37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 212200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 3 | 20231114 | 212100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231114 | 212000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231114 | 211900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231114 | 211800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231114 | 211700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231114 | 211600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231114 | 211500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231114 | 211400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231114 | 211300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231114 | 211200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231114 | 211100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231114 | 211000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231114 | 210900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231114 | 210800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231114 | 210700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231114 | 210600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231114 | 210500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231114 | 210400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231114 | 210300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231114 | 210200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231114 | 210100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231114 | 210000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231114 | 205900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231114 | 205800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231114 | 205700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231114 | 205600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231114 | 205500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231114 | 205400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231114 | 205300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231114 | 205200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 33 | 20231114 | 205100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231114 | 205000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231114 | 204900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231114 | 204800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231114 | 204700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231114 | 204600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231114 | 204500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231114 | 204400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231114 | 204300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231114 | 204200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231114 | 204100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231114 | 204000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231114 | 203900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231114 | 203800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231114 | 203700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231114 | 203600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231114 | 203500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231114 | 203400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231114 | 203300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231114 | 203200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231114 | 203100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231114 | 203000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231114 | 202900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231114 | 202800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231114 | 202700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231114 | 202600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231114 | 202500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231114 | 202400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231114 | 202300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231114 | 202200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 63 | 20231114 | 202100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231114 | 202000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231114 | 201900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231114 | 201800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231114 | 201700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231114 | 201600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231114 | 201500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231114 | 201400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231114 | 201300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231114 | 201200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231114 | 201100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231114 | 201000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231114 | 200900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231114 | 200800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231114 | 200700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231114 | 200600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231114 | 200500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231114 | 200400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231114 | 200300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231114 | 200200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231114 | 200100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231114 | 200000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231114 | 195900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231114 | 195800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231114 | 195700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231114 | 195600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231114 | 195500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231114 | 195400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231114 | 195300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231114 | 195200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 93 | 20231114 | 195100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231114 | 195000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231114 | 194900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231114 | 194800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231114 | 194700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231114 | 194600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231114 | 194500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231114 | 194400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231114 | 194300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231114 | 194200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231114 | 194100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231114 | 194000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231114 | 193900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231114 | 193800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231114 | 193700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231114 | 193600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231114 | 193500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231114 | 193400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231114 | 193300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231114 | 193200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231114 | 193100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231114 | 193000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231114 | 192900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231114 | 192800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231114 | 192700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231114 | 192600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231114 | 192500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231114 | 192400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231114 | 192300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231114 | 192200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 123 | 20231114 | 192100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231114 | 192000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231114 | 191900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231114 | 191800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231114 | 191700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231114 | 191600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231114 | 191500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231114 | 191400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231114 | 191300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231114 | 191200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231114 | 191100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231114 | 191000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231114 | 190900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231114 | 190800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231114 | 190700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231114 | 190600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231114 | 190500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231114 | 190400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231114 | 190300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231114 | 190200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231114 | 190100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231114 | 190000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231114 | 185900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231114 | 185800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231114 | 185700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231114 | 185600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231114 | 185500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231114 | 185400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231114 | 185300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231114 | 185200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 153 | 20231114 | 185100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231114 | 185000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231114 | 184900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231114 | 184800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231114 | 184700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231114 | 184600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231114 | 184500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231114 | 184400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231114 | 184300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231114 | 184200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231114 | 184100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231114 | 184000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231114 | 183900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231114 | 183800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231114 | 183700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231114 | 183600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231114 | 183500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231114 | 183400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231114 | 183300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231114 | 183200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231114 | 183100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231114 | 183000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231114 | 182900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231114 | 182800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231114 | 182700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231114 | 182600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231114 | 182500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231114 | 182400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231114 | 182300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231114 | 182200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 183 | 20231114 | 182100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231114 | 182000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231114 | 181900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231114 | 181800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231114 | 181700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231114 | 181600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231114 | 181500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231114 | 181400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231114 | 181300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231114 | 181200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231114 | 181100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231114 | 181000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231114 | 180900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231114 | 180800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231114 | 180700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231114 | 180600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231114 | 180500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231114 | 180400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231114 | 180300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231114 | 180200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231114 | 180100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231114 | 180000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231114 | 175900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231114 | 175800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231114 | 175700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231114 | 175600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231114 | 175500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231114 | 175400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231114 | 175300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231114 | 175200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 213 | 20231114 | 175100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231114 | 175000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231114 | 174900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231114 | 174800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231114 | 174700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231114 | 174600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231114 | 174500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231114 | 174400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231114 | 174300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231114 | 174200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231114 | 174100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231114 | 174000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231114 | 173900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231114 | 173800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231114 | 173700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231114 | 173600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231114 | 173500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231114 | 173400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231114 | 173300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231114 | 173200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231114 | 173100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231114 | 173000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231114 | 172900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231114 | 172800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231114 | 172700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231114 | 172600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231114 | 172500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231114 | 172400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231114 | 172300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231114 | 172200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 243 | 20231114 | 172100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231114 | 172000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231114 | 171900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231114 | 171800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231114 | 171700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231114 | 171600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231114 | 171500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20231114 | 171400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231114 | 171300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231114 | 171200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231114 | 171100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20231114 | 171000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20231114 | 170900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20231114 | 170800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20231114 | 170700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20231114 | 170600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20231114 | 170500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20231114 | 170400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20231114 | 170300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20231114 | 170200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20231114 | 170100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20231114 | 170000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20231114 | 165900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20231114 | 165800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20231114 | 165700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20231114 | 165600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20231114 | 165500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20231114 | 165400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20231114 | 165300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20231114 | 165200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 273 | 20231114 | 165100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20231114 | 165000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20231114 | 164900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20231114 | 164800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20231114 | 164700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20231114 | 164600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20231114 | 164500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20231114 | 164400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20231114 | 164300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20231114 | 164200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20231114 | 164100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20231114 | 164000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20231114 | 163900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20231114 | 163800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20231114 | 163700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20231114 | 163600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20231114 | 163500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20231114 | 163400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20231114 | 163300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20231114 | 163200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20231114 | 163100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20231114 | 163000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20231114 | 162900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20231114 | 162800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20231114 | 162700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20231114 | 162600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20231114 | 162500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20231114 | 162400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20231114 | 162300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20231114 | 162200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 303 | 20231114 | 162100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20231114 | 162000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 305 | 20231114 | 161900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20231114 | 161800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20231114 | 161700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20231114 | 161600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20231114 | 161500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20231114 | 161400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20231114 | 161300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20231114 | 161200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20231114 | 161100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20231114 | 161000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20231114 | 160900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20231114 | 160800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20231114 | 160700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20231114 | 160600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20231114 | 160500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20231114 | 160400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20231114 | 160300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 322 | 20231114 | 160200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 323 | 20231114 | 160100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20231114 | 160000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20231114 | 155900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 326 | 20231114 | 155800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20231114 | 155700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20231114 | 155600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20231114 | 155500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20231114 | 155400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20231114 | 155300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20231114 | 155200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 333 | 20231114 | 155100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 334 | 20231114 | 155000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 335 | 20231114 | 154900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 336 | 20231114 | 154800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 337 | 20231114 | 154700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 338 | 20231114 | 154600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 339 | 20231114 | 154500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 340 | 20231114 | 154400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 341 | 20231114 | 154300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 342 | 20231114 | 154200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 343 | 20231114 | 154100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 344 | 20231114 | 154000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 345 | 20231114 | 153900 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20231114 | 153800 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 347 | 20231114 | 153700 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 348 | 20231114 | 153600 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20231114 | 153500 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20231114 | 153400 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20231114 | 153300 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 352 | 20231114 | 153200 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20231114 | 153100 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20231114 | 153000 | 3466515925 | 2110 | 2110 | 2110 | 2110 | 47983 |
| 355 | 20231114 | 152900 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 356 | 20231114 | 152800 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 357 | 20231114 | 152700 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 358 | 20231114 | 152600 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 359 | 20231114 | 152500 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 360 | 20231114 | 152400 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 361 | 20231114 | 152300 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 362 | 20231114 | 152200 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 363 | 20231114 | 152100 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 364 | 20231114 | 152000 | 3365271795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 365 | 20231114 | 151900 | 3365271795 | 2105 | 2105 | 2110 | 2100 | 5650 |
| 366 | 20231114 | 151800 | 3353377410 | 2105 | 2105 | 2105 | 2105 | 4310 |
| 367 | 20231114 | 151700 | 3344304860 | 2105 | 2100 | 2105 | 2100 | 7651 |
| 368 | 20231114 | 151600 | 3328206585 | 2105 | 2105 | 2105 | 2100 | 876 |
| 369 | 20231114 | 151500 | 3326363640 | 2105 | 2100 | 2105 | 2095 | 1810 |
| 370 | 20231114 | 151400 | 3322565130 | 2100 | 2100 | 2105 | 2100 | 274 |
| 371 | 20231114 | 151300 | 3321989725 | 2100 | 2090 | 2105 | 2090 | 6961 |
| 372 | 20231114 | 151200 | 3307384565 | 2095 | 2095 | 2100 | 2095 | 2847 |
| 373 | 20231114 | 151100 | 3301420090 | 2095 | 2100 | 2100 | 2090 | 974 |
| 374 | 20231114 | 151000 | 3299379560 | 2095 | 2095 | 2100 | 2095 | 1261 |
| 375 | 20231114 | 150900 | 3296736710 | 2095 | 2095 | 2095 | 2090 | 3920 |
| 376 | 20231114 | 150800 | 3288524360 | 2095 | 2095 | 2095 | 2090 | 1554 |
| 377 | 20231114 | 150700 | 3285274795 | 2090 | 2090 | 2090 | 2090 | 0 |
| 378 | 20231114 | 150600 | 3285274795 | 2090 | 2090 | 2095 | 2090 | 606 |
| 379 | 20231114 | 150500 | 3284005275 | 2095 | 2095 | 2095 | 2090 | 1449 |
| 380 | 20231114 | 150400 | 3280973520 | 2090 | 2095 | 2095 | 2090 | 20538 |
| 381 | 20231114 | 150300 | 3238020245 | 2100 | 2100 | 2100 | 2095 | 4313 |
| 382 | 20231114 | 150200 | 3228981995 | 2095 | 2100 | 2100 | 2095 | 1600 |
| 383 | 20231114 | 150100 | 3225625375 | 2095 | 2100 | 2100 | 2095 | 3421 |
| 384 | 20231114 | 150000 | 3218458120 | 2095 | 2095 | 2095 | 2095 | 813 |
| 385 | 20231114 | 145900 | 3216754885 | 2095 | 2095 | 2100 | 2095 | 4263 |
| 386 | 20231114 | 145800 | 3207823820 | 2095 | 2095 | 2095 | 2095 | 4020 |
| 387 | 20231114 | 145700 | 3199401920 | 2095 | 2095 | 2100 | 2095 | 352 |
| 388 | 20231114 | 145600 | 3198664225 | 2095 | 2095 | 2100 | 2095 | 6616 |
| 389 | 20231114 | 145500 | 3184803390 | 2090 | 2090 | 2090 | 2085 | 666 |
| 390 | 20231114 | 145400 | 3183412945 | 2095 | 2090 | 2095 | 2085 | 1653 |
| 391 | 20231114 | 145300 | 3179962100 | 2095 | 2090 | 2095 | 2090 | 1297 |
| 392 | 20231114 | 145200 | 3177251270 | 2090 | 2095 | 2095 | 2090 | 2964 |
| 393 | 20231114 | 145100 | 3171051175 | 2095 | 2090 | 2095 | 2090 | 418 |
| 394 | 20231114 | 145000 | 3170177050 | 2095 | 2090 | 2095 | 2090 | 1211 |
| 395 | 20231114 | 144900 | 3167646050 | 2090 | 2090 | 2090 | 2085 | 943 |
| 396 | 20231114 | 144800 | 3165679345 | 2090 | 2090 | 2090 | 2090 | 2472 |
| 397 | 20231114 | 144700 | 3160512865 | 2090 | 2085 | 2090 | 2085 | 612 |
| 398 | 20231114 | 144600 | 3159235330 | 2090 | 2090 | 2095 | 2090 | 966 |
| 399 | 20231114 | 144500 | 3157216290 | 2090 | 2090 | 2090 | 2090 | 333 |
| 400 | 20231114 | 144400 | 3156520320 | 2085 | 2090 | 2090 | 2085 | 570 |
| 401 | 20231114 | 144300 | 3155329070 | 2090 | 2095 | 2095 | 2090 | 5851 |
| 402 | 20231114 | 144200 | 3143093525 | 2100 | 2095 | 2100 | 2095 | 1741 |
| 403 | 20231114 | 144100 | 3139446125 | 2095 | 2095 | 2095 | 2090 | 399 |
| 404 | 20231114 | 144000 | 3138610270 | 2095 | 2090 | 2095 | 2090 | 1014 |
| 405 | 20231114 | 143900 | 3136490755 | 2090 | 2090 | 2090 | 2090 | 552 |
| 406 | 20231114 | 143800 | 3135337075 | 2090 | 2090 | 2090 | 2090 | 9 |
| 407 | 20231114 | 143700 | 3135318265 | 2090 | 2090 | 2090 | 2090 | 2788 |
| 408 | 20231114 | 143600 | 3129491345 | 2090 | 2090 | 2090 | 2090 | 150 |
| 409 | 20231114 | 143500 | 3129177845 | 2085 | 2090 | 2090 | 2085 | 2942 |
| 410 | 20231114 | 143400 | 3123033575 | 2090 | 2090 | 2090 | 2090 | 219 |
| 411 | 20231114 | 143300 | 3122575865 | 2085 | 2085 | 2085 | 2085 | 2761 |
| 412 | 20231114 | 143200 | 3116819180 | 2085 | 2095 | 2095 | 2085 | 3484 |
| 413 | 20231114 | 143100 | 3109540070 | 2090 | 2090 | 2095 | 2090 | 1351 |
| 414 | 20231114 | 143000 | 3106716475 | 2090 | 2090 | 2095 | 2090 | 304 |
| 415 | 20231114 | 142900 | 3106081030 | 2090 | 2095 | 2095 | 2090 | 116 |
| 416 | 20231114 | 142800 | 3105838265 | 2095 | 2090 | 2095 | 2090 | 102 |
| 417 | 20231114 | 142700 | 3105624585 | 2090 | 2090 | 2090 | 2090 | 3258 |
| 418 | 20231114 | 142600 | 3098815365 | 2090 | 2095 | 2095 | 2090 | 18 |
| 419 | 20231114 | 142500 | 3098777665 | 2090 | 2095 | 2095 | 2090 | 2995 |
| 420 | 20231114 | 142400 | 3092510465 | 2095 | 2095 | 2095 | 2095 | 31 |
| 421 | 20231114 | 142300 | 3092445520 | 2095 | 2095 | 2095 | 2090 | 854 |
| 422 | 20231114 | 142200 | 3090659890 | 2095 | 2095 | 2095 | 2090 | 56 |
| 423 | 20231114 | 142100 | 3090542820 | 2090 | 2095 | 2095 | 2090 | 66 |
| 424 | 20231114 | 142000 | 3090404800 | 2095 | 2095 | 2095 | 2090 | 18 |
| 425 | 20231114 | 141900 | 3090367100 | 2090 | 2095 | 2095 | 2090 | 1101 |
| 426 | 20231114 | 141800 | 3088065390 | 2090 | 2090 | 2090 | 2090 | 1140 |
| 427 | 20231114 | 141700 | 3085682790 | 2090 | 2095 | 2095 | 2090 | 200 |
| 428 | 20231114 | 141600 | 3085264195 | 2095 | 2090 | 2095 | 2090 | 3525 |
| 429 | 20231114 | 141500 | 3077896660 | 2090 | 2095 | 2095 | 2090 | 965 |
| 430 | 20231114 | 141400 | 3075879405 | 2095 | 2095 | 2095 | 2095 | 1390 |
| 431 | 20231114 | 141300 | 3072967355 | 2095 | 2095 | 2095 | 2095 | 224 |
| 432 | 20231114 | 141200 | 3072498075 | 2090 | 2090 | 2100 | 2090 | 3139 |
| 433 | 20231114 | 141100 | 3065937425 | 2100 | 2095 | 2100 | 2095 | 2781 |
| 434 | 20231114 | 141000 | 3060111075 | 2100 | 2100 | 2100 | 2100 | 29 |
| 435 | 20231114 | 140900 | 3060050175 | 2100 | 2100 | 2100 | 2095 | 126 |
| 436 | 20231114 | 140800 | 3059786050 | 2100 | 2095 | 2100 | 2095 | 582 |
| 437 | 20231114 | 140700 | 3058566360 | 2100 | 2095 | 2100 | 2095 | 1579 |
| 438 | 20231114 | 140600 | 3055257710 | 2100 | 2100 | 2100 | 2100 | 30 |
| 439 | 20231114 | 140500 | 3055194710 | 2100 | 2095 | 2100 | 2095 | 330 |
| 440 | 20231114 | 140400 | 3054501715 | 2100 | 2095 | 2100 | 2095 | 129 |
| 441 | 20231114 | 140300 | 3054231315 | 2100 | 2095 | 2100 | 2095 | 374 |
| 442 | 20231114 | 140200 | 3053445920 | 2100 | 2100 | 2100 | 2100 | 4123 |
| 443 | 20231114 | 140100 | 3044787620 | 2100 | 2095 | 2100 | 2095 | 732 |
| 444 | 20231114 | 140000 | 3043253430 | 2095 | 2100 | 2100 | 2095 | 291 |
| 445 | 20231114 | 135900 | 3042642335 | 2100 | 2095 | 2100 | 2095 | 758 |
| 446 | 20231114 | 135800 | 3041054220 | 2095 | 2100 | 2100 | 2095 | 1229 |
| 447 | 20231114 | 135700 | 3038475560 | 2100 | 2090 | 2100 | 2090 | 1054 |
| 448 | 20231114 | 135600 | 3036267930 | 2090 | 2090 | 2090 | 2085 | 1511 |
| 449 | 20231114 | 135500 | 3033112230 | 2090 | 2090 | 2090 | 2090 | 3504 |
| 450 | 20231114 | 135400 | 3025788870 | 2095 | 2095 | 2095 | 2090 | 402 |
| 451 | 20231114 | 135300 | 3024946685 | 2090 | 2095 | 2095 | 2090 | 703 |
| 452 | 20231114 | 135200 | 3023475605 | 2095 | 2095 | 2095 | 2090 | 1012 |
| 453 | 20231114 | 135100 | 3021357680 | 2095 | 2095 | 2095 | 2095 | 215 |
| 454 | 20231114 | 135000 | 3020907255 | 2090 | 2095 | 2095 | 2090 | 53 |
| 455 | 20231114 | 134900 | 3020796260 | 2090 | 2090 | 2090 | 2090 | 830 |
| 456 | 20231114 | 134800 | 3019061560 | 2085 | 2090 | 2090 | 2085 | 1523 |
| 457 | 20231114 | 134700 | 3015885725 | 2090 | 2090 | 2095 | 2090 | 3488 |
| 458 | 20231114 | 134600 | 3008595785 | 2095 | 2090 | 2095 | 2090 | 2207 |
| 459 | 20231114 | 134500 | 3003980515 | 2085 | 2090 | 2090 | 2085 | 527 |
| 460 | 20231114 | 134400 | 3002881455 | 2090 | 2085 | 2090 | 2085 | 5921 |
| 461 | 20231114 | 134300 | 2990536160 | 2085 | 2085 | 2085 | 2085 | 1972 |
| 462 | 20231114 | 134200 | 2986424540 | 2090 | 2085 | 2090 | 2085 | 156 |
| 463 | 20231114 | 134100 | 2986099230 | 2085 | 2085 | 2085 | 2085 | 2927 |
| 464 | 20231114 | 134000 | 2979996435 | 2090 | 2085 | 2090 | 2085 | 621 |
| 465 | 20231114 | 133900 | 2978701610 | 2085 | 2090 | 2090 | 2085 | 4787 |
| 466 | 20231114 | 133800 | 2968718715 | 2090 | 2090 | 2090 | 2085 | 688 |
| 467 | 20231114 | 133700 | 2967283080 | 2090 | 2090 | 2090 | 2090 | 500 |
| 468 | 20231114 | 133600 | 2966238080 | 2080 | 2100 | 2100 | 2080 | 57412 |
| 469 | 20231114 | 133500 | 2846607145 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 470 | 20231114 | 133400 | 2844512145 | 2090 | 2095 | 2095 | 2090 | 720 |
| 471 | 20231114 | 133300 | 2843007340 | 2095 | 2100 | 2100 | 2095 | 9541 |
| 472 | 20231114 | 133200 | 2823018865 | 2100 | 2100 | 2100 | 2100 | 3000 |
| 473 | 20231114 | 133100 | 2816718865 | 2105 | 2105 | 2105 | 2105 | 102 |
| 474 | 20231114 | 133000 | 2816504155 | 2105 | 2105 | 2105 | 2105 | 1 |
| 475 | 20231114 | 132900 | 2816502050 | 2100 | 2100 | 2100 | 2100 | 1 |
| 476 | 20231114 | 132800 | 2816499950 | 2100 | 2100 | 2100 | 2100 | 825 |
| 477 | 20231114 | 132700 | 2814767450 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 478 | 20231114 | 132600 | 2812662450 | 2100 | 2105 | 2105 | 2100 | 1488 |
| 479 | 20231114 | 132500 | 2809537600 | 2105 | 2100 | 2105 | 2100 | 319 |
| 480 | 20231114 | 132400 | 2808867675 | 2100 | 2100 | 2100 | 2095 | 815 |
| 481 | 20231114 | 132300 | 2807157295 | 2100 | 2100 | 2100 | 2095 | 212 |
| 482 | 20231114 | 132200 | 2806712100 | 2105 | 2105 | 2105 | 2105 | 50 |
| 483 | 20231114 | 132100 | 2806606850 | 2105 | 2100 | 2105 | 2100 | 1239 |
| 484 | 20231114 | 132000 | 2804003740 | 2105 | 2100 | 2105 | 2100 | 11 |
| 485 | 20231114 | 131900 | 2803980590 | 2105 | 2100 | 2105 | 2095 | 833 |
| 486 | 20231114 | 131800 | 2802234535 | 2095 | 2095 | 2095 | 2095 | 2324 |
| 487 | 20231114 | 131700 | 2797365755 | 2100 | 2105 | 2105 | 2100 | 177 |
| 488 | 20231114 | 131600 | 2796994050 | 2100 | 2100 | 2100 | 2100 | 0 |
| 489 | 20231114 | 131500 | 2796994050 | 2100 | 2100 | 2105 | 2100 | 4440 |
| 490 | 20231114 | 131400 | 2787670040 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 491 | 20231114 | 131300 | 2785570040 | 2095 | 2100 | 2100 | 2095 | 8501 |
| 492 | 20231114 | 131200 | 2767717945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 493 | 20231114 | 131100 | 2767717945 | 2100 | 2100 | 2105 | 2100 | 715 |
| 494 | 20231114 | 131000 | 2766215945 | 2105 | 2100 | 2105 | 2100 | 1739 |
| 495 | 20231114 | 130900 | 2762563795 | 2100 | 2100 | 2100 | 2100 | 34 |
| 496 | 20231114 | 130800 | 2762492395 | 2100 | 2100 | 2100 | 2100 | 500 |
| 497 | 20231114 | 130700 | 2761442395 | 2100 | 2105 | 2105 | 2100 | 151 |
| 498 | 20231114 | 130600 | 2761125290 | 2105 | 2105 | 2105 | 2105 | 3000 |
| 499 | 20231114 | 130500 | 2754810290 | 2105 | 2105 | 2105 | 2105 | 0 |
| 500 | 20231114 | 130400 | 2754810290 | 2105 | 2105 | 2105 | 2105 | 500 |
| 501 | 20231114 | 130300 | 2753757790 | 2105 | 2100 | 2105 | 2100 | 5061 |
| 502 | 20231114 | 130200 | 2743129680 | 2105 | 2105 | 2105 | 2105 | 147 |
| 503 | 20231114 | 130100 | 2742820245 | 2105 | 2105 | 2105 | 2100 | 871 |
| 504 | 20231114 | 130000 | 2740987290 | 2100 | 2105 | 2105 | 2100 | 5275 |
| 505 | 20231114 | 125900 | 2729905615 | 2105 | 2110 | 2110 | 2105 | 2101 |
| 506 | 20231114 | 125800 | 2725482995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 507 | 20231114 | 125700 | 2725482995 | 2110 | 2110 | 2110 | 2110 | 2 |
| 508 | 20231114 | 125600 | 2725478775 | 2105 | 2105 | 2105 | 2105 | 5832 |
| 509 | 20231114 | 125500 | 2713202415 | 2105 | 2105 | 2105 | 2105 | 539 |
| 510 | 20231114 | 125400 | 2712067820 | 2105 | 2105 | 2105 | 2105 | 1304 |
| 511 | 20231114 | 125300 | 2709322900 | 2105 | 2105 | 2105 | 2105 | 3516 |
| 512 | 20231114 | 125200 | 2701921720 | 2105 | 2105 | 2105 | 2105 | 642 |
| 513 | 20231114 | 125100 | 2700570310 | 2100 | 2105 | 2105 | 2100 | 1702 |
| 514 | 20231114 | 125000 | 2696996100 | 2100 | 2100 | 2105 | 2100 | 726 |
| 515 | 20231114 | 124900 | 2695471475 | 2100 | 2105 | 2105 | 2100 | 1176 |
| 516 | 20231114 | 124800 | 2693001850 | 2105 | 2100 | 2105 | 2100 | 914 |
| 517 | 20231114 | 124700 | 2691080400 | 2100 | 2100 | 2105 | 2100 | 2969 |
| 518 | 20231114 | 124600 | 2684845490 | 2105 | 2105 | 2105 | 2100 | 230 |
| 519 | 20231114 | 124500 | 2684361415 | 2105 | 2105 | 2105 | 2105 | 323 |
| 520 | 20231114 | 124400 | 2683681500 | 2100 | 2095 | 2100 | 2095 | 4443 |
| 521 | 20231114 | 124300 | 2674351350 | 2095 | 2100 | 2100 | 2095 | 125 |
| 522 | 20231114 | 124200 | 2674089230 | 2100 | 2095 | 2100 | 2095 | 1347 |
| 523 | 20231114 | 124100 | 2671266785 | 2100 | 2100 | 2100 | 2095 | 2430 |
| 524 | 20231114 | 124000 | 2666164885 | 2095 | 2100 | 2100 | 2095 | 1657 |
| 525 | 20231114 | 123900 | 2662690375 | 2100 | 2100 | 2100 | 2100 | 662 |
| 526 | 20231114 | 123800 | 2661300175 | 2100 | 2100 | 2100 | 2095 | 2798 |
| 527 | 20231114 | 123700 | 2655434380 | 2095 | 2095 | 2100 | 2095 | 1177 |
| 528 | 20231114 | 123600 | 2652968295 | 2095 | 2090 | 2095 | 2090 | 2593 |
| 529 | 20231114 | 123500 | 2647536090 | 2090 | 2095 | 2095 | 2090 | 2191 |
| 530 | 20231114 | 123400 | 2642954400 | 2090 | 2090 | 2090 | 2090 | 465 |
| 531 | 20231114 | 123300 | 2641982550 | 2095 | 2090 | 2095 | 2090 | 1299 |
| 532 | 20231114 | 123200 | 2639267490 | 2090 | 2090 | 2095 | 2085 | 10576 |
| 533 | 20231114 | 123100 | 2617163650 | 2090 | 2085 | 2090 | 2085 | 1903 |
| 534 | 20231114 | 123000 | 2613186390 | 2085 | 2085 | 2085 | 2085 | 378 |
| 535 | 20231114 | 122900 | 2612398260 | 2085 | 2085 | 2085 | 2085 | 550 |
| 536 | 20231114 | 122800 | 2611251510 | 2085 | 2090 | 2090 | 2085 | 903 |
| 537 | 20231114 | 122700 | 2609365740 | 2085 | 2090 | 2090 | 2085 | 1140 |
| 538 | 20231114 | 122600 | 2606987645 | 2085 | 2090 | 2090 | 2085 | 223 |
| 539 | 20231114 | 122500 | 2606522440 | 2085 | 2085 | 2090 | 2085 | 2158 |
| 540 | 20231114 | 122400 | 2602020510 | 2085 | 2090 | 2090 | 2085 | 128 |
| 541 | 20231114 | 122300 | 2601753125 | 2090 | 2090 | 2090 | 2090 | 373 |
| 542 | 20231114 | 122200 | 2600973555 | 2085 | 2090 | 2090 | 2085 | 377 |
| 543 | 20231114 | 122100 | 2600186890 | 2085 | 2085 | 2090 | 2085 | 5489 |
| 544 | 20231114 | 122000 | 2588742065 | 2090 | 2085 | 2090 | 2085 | 1127 |
| 545 | 20231114 | 121900 | 2586392005 | 2085 | 2090 | 2090 | 2085 | 409 |
| 546 | 20231114 | 121800 | 2585539190 | 2090 | 2085 | 2090 | 2085 | 185 |
| 547 | 20231114 | 121700 | 2585153430 | 2085 | 2085 | 2085 | 2080 | 1073 |
| 548 | 20231114 | 121600 | 2582921475 | 2090 | 2085 | 2090 | 2080 | 2440 |
| 549 | 20231114 | 121500 | 2577845925 | 2090 | 2085 | 2090 | 2080 | 1339 |
| 550 | 20231114 | 121400 | 2575057875 | 2080 | 2085 | 2085 | 2080 | 11435 |
| 551 | 20231114 | 121300 | 2551228715 | 2085 | 2085 | 2085 | 2085 | 822 |
| 552 | 20231114 | 121200 | 2549514845 | 2085 | 2090 | 2090 | 2085 | 1613 |
| 553 | 20231114 | 121100 | 2546151240 | 2090 | 2085 | 2090 | 2085 | 1456 |
| 554 | 20231114 | 121000 | 2543114700 | 2090 | 2090 | 2090 | 2090 | 41 |
| 555 | 20231114 | 120900 | 2543029010 | 2085 | 2085 | 2085 | 2085 | 623 |
| 556 | 20231114 | 120800 | 2541730055 | 2085 | 2085 | 2085 | 2085 | 1765 |
| 557 | 20231114 | 120700 | 2538050030 | 2085 | 2085 | 2085 | 2085 | 889 |
| 558 | 20231114 | 120600 | 2536196465 | 2085 | 2085 | 2085 | 2085 | 6215 |
| 559 | 20231114 | 120500 | 2523238190 | 2090 | 2085 | 2090 | 2085 | 1408 |
| 560 | 20231114 | 120400 | 2520301495 | 2090 | 2090 | 2090 | 2085 | 1339 |
| 561 | 20231114 | 120300 | 2517509205 | 2090 | 2085 | 2090 | 2085 | 2387 |
| 562 | 20231114 | 120200 | 2512532295 | 2085 | 2085 | 2090 | 2085 | 5514 |
| 563 | 20231114 | 120100 | 2501035255 | 2090 | 2085 | 2090 | 2085 | 551 |
| 564 | 20231114 | 120000 | 2499886415 | 2085 | 2085 | 2085 | 2085 | 2200 |
| 565 | 20231114 | 115900 | 2495299415 | 2085 | 2090 | 2090 | 2085 | 1749 |
| 566 | 20231114 | 115800 | 2491650250 | 2090 | 2085 | 2090 | 2085 | 1746 |
| 567 | 20231114 | 115700 | 2488009340 | 2085 | 2090 | 2090 | 2085 | 7877 |
| 568 | 20231114 | 115600 | 2471581100 | 2095 | 2095 | 2095 | 2090 | 364 |
| 569 | 20231114 | 115500 | 2470818770 | 2095 | 2095 | 2095 | 2095 | 1 |
| 570 | 20231114 | 115400 | 2470816675 | 2095 | 2095 | 2095 | 2095 | 34 |
| 571 | 20231114 | 115300 | 2470745445 | 2095 | 2090 | 2095 | 2090 | 457 |
| 572 | 20231114 | 115200 | 2469789030 | 2090 | 2090 | 2090 | 2090 | 3874 |
| 573 | 20231114 | 115100 | 2461692370 | 2095 | 2095 | 2095 | 2095 | 206 |
| 574 | 20231114 | 115000 | 2461260800 | 2095 | 2095 | 2095 | 2095 | 2683 |
| 575 | 20231114 | 114900 | 2455639915 | 2095 | 2090 | 2095 | 2080 | 33328 |
| 576 | 20231114 | 114800 | 2386218765 | 2090 | 2095 | 2095 | 2090 | 2237 |
| 577 | 20231114 | 114700 | 2381532415 | 2095 | 2085 | 2095 | 2085 | 3283 |
| 578 | 20231114 | 114600 | 2374684115 | 2085 | 2090 | 2090 | 2085 | 1046 |
| 579 | 20231114 | 114500 | 2372503200 | 2085 | 2090 | 2090 | 2080 | 2498 |
| 580 | 20231114 | 114400 | 2367296620 | 2090 | 2090 | 2090 | 2085 | 1055 |
| 581 | 20231114 | 114300 | 2365091675 | 2085 | 2085 | 2090 | 2085 | 236 |
| 582 | 20231114 | 114200 | 2364599540 | 2085 | 2090 | 2095 | 2075 | 33335 |
| 583 | 20231114 | 114100 | 2295186025 | 2095 | 2090 | 2095 | 2090 | 121 |
| 584 | 20231114 | 114000 | 2294933080 | 2090 | 2090 | 2090 | 2085 | 7921 |
| 585 | 20231114 | 113900 | 2278378690 | 2095 | 2090 | 2095 | 2090 | 540 |
| 586 | 20231114 | 113800 | 2277247490 | 2090 | 2090 | 2090 | 2090 | 501 |
| 587 | 20231114 | 113700 | 2276200400 | 2090 | 2095 | 2095 | 2090 | 255 |
| 588 | 20231114 | 113600 | 2275667395 | 2095 | 2095 | 2095 | 2095 | 20 |
| 589 | 20231114 | 113500 | 2275625495 | 2095 | 2100 | 2100 | 2095 | 1798 |
| 590 | 20231114 | 113400 | 2271858655 | 2100 | 2090 | 2100 | 2090 | 1704 |
| 591 | 20231114 | 113300 | 2268297225 | 2090 | 2090 | 2090 | 2090 | 1731 |
| 592 | 20231114 | 113200 | 2264679435 | 2090 | 2095 | 2095 | 2090 | 201 |
| 593 | 20231114 | 113100 | 2264258475 | 2095 | 2095 | 2100 | 2090 | 1681 |
| 594 | 20231114 | 113000 | 2260737740 | 2095 | 2095 | 2100 | 2095 | 2944 |
| 595 | 20231114 | 112900 | 2254568570 | 2095 | 2100 | 2100 | 2095 | 1156 |
| 596 | 20231114 | 112800 | 2252141720 | 2095 | 2100 | 2100 | 2095 | 2656 |
| 597 | 20231114 | 112700 | 2246575955 | 2100 | 2095 | 2100 | 2095 | 1713 |
| 598 | 20231114 | 112600 | 2242983715 | 2095 | 2095 | 2100 | 2095 | 511 |
| 599 | 20231114 | 112500 | 2241910725 | 2100 | 2095 | 2100 | 2095 | 2121 |
| 600 | 20231114 | 112400 | 2237464170 | 2090 | 2090 | 2095 | 2090 | 14876 |
| 601 | 20231114 | 112300 | 2206373280 | 2095 | 2095 | 2100 | 2090 | 36792 |
| 602 | 20231114 | 112200 | 2129314785 | 2095 | 2100 | 2105 | 2095 | 7799 |
| 603 | 20231114 | 112100 | 2112953065 | 2105 | 2105 | 2105 | 2105 | 668 |
| 604 | 20231114 | 112000 | 2111546925 | 2105 | 2105 | 2105 | 2105 | 168 |
| 605 | 20231114 | 111900 | 2111193285 | 2105 | 2105 | 2110 | 2105 | 7263 |
| 606 | 20231114 | 111800 | 2095904665 | 2110 | 2110 | 2110 | 2105 | 134 |
| 607 | 20231114 | 111700 | 2095621970 | 2110 | 2110 | 2110 | 2110 | 422 |
| 608 | 20231114 | 111600 | 2094731550 | 2115 | 2110 | 2115 | 2110 | 987 |
| 609 | 20231114 | 111500 | 2092648680 | 2110 | 2110 | 2110 | 2110 | 816 |
| 610 | 20231114 | 111400 | 2090926920 | 2110 | 2105 | 2110 | 2105 | 2008 |
| 611 | 20231114 | 111300 | 2086698890 | 2110 | 2110 | 2110 | 2110 | 2350 |
| 612 | 20231114 | 111200 | 2081740390 | 2110 | 2105 | 2110 | 2105 | 707 |
| 613 | 20231114 | 111100 | 2080248645 | 2105 | 2105 | 2105 | 2105 | 100 |
| 614 | 20231114 | 111000 | 2080038145 | 2110 | 2110 | 2110 | 2110 | 717 |
| 615 | 20231114 | 110900 | 2078525275 | 2115 | 2110 | 2115 | 2110 | 749 |
| 616 | 20231114 | 110800 | 2076941440 | 2110 | 2105 | 2110 | 2105 | 5995 |
| 617 | 20231114 | 110700 | 2064306730 | 2105 | 2105 | 2105 | 2100 | 3668 |
| 618 | 20231114 | 110600 | 2056592090 | 2105 | 2105 | 2105 | 2105 | 1890 |
| 619 | 20231114 | 110500 | 2052613640 | 2105 | 2100 | 2105 | 2100 | 80 |
| 620 | 20231114 | 110400 | 2052445465 | 2105 | 2100 | 2105 | 2100 | 3169 |
| 621 | 20231114 | 110300 | 2045785565 | 2105 | 2105 | 2105 | 2105 | 400 |
| 622 | 20231114 | 110200 | 2044943565 | 2105 | 2105 | 2105 | 2100 | 5818 |
| 623 | 20231114 | 110100 | 2032699100 | 2110 | 2110 | 2110 | 2110 | 2 |
| 624 | 20231114 | 110000 | 2032694880 | 2110 | 2105 | 2110 | 2105 | 1200 |
| 625 | 20231114 | 105900 | 2030163330 | 2105 | 2105 | 2110 | 2105 | 650 |
| 626 | 20231114 | 105800 | 2028794580 | 2105 | 2110 | 2110 | 2105 | 3140 |
| 627 | 20231114 | 105700 | 2022169195 | 2110 | 2115 | 2120 | 2110 | 3368 |
| 628 | 20231114 | 105600 | 2015046900 | 2115 | 2110 | 2120 | 2110 | 739 |
| 629 | 20231114 | 105500 | 2013483920 | 2115 | 2120 | 2120 | 2110 | 1018 |
| 630 | 20231114 | 105400 | 2011331125 | 2120 | 2120 | 2120 | 2110 | 5834 |
| 631 | 20231114 | 105300 | 1998992290 | 2120 | 2115 | 2120 | 2115 | 2852 |
| 632 | 20231114 | 105200 | 1992946770 | 2120 | 2110 | 2120 | 2105 | 4774 |
| 633 | 20231114 | 105100 | 1982846555 | 2105 | 2115 | 2115 | 2105 | 81 |
| 634 | 20231114 | 105000 | 1982675740 | 2115 | 2110 | 2115 | 2105 | 2030 |
| 635 | 20231114 | 104900 | 1978392445 | 2115 | 2105 | 2115 | 2105 | 3600 |
| 636 | 20231114 | 104800 | 1970813265 | 2110 | 2115 | 2115 | 2110 | 29571 |
| 637 | 20231114 | 104700 | 1908406630 | 2115 | 2115 | 2115 | 2110 | 96 |
| 638 | 20231114 | 104600 | 1908203600 | 2115 | 2115 | 2120 | 2110 | 1272 |
| 639 | 20231114 | 104500 | 1905514370 | 2115 | 2115 | 2120 | 2110 | 985 |
| 640 | 20231114 | 104400 | 1903431095 | 2115 | 2115 | 2115 | 2115 | 136 |
| 641 | 20231114 | 104300 | 1903143455 | 2110 | 2115 | 2115 | 2110 | 1550 |
| 642 | 20231114 | 104200 | 1899865350 | 2115 | 2110 | 2115 | 2110 | 1578 |
| 643 | 20231114 | 104100 | 1896530770 | 2115 | 2115 | 2115 | 2110 | 111 |
| 644 | 20231114 | 104000 | 1896296185 | 2115 | 2115 | 2115 | 2115 | 7687 |
| 645 | 20231114 | 103900 | 1880038180 | 2120 | 2115 | 2120 | 2110 | 5038 |
| 646 | 20231114 | 103800 | 1869393895 | 2120 | 2115 | 2120 | 2115 | 774 |
| 647 | 20231114 | 103700 | 1867755125 | 2110 | 2115 | 2115 | 2110 | 1747 |
| 648 | 20231114 | 103600 | 1864061050 | 2115 | 2110 | 2115 | 2110 | 1503 |
| 649 | 20231114 | 103500 | 1860882565 | 2115 | 2110 | 2120 | 2110 | 1633 |
| 650 | 20231114 | 103400 | 1857429460 | 2115 | 2115 | 2115 | 2110 | 1397 |
| 651 | 20231114 | 103300 | 1854476785 | 2110 | 2115 | 2115 | 2110 | 1331 |
| 652 | 20231114 | 103200 | 1851664875 | 2115 | 2110 | 2115 | 2110 | 1360 |
| 653 | 20231114 | 103100 | 1848795270 | 2110 | 2105 | 2110 | 2105 | 952 |
| 654 | 20231114 | 103000 | 1846789055 | 2105 | 2110 | 2110 | 2105 | 1081 |
| 655 | 20231114 | 102900 | 1844510455 | 2105 | 2110 | 2110 | 2105 | 248 |
| 656 | 20231114 | 102800 | 1843988405 | 2105 | 2110 | 2110 | 2105 | 3463 |
| 657 | 20231114 | 102700 | 1836695725 | 2115 | 2115 | 2115 | 2115 | 4 |
| 658 | 20231114 | 102600 | 1836687265 | 2115 | 2110 | 2115 | 2110 | 371 |
| 659 | 20231114 | 102500 | 1835904100 | 2115 | 2110 | 2115 | 2105 | 4130 |
| 660 | 20231114 | 102400 | 1827210430 | 2105 | 2110 | 2110 | 2105 | 2280 |
| 661 | 20231114 | 102300 | 1822407070 | 2115 | 2115 | 2115 | 2110 | 716 |
| 662 | 20231114 | 102200 | 1820895780 | 2115 | 2110 | 2115 | 2105 | 680 |
| 663 | 20231114 | 102100 | 1819461650 | 2110 | 2110 | 2110 | 2105 | 777 |
| 664 | 20231114 | 102000 | 1817826010 | 2110 | 2105 | 2110 | 2105 | 2180 |
| 665 | 20231114 | 101900 | 1813226780 | 2105 | 2105 | 2110 | 2105 | 1484 |
| 666 | 20231114 | 101800 | 1810095940 | 2105 | 2105 | 2105 | 2105 | 2670 |
| 667 | 20231114 | 101700 | 1804475590 | 2100 | 2095 | 2100 | 2095 | 9383 |
| 668 | 20231114 | 101600 | 1784809300 | 2095 | 2105 | 2105 | 2095 | 1098 |
| 669 | 20231114 | 101500 | 1782500795 | 2105 | 2095 | 2105 | 2095 | 4950 |
| 670 | 20231114 | 101400 | 1772130205 | 2095 | 2105 | 2105 | 2095 | 5471 |
| 671 | 20231114 | 101300 | 1760653360 | 2100 | 2100 | 2100 | 2100 | 3198 |
| 672 | 20231114 | 101200 | 1753937560 | 2100 | 2095 | 2100 | 2095 | 3456 |
| 673 | 20231114 | 101100 | 1746690920 | 2095 | 2100 | 2100 | 2095 | 7482 |
| 674 | 20231114 | 101000 | 1731012020 | 2100 | 2105 | 2105 | 2095 | 8890 |
| 675 | 20231114 | 100900 | 1712358255 | 2105 | 2105 | 2105 | 2100 | 1283 |
| 676 | 20231114 | 100800 | 1709658540 | 2100 | 2105 | 2110 | 2100 | 725 |
| 677 | 20231114 | 100700 | 1708130575 | 2105 | 2105 | 2105 | 2100 | 1121 |
| 678 | 20231114 | 100600 | 1705770930 | 2105 | 2105 | 2105 | 2095 | 2855 |
| 679 | 20231114 | 100500 | 1699775965 | 2100 | 2105 | 2105 | 2100 | 632 |
| 680 | 20231114 | 100400 | 1698446255 | 2105 | 2110 | 2110 | 2100 | 1235 |
| 681 | 20231114 | 100300 | 1695845150 | 2110 | 2105 | 2115 | 2100 | 2626 |
| 682 | 20231114 | 100200 | 1690329985 | 2105 | 2115 | 2115 | 2105 | 5375 |
| 683 | 20231114 | 100100 | 1679009640 | 2115 | 2105 | 2115 | 2105 | 4821 |
| 684 | 20231114 | 100000 | 1668854195 | 2105 | 2100 | 2110 | 2100 | 139 |
| 685 | 20231114 | 095900 | 1668562110 | 2110 | 2120 | 2120 | 2100 | 11588 |
| 686 | 20231114 | 095800 | 1644194090 | 2115 | 2120 | 2120 | 2115 | 216 |
| 687 | 20231114 | 095700 | 1643737150 | 2120 | 2115 | 2125 | 2115 | 4824 |
| 688 | 20231114 | 095600 | 1633520265 | 2120 | 2110 | 2125 | 2095 | 22098 |
| 689 | 20231114 | 095500 | 1587047000 | 2115 | 2115 | 2115 | 2110 | 5506 |
| 690 | 20231114 | 095400 | 1575428035 | 2115 | 2115 | 2120 | 2110 | 7364 |
| 691 | 20231114 | 095300 | 1559864585 | 2115 | 2120 | 2120 | 2115 | 3274 |
| 692 | 20231114 | 095200 | 1552925560 | 2110 | 2120 | 2120 | 2110 | 23147 |
| 693 | 20231114 | 095100 | 1504037095 | 2125 | 2120 | 2125 | 2115 | 3134 |
| 694 | 20231114 | 095000 | 1497393225 | 2125 | 2125 | 2125 | 2120 | 1748 |
| 695 | 20231114 | 094900 | 1493686210 | 2120 | 2120 | 2120 | 2115 | 4895 |
| 696 | 20231114 | 094800 | 1483326115 | 2125 | 2130 | 2130 | 2115 | 11830 |
| 697 | 20231114 | 094700 | 1458251160 | 2125 | 2130 | 2130 | 2125 | 1659 |
| 698 | 20231114 | 094600 | 1454724150 | 2130 | 2130 | 2130 | 2125 | 1017 |
| 699 | 20231114 | 094500 | 1452563005 | 2130 | 2130 | 2130 | 2120 | 2126 |
| 700 | 20231114 | 094400 | 1448046785 | 2130 | 2125 | 2130 | 2120 | 5588 |
| 701 | 20231114 | 094300 | 1436176435 | 2120 | 2140 | 2140 | 2110 | 40002 |
| 702 | 20231114 | 094200 | 1351347220 | 2140 | 2130 | 2140 | 2130 | 2778 |
| 703 | 20231114 | 094100 | 1345422765 | 2140 | 2140 | 2140 | 2130 | 11391 |
| 704 | 20231114 | 094000 | 1321131120 | 2135 | 2145 | 2155 | 2135 | 18673 |
| 705 | 20231114 | 093900 | 1281066425 | 2150 | 2155 | 2155 | 2145 | 9373 |
| 706 | 20231114 | 093800 | 1260930020 | 2155 | 2160 | 2160 | 2150 | 7346 |
| 707 | 20231114 | 093700 | 1245100330 | 2155 | 2155 | 2160 | 2150 | 4702 |
| 708 | 20231114 | 093600 | 1234962635 | 2150 | 2145 | 2155 | 2145 | 9224 |
| 709 | 20231114 | 093500 | 1215113655 | 2150 | 2150 | 2150 | 2145 | 4326 |
| 710 | 20231114 | 093400 | 1205813350 | 2150 | 2150 | 2155 | 2145 | 5965 |
| 711 | 20231114 | 093300 | 1192998370 | 2145 | 2140 | 2150 | 2135 | 3948 |
| 712 | 20231114 | 093200 | 1184535395 | 2135 | 2145 | 2145 | 2135 | 2256 |
| 713 | 20231114 | 093100 | 1179704980 | 2135 | 2140 | 2145 | 2135 | 4108 |
| 714 | 20231114 | 093000 | 1170916205 | 2135 | 2150 | 2150 | 2135 | 5278 |
| 715 | 20231114 | 092900 | 1159616370 | 2145 | 2150 | 2150 | 2140 | 9351 |
| 716 | 20231114 | 092800 | 1139553835 | 2150 | 2145 | 2150 | 2145 | 3352 |
| 717 | 20231114 | 092700 | 1132348150 | 2150 | 2145 | 2150 | 2140 | 5178 |
| 718 | 20231114 | 092600 | 1121239705 | 2140 | 2140 | 2145 | 2135 | 1823 |
| 719 | 20231114 | 092500 | 1117337860 | 2140 | 2130 | 2140 | 2130 | 3732 |
| 720 | 20231114 | 092400 | 1109370065 | 2130 | 2135 | 2135 | 2130 | 781 |
| 721 | 20231114 | 092300 | 1107704130 | 2135 | 2130 | 2135 | 2125 | 2992 |
| 722 | 20231114 | 092200 | 1101330395 | 2130 | 2120 | 2130 | 2115 | 25253 |
| 723 | 20231114 | 092100 | 1047671435 | 2125 | 2120 | 2125 | 2120 | 9231 |
| 724 | 20231114 | 092000 | 1028092250 | 2120 | 2120 | 2125 | 2120 | 16153 |
| 725 | 20231114 | 091900 | 993790510 | 2125 | 2140 | 2140 | 2125 | 11086 |
| 726 | 20231114 | 091800 | 970220585 | 2125 | 2155 | 2155 | 2120 | 18487 |
| 727 | 20231114 | 091700 | 930796280 | 2145 | 2165 | 2165 | 2140 | 24916 |
| 728 | 20231114 | 091600 | 877209025 | 2165 | 2155 | 2165 | 2150 | 25843 |
| 729 | 20231114 | 091500 | 821453015 | 2150 | 2150 | 2160 | 2150 | 23223 |
| 730 | 20231114 | 091400 | 771390300 | 2155 | 2150 | 2155 | 2145 | 29623 |
| 731 | 20231114 | 091300 | 707661645 | 2150 | 2145 | 2150 | 2135 | 15375 |
| 732 | 20231114 | 091200 | 674692605 | 2150 | 2135 | 2150 | 2135 | 19125 |
| 733 | 20231114 | 091100 | 633648785 | 2150 | 2140 | 2150 | 2130 | 10561 |
| 734 | 20231114 | 091000 | 611051150 | 2140 | 2140 | 2150 | 2125 | 41175 |
| 735 | 20231114 | 090900 | 523109095 | 2145 | 2150 | 2150 | 2135 | 34008 |
| 736 | 20231114 | 090800 | 450264030 | 2145 | 2130 | 2150 | 2130 | 26469 |
| 737 | 20231114 | 090700 | 393587460 | 2135 | 2130 | 2135 | 2125 | 15676 |
| 738 | 20231114 | 090600 | 360155150 | 2125 | 2110 | 2130 | 2110 | 17356 |
| 739 | 20231114 | 090500 | 323334720 | 2120 | 2115 | 2120 | 2100 | 14947 |
| 740 | 20231114 | 090400 | 291743655 | 2110 | 2100 | 2110 | 2095 | 36835 |
| 741 | 20231114 | 090300 | 214380225 | 2100 | 2105 | 2115 | 2100 | 3145 |
| 742 | 20231114 | 090200 | 207757830 | 2100 | 2105 | 2105 | 2090 | 18898 |
| 743 | 20231114 | 090100 | 168182160 | 2100 | 2065 | 2105 | 2065 | 13063 |
| 744 | 20231114 | 090000 | 140846575 | 2080 | 2060 | 2080 | 2060 | 68198 |