3240 | 53910 |
| 664 | 20230922 | 101900 | 25725242395 | 3250 | 3230 | 3250 | 3230 | 45850 |
| 665 | 20230922 | 101800 | 25576748270 | 3235 | 3230 | 3245 | 3230 | 26487 |
| 666 | 20230922 | 101700 | 25491022815 | 3235 | 3225 | 3235 | 3220 | 28663 |
| 667 | 20230922 | 101600 | 25398509260 | 3220 | 3220 | 3230 | 3220 | 21391 |
| 668 | 20230922 | 101500 | 25329555675 | 3220 | 3215 | 3220 | 3205 | 25711 |
| 669 | 20230922 | 101400 | 25246937520 | 3220 | 3200 | 3220 | 3200 | 32970 |
| 670 | 20230922 | 101300 | 25140925715 | 3200 | 3210 | 3210 | 3200 | 74237 |
| 671 | 20230922 | 101200 | 24903217440 | 3210 | 3220 | 3220 | 3210 | 19637 |
| 672 | 20230922 | 101100 | 24840123875 | 3215 | 3210 | 3225 | 3205 | 14803 |
| 673 | 20230922 | 101000 | 24792536090 | 3210 | 3230 | 3230 | 3210 | 15760 |
| 674 | 20230922 | 100900 | 24741811780 | 3230 | 3210 | 3230 | 3205 | 27259 |
| 675 | 20230922 | 100800 | 24654101905 | 3205 | 3200 | 3215 | 3200 | 58043 |
| 676 | 20230922 | 100700 | 24468055610 | 3205 | 3220 | 3225 | 3205 | 70309 |
| 677 | 20230922 | 100600 | 24242221715 | 3220 | 3230 | 3235 | 3215 | 50900 |
| 678 | 20230922 | 100500 | 24078261645 | 3230 | 3225 | 3235 | 3220 | 36246 |
| 679 | 20230922 | 100400 | 23961320065 | 3220 | 3235 | 3240 | 3220 | 21599 |
| 680 | 20230922 | 100300 | 23891590545 | 3235 | 3235 | 3240 | 3230 | 21584 |
| 681 | 20230922 | 100200 | 23821768105 | 3235 | 3220 | 3235 | 3215 | 65849 |
| 682 | 20230922 | 100100 | 23609581205 | 3220 | 3250 | 3250 | 3220 | 69841 |
| 683 | 20230922 | 100000 | 23383796245 | 3250 | 3250 | 3255 | 3235 | 33775 |
| 684 | 20230922 | 095900 | 23274222910 | 3255 | 3260 | 3265 | 3225 | 116556 |
| 685 | 20230922 | 095800 | 22896473925 | 3260 | 3270 | 3280 | 3250 | 115827 |
| 686 | 20230922 | 095700 | 22518399815 | 3270 | 3295 | 3300 | 3270 | 66021 |
| 687 | 20230922 | 095600 | 22301510095 | 3300 | 3300 | 3315 | 3280 | 88322 |
| 688 | 20230922 | 095500 | 22010390655 | 3300 | 3330 | 3335 | 3300 | 116318 |
| 689 | 20230922 | 095400 | 21625200545 | 3330 | 3340 | 3340 | 3330 | 27655 |
| 690 | 20230922 | 095300 | 21533028665 | 3345 | 3340 | 3350 | 3335 | 7881 |
| 691 | 20230922 | 095200 | 21506696495 | 3340 | 3350 | 3360 | 3330 | 45113 |
| 692 | 20230922 | 095100 | 21356154865 | 3360 | 3355 | 3365 | 3350 | 15251 |
| 693 | 20230922 | 095000 | 21305000015 | 3355 | 3365 | 3365 | 3340 | 31845 |
| 694 | 20230922 | 094900 | 21198180915 | 3365 | 3340 | 3385 | 3335 | 95133 |
| 695 | 20230922 | 094800 | 20877999570 | 3340 | 3330 | 3340 | 3325 | 28170 |
| 696 | 20230922 | 094700 | 20784106175 | 3330 | 3325 | 3340 | 3320 | 52701 |
| 697 | 20230922 | 094600 | 20608787625 | 3325 | 3345 | 3350 | 3325 | 47184 |
| 698 | 20230922 | 094500 | 20451264650 | 3350 | 3320 | 3350 | 3310 | 42785 |
| 699 | 20230922 | 094400 | 20308923065 | 3320 | 3345 | 3355 | 3305 | 142393 |
| 700 | 20230922 | 094300 | 19835961460 | 3350 | 3325 | 3350 | 3320 | 46398 |
| 701 | 20230922 | 094200 | 19681354485 | 3330 | 3345 | 3350 | 3315 | 180973 |
| 702 | 20230922 | 094100 | 19078589050 | 3350 | 3375 | 3380 | 3345 | 85155 |
| 703 | 20230922 | 094000 | 18792314840 | 3380 | 3350 | 3395 | 3345 | 92654 |
| 704 | 20230922 | 093900 | 18480229795 | 3350 | 3365 | 3375 | 3325 | 178281 |
| 705 | 20230922 | 093800 | 17882727065 | 3365 | 3405 | 3405 | 3365 | 117895 |
| 706 | 20230922 | 093700 | 17483507895 | 3405 | 3395 | 3410 | 3390 | 75175 |
| 707 | 20230922 | 093600 | 17227929950 | 3390 | 3420 | 3435 | 3385 | 250243 |
| 708 | 20230922 | 093500 | 16375809595 | 3415 | 3415 | 3445 | 3410 | 247324 |
| 709 | 20230922 | 093400 | 15527408520 | 3415 | 3415 | 3450 | 3405 | 423834 |
| 710 | 20230922 | 093300 | 14074110385 | 3420 | 3360 | 3445 | 3345 | 757271 |
| 711 | 20230922 | 093200 | 11495448340 | 3355 | 3320 | 3360 | 3320 | 347832 |
| 712 | 20230922 | 093100 | 10333379840 | 3325 | 3310 | 3330 | 3300 | 98077 |
| 713 | 20230922 | 093000 | 10007899655 | 3315 | 3315 | 3330 | 3290 | 134458 |
| 714 | 20230922 | 092900 | 9562100210 | 3310 | 3280 | 3315 | 3275 | 56548 |
| 715 | 20230922 | 092800 | 9375227130 | 3280 | 3285 | 3310 | 3260 | 106178 |
| 716 | 20230922 | 092700 | 9027419545 | 3285 | 3305 | 3320 | 3280 | 61669 |
| 717 | 20230922 | 092600 | 8823978500 | 3305 | 3315 | 3320 | 3280 | 109806 |
| 718 | 20230922 | 092500 | 8461391075 | 3310 | 3295 | 3315 | 3285 | 77189 |
| 719 | 20230922 | 092400 | 8206497255 | 3285 | 3300 | 3305 | 3270 | 76467 |
| 720 | 20230922 | 092300 | 7954893105 | 3305 | 3300 | 3305 | 3280 | 105228 |
| 721 | 20230922 | 092200 | 7607834520 | 3300 | 3250 | 3310 | 3245 | 234993 |
| 722 | 20230922 | 092100 | 6834959650 | 3245 | 3230 | 3250 | 3220 | 39226 |
| 723 | 20230922 | 092000 | 6708022325 | 3240 | 3235 | 3240 | 3220 | 27479 |
| 724 | 20230922 | 091900 | 6619300425 | 3230 | 3250 | 3255 | 3225 | 30671 |
| 725 | 20230922 | 091800 | 6519855945 | 3250 | 3230 | 3255 | 3225 | 32480 |
| 726 | 20230922 | 091700 | 6414570220 | 3225 | 3230 | 3230 | 3215 | 19057 |
| 727 | 20230922 | 091600 | 6353183735 | 3230 | 3220 | 3230 | 3220 | 15297 |
| 728 | 20230922 | 091500 | 6303859690 | 3225 | 3235 | 3240 | 3215 | 26663 |
| 729 | 20230922 | 091400 | 6217909220 | 3240 | 3245 | 3260 | 3230 | 48334 |
| 730 | 20230922 | 091300 | 6060968130 | 3245 | 3210 | 3245 | 3190 | 46129 |
| 731 | 20230922 | 091200 | 5912731935 | 3210 | 3215 | 3220 | 3190 | 57861 |
| 732 | 20230922 | 091100 | 5727284230 | 3210 | 3210 | 3225 | 3200 | 40490 |
| 733 | 20230922 | 091000 | 5597250970 | 3205 | 3235 | 3235 | 3200 | 45050 |
| 734 | 20230922 | 090900 | 5452427655 | 3230 | 3270 | 3270 | 3220 | 94728 |
| 735 | 20230922 | 090800 | 5144974210 | 3270 | 3220 | 3275 | 3220 | 140929 |
| 736 | 20230922 | 090700 | 4686919345 | 3220 | 3200 | 3230 | 3200 | 68128 |
| 737 | 20230922 | 090600 | 4468096645 | 3200 | 3195 | 3205 | 3175 | 85600 |
| 738 | 20230922 | 090500 | 4195277590 | 3195 | 3225 | 3235 | 3195 | 118431 |
| 739 | 20230922 | 090400 | 3814027425 | 3220 | 3195 | 3245 | 3195 | 225653 |
| 740 | 20230922 | 090300 | 3086117790 | 3200 | 3140 | 3200 | 3140 | 125980 |
| 741 | 20230922 | 090200 | 2685489775 | 3145 | 3160 | 3170 | 3140 | 146727 |
| 742 | 20230922 | 090100 | 2223507630 | 3155 | 3175 | 3190 | 3145 | 229218 |
| 743 | 20230922 | 090000 | 1497425720 | 3175 | 3165 | 3210 | 3165 | 467709 |